Dark

HYPEUSD
HYPE / US Dollar (BINANCEUS:HYPEUSD)
crypto Binance.US

Real-time

Jun 7, 2026 11:19:11 AM EDT

58.5100USD+0.966%(+0.5600)810HYPE46,463USD

58.5200Bid 58.6100Ask 0.0900Spread

Composite
58.6530 Bitstamp
58.6530 OKX
58.3890 Gemini
58.7188 Binance.US
58.5100 Bitfinex
58.6380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	56.8900	60.3900	56.2500	58.5100	+3.338%	456	0.000%
2026-06-06	59.9600	61.2200	55.5500	56.6200	-5.191%	912	+3.338%
2026-06-05	64.3000	65.9700	56.7500	59.7200	-7.152%	9,852	-2.026%
2026-06-04	74.5900	75.3000	63.1000	64.3200	-13.606%	15,713	-9.033%
2026-06-03	69.8000	75.5400	68.3900	74.4500	+6.938%	5,395	-21.410%
2026-06-02	73.2300	75.4800	68.0000	69.6200	-5.395%	18,813	-15.958%
2026-06-01	72.2400	75.7200	70.3100	73.5900	+2.109%	5,760	-20.492%
2026-05-31	68.4200	72.9600	67.5000	72.0700	+5.674%	2,356	-18.815%
2026-05-30	65.0000	68.2000	64.1700	68.2000	+5.884%	661	-14.208%
2026-05-29	61.4800	67.6500	60.4100	64.4100	+4.477%	5,346	-9.160%
2026-05-28	57.6000	62.0700	56.3800	61.6500	+6.753%	5,443	-5.093%
2026-05-27	59.7900	63.3000	57.4800	57.7500	-2.794%	8,719	+1.316%
2026-05-26	61.1000	64.7300	58.7800	59.4100	-2.782%	7,625	-1.515%
2026-05-25	62.7300	63.8800	60.8200	61.1100	-2.722%	3,343	-4.255%
2026-05-24	58.7300	64.4700	58.6700	62.8200	+7.037%	6,519	-6.861%
2026-05-23	54.3500	59.7800	54.1100	58.6900	+7.275%	9,161	-0.307%
2026-05-22	58.4700	61.8900	54.3500	54.7100	-6.686%	22,363	+6.946%
2026-05-21	54.8300	62.5100	54.7800	58.6300	+6.970%	23,182	-0.205%
2026-05-20	48.0500	54.8200	47.1700	54.8100	+14.045%	7,770	+6.751%
2026-05-19	47.7400	48.9900	47.3200	48.0600	+0.734%	7,386	+21.744%
2026-05-18	46.0300	48.0800	44.4100	47.7100	+5.740%	1,992	+22.637%
2026-05-17	41.7500	47.2700	41.3800	45.1200	+7.788%	6,309	+29.676%
2026-05-16	44.2100	44.4500	40.4200	41.8600	-5.251%	8,479	+39.775%
2026-05-15	44.6800	46.9800	42.8200	44.1800	+0.136%	5,259	+32.435%
2026-05-14	38.8000	44.7500	38.2100	44.1200	+13.419%	4,464	+32.616%
2026-05-13	40.2000	40.5100	38.6800	38.9000	-3.282%	2,108	+50.411%
2026-05-12	41.8300	41.8300	39.8400	40.2200	-4.170%	1,659	+45.475%
2026-05-11	42.7900	42.7900	40.9200	41.9700	-2.441%	627	+39.409%
2026-05-10	42.7700	43.6200	42.2300	43.0200	+0.140%	166	+36.007%
2026-05-09	43.3100	44.3400	42.9300	42.9600	-0.648%	1,855	+36.196%
2026-05-08	42.7000	43.4600	42.1300	43.2400	+1.598%	4,670	+35.315%
2026-05-07	43.0800	43.5000	41.9000	42.5600	-1.046%	1,071	+37.477%
2026-05-06	43.7400	44.6900	42.9800	43.0100	-1.511%	1,932	+36.038%
2026-05-05	41.8400	44.5900	41.8400	43.6700	+4.324%	1,383	+33.982%
2026-05-04	41.5000	42.5700	40.9100	41.8600	+0.480%	2,744	+39.775%
2026-05-03	41.2600	41.6600	40.7300	41.6600	+0.896%	2,876	+40.446%
2026-05-02	41.1500	42.3200	41.1300	41.2900	+0.365%	232	+41.705%
2026-05-01	39.7800	41.1500	39.7800	41.1400	+3.732%	363	+42.222%
2026-04-30	40.1500	40.3000	38.7500	39.6600	-0.502%	985	+47.529%
2026-04-29	40.0400	40.7200	39.4000	39.8600	-0.549%	225	+46.789%
2026-04-28	41.6900	41.7100	39.5500	40.0800	-3.491%	12,032	+45.983%
2026-04-27	42.5600	43.5600	41.3000	41.5300	-2.305%	1,052	+40.886%
2026-04-26	41.4800	42.5700	41.0300	42.5100	+2.483%	904	+37.638%
2026-04-25	41.1200	41.8400	40.8800	41.4800	+0.680%	280	+41.056%
2026-04-24	41.3500	41.4800	40.7600	41.2000	-0.170%	283	+42.015%
2026-04-23	41.0500	41.8800	40.5700	41.2700	+0.243%	495	+41.774%
2026-04-22	40.0200	41.5700	39.6900	41.1700	+3.886%	681	+42.118%
2026-04-21	40.5800	41.3500	38.9400	39.6300	-2.365%	1,620	+47.641%
2026-04-20	40.8800	41.7800	40.5900	40.5900	+0.025%	837	+44.149%
2026-04-19	43.7700	43.8500	40.5800	40.5800	-7.373%	1,666	+44.184%
2026-04-18	44.6300	45.3300	43.8100	43.8100	-1.771%	712	+33.554%
2026-04-17	43.8800	45.4700	43.2500	44.6000	+1.687%	761	+31.188%
2026-04-16	44.5400	45.7500	43.3900	43.8600	-1.813%	987	+33.402%
2026-04-15	43.6000	45.4400	43.1700	44.6700	+2.642%	927	+30.983%
2026-04-14	44.3200	45.2400	42.9900	43.5200	-1.827%	1,565	+34.444%
2026-04-13	41.3900	44.5700	41.1500	44.3300	+9.026%	1,759	+31.987%
2026-04-12	42.2600	42.7600	40.2800	40.6600	-3.832%	1,580	+43.901%
2026-04-11	41.5700	43.1300	41.3600	42.2800	+1.513%	1,019	+38.387%
2026-04-10	39.5100	42.2900	39.5100	41.6500	+5.684%	1,850	+40.480%
2026-04-09	38.5700	40.3200	38.2000	39.4100	+1.940%	800	+48.465%
2026-04-08	38.6100	39.7300	37.8500	38.6600	+0.104%	2,037	+51.345%
2026-04-07	36.4000	39.0900	35.7900	38.6200	+6.981%	1,267	+51.502%
2026-04-06	36.9700	37.7700	36.1000	36.1000	-2.035%	1,116	+62.078%
2026-04-05	36.3000	36.9800	35.3200	36.8500	+0.959%	357	+58.779%
2026-04-04	35.5200	36.5000	35.5100	36.5000	+2.327%	455	+60.301%
2026-04-03	35.4500	35.9900	35.4400	35.6700	+1.163%	219	+64.031%
2026-04-02	36.1100	36.2200	34.6300	35.2600	-1.947%	640	+65.939%
2026-04-01	36.3800	37.7500	35.8700	35.9600	-1.668%	2,020	+62.709%
2026-03-31	37.0000	37.4900	35.6600	36.5700	-0.245%	1,559	+59.995%
2026-03-30	37.9100	38.7600	36.5500	36.6600	-3.956%	1,638	+59.602%
2026-03-29	39.4300	40.0300	37.9700	38.1700	-3.196%	1,012	+53.288%
2026-03-28	38.2400	40.1200	38.0500	39.4300	+2.071%	453	+48.390%
2026-03-27	39.1400	39.3500	38.0000	38.6300	-0.822%	948	+51.463%
2026-03-26	40.1500	40.1500	38.3700	38.9500	-3.182%	1,506	+50.218%
2026-03-25	40.4000	41.5300	39.7100	40.2300	+0.726%	425	+45.439%
2026-03-24	37.7200	40.3400	37.7200	39.9400	+7.394%	1,215	+46.495%
2026-03-23	38.2100	39.3000	36.7600	37.1900	-1.274%	1,493	+57.327%
2026-03-22	38.8300	39.4700	37.6700	37.6700	-3.608%	633	+55.323%
2026-03-21	39.9000	40.4000	39.0800	39.0800	-2.446%	301	+49.719%
2026-03-20	39.6600	40.4000	38.3800	40.0600	+1.546%	438	+46.056%
2026-03-19	42.0500	42.1800	38.8400	39.4500	-6.361%	814	+48.314%
2026-03-18	41.4000	43.7800	40.2600	42.1300	+2.010%	1,245	+38.880%
2026-03-17	40.7700	42.0600	39.6900	41.3000	+1.350%	6,287	+41.671%
2026-03-16	37.4500	41.3400	37.3200	40.7500	+8.812%	2,997	+43.583%
2026-03-15	37.8900	38.1500	37.0000	37.4500	-1.654%	311	+56.235%
2026-03-14	36.3900	38.9100	36.3900	38.0800	+4.472%	927	+53.650%
2026-03-13	37.2200	38.3500	36.1100	36.4500	-2.488%	759	+60.521%
2026-03-12	36.2000	37.8500	35.8900	37.3800	+3.317%	926	+56.528%
2026-03-11	34.1500	36.7700	34.1500	36.1800	+6.224%	1,070	+61.719%
2026-03-10	34.6300	35.1500	33.3100	34.0600	-1.957%	1,384	+71.785%
2026-03-09	30.9200	35.3500	30.3100	34.7400	+13.086%	1,443	+68.423%
2026-03-08	30.2100	31.1000	29.7300	30.7200	+1.453%	640	+90.462%
2026-03-07	31.0400	31.0800	29.8600	30.2800	-2.448%	685	+93.230%
2026-03-06	30.5400	31.2900	29.5000	31.0400	+1.637%	1,981	+88.499%
2026-03-05	32.1900	32.2000	30.2800	30.5400	-5.126%	1,998	+91.585%
2026-03-04	31.2900	33.2100	30.7700	32.1900	+2.158%	3,791	+81.765%
2026-03-03	32.8100	33.5200	30.8100	31.5100	-3.845%	2,188	+85.687%
2026-03-02	31.5500	33.6400	30.0300	32.7700	+3.801%	3,946	+78.547%
2026-03-01	31.2300	32.2000	30.1900	31.5700	+1.251%	3,038	+85.334%
2026-02-28	27.2500	31.3400	26.3700	31.1800	+14.338%	2,434	+87.652%
2026-02-27	28.1000	29.9300	26.8300	27.2700	-3.057%	3,090	+114.558%
2026-02-26	27.8400	29.3400	27.7000	28.1300	+1.406%	1,501	+107.999%
2026-02-25	27.2200	28.9800	26.6900	27.7400	+2.173%	591	+110.923%
2026-02-24	26.4100	27.3600	25.6800	27.1500	+3.311%	4,050	+115.506%
2026-02-23	28.6000	28.6000	25.6200	26.2800	-9.317%	4,914	+122.641%
2026-02-22	29.6900	29.8300	28.7100	28.9800	-2.194%	1,011	+101.898%
2026-02-21	30.3100	30.5200	29.6000	29.6300	-2.308%	879	+97.469%
2026-02-20	29.0100	30.3500	28.6500	30.3300	+4.586%	2,682	+92.911%
2026-02-19	28.5000	29.3700	27.7500	29.0000	+1.292%	2,701	+101.759%
2026-02-18	29.1000	29.6400	28.2500	28.6300	-3.048%	3,407	+104.366%
2026-02-17	31.3400	31.3400	29.1200	29.5300	-5.170%	3,466	+98.137%
2026-02-16	30.8100	31.1400	29.5400	31.1400	+2.569%	578	+87.893%
2026-02-15	31.7700	31.7700	30.3600	30.3600	-4.318%	433	+92.721%
2026-02-14	31.5800	32.1800	30.9400	31.7300	+0.443%	1,491	+84.400%
2026-02-13	31.0300	32.2200	29.9500	31.5900	+1.739%	1,323	+85.217%
2026-02-12	29.4100	31.7400	29.3000	31.0500	+5.684%	1,240	+88.438%
2026-02-11	28.7200	30.1600	28.3400	29.3800	+2.014%	571	+99.149%
2026-02-10	31.2700	31.3100	28.8000	28.8000	-7.810%	4,413	+103.160%
2026-02-09	32.3400	33.3900	30.5600	31.2400	-3.102%	1,265	+87.292%
2026-02-08	31.5900	32.9600	30.8100	32.2400	+3.566%	5,180	+81.483%
2026-02-07	32.1700	35.6200	31.1300	31.1300	-4.097%	5,003	+87.954%
2026-02-06	32.9800	36.9100	31.3200	32.4600	-5.392%	1,223	+80.253%
2026-02-05	35.3100	35.3100	27.1000	34.3100	-3.759%	4,379	+70.533%
2026-02-04	32.4500	36.2100	32.4500	35.6500	+9.389%	5,926	+64.123%
2026-02-03	33.3500	38.3400	32.4300	32.5900	-2.162%	8,723	+79.534%
2026-02-02	31.4300	33.9200	29.7700	33.3100	+8.360%	6,202	+75.653%
2026-02-01	30.9900	32.4000	28.0500	30.7400	-0.518%	1,848	+90.338%
2026-01-31	30.6300	31.9900	27.6000	30.9000	+1.046%	3,088	+89.353%
2026-01-30	30.5500	32.6600	28.2100	30.5800	-0.682%	2,444	+91.334%
2026-01-29	34.0600	34.4900	30.4200	30.7900	-10.259%	3,045	+90.029%
2026-01-28	30.7800	34.7000	30.7800	34.3100	+11.216%	5,889	+70.533%
2026-01-27	25.0100	30.9000	25.0100	30.8500	+23.846%	3,102	+89.660%
2026-01-26	21.9600	25.3000	21.9200	24.9100	+12.106%	1,110	+134.886%
2026-01-25	23.3400	23.3400	21.7000	22.2200	-4.717%	1,215	+163.321%
2026-01-24	22.7100	24.1300	22.5900	23.3200	+3.277%	1,272	+150.901%
2026-01-23	21.5900	22.9900	21.0600	22.5800	+4.877%	1,516	+159.123%
2026-01-22	21.8000	22.0000	21.2500	21.5300	-3.453%	34	+171.760%
2026-01-21	21.4600	22.3000	20.5500	22.3000	+4.548%	342	+162.377%
2026-01-20	23.5200	23.5200	21.0000	21.3300	-10.641%	284	+174.308%
2026-01-19	24.6300	25.1500	23.5800	23.8700	-4.059%	316	+145.119%
2026-01-18	25.5000	26.0000	24.8800	24.8800	-4.012%	38	+135.169%
2026-01-17	25.1200	25.9200	24.9300	25.9200	+3.597%	25	+125.733%
2026-01-16	25.0400	25.9100	24.7000	25.0200	+2.122%	235	+133.853%
2026-01-15	25.7300	29.9800	24.5000	24.5000	-5.259%	703	+138.816%
2026-01-14	25.8300	26.7700	24.9700	25.8600	+2.660%	689	+126.257%
2026-01-13	24.3700	25.1900	24.2900	25.1900	+5.840%	118	+132.275%
2026-01-12	24.7600	25.1500	23.4300	23.8000	-3.877%	199	+145.840%
2026-01-11	24.1300	24.7600	23.8500	24.7600	+2.781%	378	+136.309%
2026-01-10	25.0800	25.0800	23.8600	24.0900	-4.215%	355	+142.881%
2026-01-09	25.6300	26.0300	25.1000	25.1500	-2.746%	213	+132.644%
2026-01-08	26.7500	26.7500	25.8600	25.8600	-3.938%	59	+126.257%
2026-01-07	28.1400	28.1400	26.4600	26.9200	-2.991%	99	+117.348%
2026-01-06	26.6100	27.7500	26.0700	27.7500	+4.284%	644	+110.847%
2026-01-05	27.1000	28.3200	25.7000	26.6100	-0.709%	472	+119.880%
2026-01-04	25.2900	26.8900	25.2900	26.8000	+7.587%	1,318	+118.321%
2026-01-03	24.6400	25.2800	24.3400	24.9100	+1.055%	269	+134.886%
2026-01-02	24.2900	24.7100	24.2900	24.6500	+3.354%	130	+137.363%
2026-01-01	25.4100	25.7300	23.8500	23.8500	-6.065%	833	+145.325%
2025-12-31	25.8100	26.0000	24.7200	25.3900	-1.703%	1,234	+130.445%
2025-12-30	25.7200	25.8300	25.5400	25.8300	+0.428%	123	+126.520%
2025-12-29	25.8500	26.4000	25.5200	25.7200	+2.839%	163	+127.488%
2025-12-28	26.0300	26.0300	25.0100	25.0100	-3.175%	229	+133.946%
2025-12-27	25.6600	25.8300	25.3700	25.8300	+1.294%	171	+126.520%
2025-12-26	24.9300	25.5000	24.5600	25.5000	+2.286%	1,080	+129.451%
2025-12-25	25.0100	25.0100	23.9000	24.9300	-1.111%	390	+134.697%
2025-12-24	24.1200	25.2100	23.9200	25.2100	+2.772%	230	+132.090%
2025-12-23	24.4400	24.6400	23.7200	24.5300	-1.089%	28	+138.524%
2025-12-22	24.8400	25.5500	24.2700	24.8000	+2.226%	17	+135.927%
2025-12-21	23.6000	24.6300	23.4900	24.2600	+1.464%	19	+141.179%
2025-12-20	24.5400	25.3900	23.6000	23.9100	-3.433%	232	+144.709%
2025-12-19	22.4000	24.8200	22.0000	24.7600	+10.044%	303	+136.309%
2025-12-18	24.3100	25.0100	22.5000	22.5000	-8.499%	927	+160.044%
2025-12-17	26.4400	27.9800	24.5900	24.5900	-8.553%	284	+137.942%
2025-12-16	27.5100	27.5100	25.0100	26.8900	-2.254%	481	+117.590%
2025-12-15	29.1900	29.3200	27.0100	27.5100	-7.061%	325	+112.686%
2025-12-14	29.4100	29.6000	28.1400	29.6000	+2.069%	28	+97.669%
2025-12-13	28.7500	29.2900	28.0600	29.0000	+0.346%	407	+101.759%
2025-12-12	29.1400	30.4300	28.3800	28.9000	+1.084%	342	+102.457%
2025-12-11	29.0200	29.0200	27.1300	28.5900	-3.477%	176	+104.652%
2025-12-10	27.9600	29.6200	27.0000	29.6200	+5.297%	468	+97.535%
2025-12-09	29.4900	29.6000	27.7500	28.1300	-6.108%	481	+107.999%
2025-12-08	30.0500	32.6500	29.0000	29.9600	+3.346%	274	+95.294%
2025-12-07	31.1200	31.1200	28.9900	28.9900	-6.785%	1,397	+101.828%
2025-12-06	31.1700	31.3900	30.7500	31.1000	-0.797%	191	+88.135%
2025-12-05	33.4000	33.4000	30.9800	31.3500	-5.344%	226	+86.635%
2025-12-04	34.6300	35.7800	33.1200	33.1200	-5.155%	98	+76.661%
2025-12-03	33.6200	35.3200	33.6100	34.9200	+2.887%	309	+67.554%
2025-12-02	30.7200	33.9400	30.4700	33.9400	+9.097%	259	+72.392%
2025-12-01	31.6400	32.1500	29.1100	31.1100	-1.954%	665	+88.075%
2025-11-30	33.9300	33.9400	31.7200	31.7300	-7.005%	89	+84.400%
2025-11-29	35.2000	36.0500	33.7700	34.1200	-1.216%	409	+71.483%
2025-11-28	34.5500	36.5600	34.5400	34.5400	-1.371%	154	+69.398%
2025-11-27	36.2600	36.4700	34.5300	35.0200	-2.830%	59	+67.076%
2025-11-26	34.0200	36.1400	33.1700	36.0400	+6.975%	854	+62.347%
2025-11-25	33.6100	33.6900	31.9800	33.6900	-0.325%	254	+73.672%
2025-11-24	31.8300	34.0000	30.5800	33.8000	+6.189%	496	+73.107%
2025-11-23	29.8800	32.5200	29.8800	31.8300	+6.242%	646	+83.820%
2025-11-22	33.7100	34.3700	29.2100	29.9600	-11.124%	1,759	+95.294%
2025-11-21	38.1700	38.4500	31.6500	33.7100	-10.107%	3,524	+73.569%
2025-11-20	38.7100	39.7000	37.4300	37.5000	-3.151%	673	+56.027%
2025-11-19	38.6700	38.8700	37.0900	38.7200	+0.103%	763	+51.111%
2025-11-18	39.2200	41.4700	38.2900	38.6800	-1.150%	3,204	+51.267%
2025-11-17	38.5000	39.1700	35.6100	39.1300	+1.268%	1,226	+49.527%
2025-11-16	38.2800	40.2700	37.6400	38.6400	+0.130%	547	+51.423%
2025-11-15	37.3900	39.3800	37.3900	38.5900	+2.962%	754	+51.620%
2025-11-14	38.5100	38.5100	36.1700	37.4800	-3.002%	1,035	+56.110%
2025-11-13	38.5100	39.6700	36.7500	38.6400	+0.967%	1,069	+51.423%
2025-11-12	38.8500	40.7000	37.6300	38.2700	-1.366%	1,507	+52.887%
2025-11-11	41.4300	41.8700	38.6500	38.8000	-6.663%	776	+50.799%
2025-11-10	41.7300	43.0600	40.9900	41.5700	-0.717%	300	+40.751%
2025-11-09	40.0500	42.6400	39.4400	41.8700	+4.025%	605	+39.742%
2025-11-08	42.5000	43.1700	39.8500	40.2500	-5.227%	1,258	+45.366%
2025-11-07	38.6400	43.1600	38.2300	42.4700	+10.197%	1,931	+37.768%
2025-11-06	41.2800	41.2800	37.7600	38.5400	-7.043%	1,606	+51.816%
2025-11-05	38.9400	42.1300	37.5900	41.4600	+6.828%	3,017	+41.124%
2025-11-04	40.0500	40.6600	35.5000	38.8100	-3.386%	4,780	+50.760%
2025-11-03	42.6800	42.6800	38.4400	40.1700	-5.660%	2,712	+45.656%
2025-11-02	43.0000	43.4800	41.4500	42.5800	-1.321%	1,117	+37.412%
2025-11-01	44.0800	44.3700	42.7000	43.1500	-1.326%	630	+35.597%
2025-10-31	45.8500	46.3700	42.6300	43.7300	-4.914%	2,513	+33.798%
2025-10-30	48.0000	50.0000	42.0100	45.9900	-4.088%	2,472	+27.223%
2025-10-29	48.0500	49.7000	46.3800	47.9500	-0.291%	2,450	+22.023%
2025-10-28	46.4500	49.4500	45.9300	48.0900	+2.625%	814	+21.668%
2025-10-27	47.4400	49.9500	45.6400	46.8600	-1.056%	7,950	+24.861%
2025-10-26	44.5000	48.7800	43.5600	47.3600	+6.427%	3,810	+23.543%
2025-10-25	39.3100	44.6600	38.8800	44.5000	+12.487%	1,499	+31.483%
2025-10-24	40.3400	41.5900	38.7900	39.5600	-1.958%	1,480	+47.902%
2025-10-23	36.5500	40.7000	36.5500	40.3500	+10.609%	2,235	+45.006%
2025-10-22	35.4800	36.7100	34.6500	36.4800	+2.818%	1,890	+60.389%
2025-10-21	38.1500	38.2200	35.4800	35.4800	-6.113%	965	+64.910%
2025-10-20	38.0400	39.6200	37.0100	37.7900	-0.683%	753	+54.829%
2025-10-19	36.4700	38.7200	36.4500	38.0500	+3.481%	690	+53.771%
2025-10-18	35.5000	36.7700	35.0000	36.7700	+3.519%	614	+59.124%
2025-10-17	37.0000	37.8000	33.6800	35.5200	-3.478%	1,483	+64.724%
2025-10-16	37.8600	39.6900	36.5000	36.8000	-1.446%	1,294	+58.995%
2025-10-15	39.9100	41.1100	37.0000	37.3400	-6.603%	1,848	+56.695%
2025-10-14	42.8200	43.2300	37.6900	39.9800	-5.841%	1,462	+46.348%
2025-10-13	40.5800	43.6300	38.5200	42.4600	+4.840%	1,405	+37.800%
2025-10-12	37.3100	43.2100	35.8100	40.5000	+4.705%	889	+44.469%
2025-10-11	38.7100	40.3100	35.0000	38.6800	-0.077%	1,667	+51.267%
2025-10-10	44.3000	45.1800	34.0600	38.7100	-12.103%	3,700	+51.150%
2025-10-09	46.7000	46.9500	42.2700	44.0400	-5.168%	1,913	+32.856%
2025-10-08	45.0000	47.2500	45.0000	46.4400	+2.721%	1,571	+25.991%
2025-10-07	47.2600	47.9100	43.7600	45.2100	-5.675%	1,032	+29.418%
2025-10-06	48.1200	49.8300	47.6100	47.9300	-0.395%	2,397	+22.074%
2025-10-05	49.2400	51.7300	47.5100	48.1200	-2.056%	789	+21.592%
2025-10-04	49.9600	49.9600	47.9500	49.1300	-0.968%	1,992	+19.092%
2025-10-03	51.1700	51.1700	48.8600	49.6100	-2.343%	1,594	+17.940%
2025-10-02	47.7600	51.0200	47.7600	50.8000	+6.835%	1,200	+15.177%
2025-10-01	45.8300	48.3800	44.3100	47.5500	+4.551%	1,243	+23.049%
2025-09-30	47.0000	48.0000	43.8300	45.4800	-3.234%	1,541	+28.650%
2025-09-29	47.0000	48.0800	45.6700	47.0000	-0.064%	534	+24.489%
2025-09-28	45.9300	49.0000	44.3200	47.0300	+2.978%	415	+24.410%
2025-09-27	45.4000	47.0500	43.4600	45.6700	+1.828%	1,794	+28.115%
2025-09-26	40.3500	46.0400	40.3500	44.8500	+10.850%	5,640	+30.457%
2025-09-25	45.7500	46.1000	39.8500	40.4600	-10.979%	5,336	+44.612%
2025-09-24	44.7300	46.6900	43.4900	45.4500	+1.090%	4,197	+28.735%
2025-09-23	47.7300	52.4000	44.3000	44.9600	-5.823%	3,083	+30.138%
2025-09-22	50.9900	51.3600	47.3200	47.7400	-6.392%	4,541	+22.560%
2025-09-21	54.6100	54.8400	51.0000	51.0000	-6.628%	2,387	+14.725%
2025-09-20	56.5700	56.7500	54.2000	54.6200	-3.447%	2,238	+7.122%
2025-09-19	58.8000	59.7000	55.8200	56.5700	-3.793%	1,355	+3.429%
2025-09-18	57.8800	61.9800	57.5000	58.8000	+1.748%	1,489	-0.493%
2025-09-17	55.0800	58.4900	54.0900	57.7900	+4.977%	1,515	+1.246%
2025-09-16	54.5200	57.0000	53.5100	55.0500	+1.700%	2,521	+6.285%
2025-09-15	53.8100	54.9100	52.0500	54.1300	+0.576%	1,043	+8.092%
2025-09-14	55.8500	55.8500	53.7000	53.8200	-3.635%	2,055	+8.714%
2025-09-13	57.7400	58.1200	54.7200	55.8500	-2.394%	1,898	+4.763%
2025-09-12	57.3300	58.9900	55.4200	57.2200	-0.192%	2,164	+2.254%
2025-09-11	55.9700	57.3300	52.9400	57.3300	+2.284%	2,217	+2.058%
2025-09-10	53.8400	56.2400	52.7700	56.0500	+4.221%	2,330	+4.389%
2025-09-09	50.9200	55.3000	50.6300	53.7800	+5.492%	3,354	+8.795%
2025-09-08	47.7700	52.1900	47.0500	50.9800	+5.092%	3,921	+14.770%
2025-09-07	49.7500	49.7500	47.0000	48.5100	-2.492%	263	+20.614%
2025-09-06	50.0000	51.9900	47.2000	49.7500	-0.480%	356	+17.608%
2025-09-05	47.9900	50.9900	46.1100	49.9900	+8.368%	369	+17.043%
2025-09-04	48.0000	48.0000	45.0000	46.1300	-3.896%	416	+26.837%
2025-09-03	45.5300	48.0000	44.7700	48.0000	+7.071%	1,933	+21.896%
2025-09-02	43.5700	45.2800	43.5300	44.8300	+4.256%	448	+30.515%
2025-09-01	45.5500	46.6000	43.0000	43.0000	-4.972%	2,403	+36.070%
2025-08-31	45.0000	45.5000	45.0000	45.2500	+0.556%	339	+29.304%
2025-08-30	44.3700	46.8700	44.0200	45.0000	+1.055%	223	+30.022%
2025-08-29	45.7400	49.6300	43.6700	44.5300	-2.175%	905	+31.395%
2025-08-28	46.9700	49.1600	44.0000	45.5200	-3.004%	3,562	+28.537%
2025-08-27	48.9400	52.1200	46.9300	46.9300	-4.865%	2,102	+24.675%
2025-08-26	43.3400	51.9900	43.1000	49.3300	+13.142%	1,799	+18.609%
2025-08-25	47.8700	48.6200	43.0000	43.6000	-8.920%	488	+34.197%
2025-08-24	45.0300	52.0000	43.5100	47.8700	+6.829%	1,057	+22.227%
2025-08-23	45.3100	45.3100	43.4100	44.8100	-1.147%	832	+30.574%
2025-08-22	41.0700	45.5400	41.0700	45.3300	+11.568%	499	+29.076%
2025-08-21	43.1000	43.3300	40.6300	40.6300	-5.731%	193	+44.007%
2025-08-20	41.9500	43.1000	41.0000	43.1000	+4.866%	313	+35.754%
2025-08-19	43.0100	44.0200	41.1000	41.1000	-5.777%	1,217	+42.360%
2025-08-18	45.9000	46.0700	43.1200	43.6200	-6.194%	660	+34.136%
2025-08-17	46.4700	47.7500	46.1100	46.5000	-0.428%	235	+25.828%
2025-08-16	47.8900	48.3100	46.3900	46.7000	-1.643%	232	+25.289%
2025-08-15	45.7300	49.6000	45.6600	47.4800	+4.237%	1,547	+23.231%
2025-08-14	48.2100	48.8100	43.8000	45.5500	-4.226%	1,528	+28.452%
2025-08-13	44.7500	47.9600	43.1200	47.5600	+4.735%	1,351	+23.024%
2025-08-12	43.6300	45.5500	42.3300	45.4100	+4.873%	597	+28.848%
2025-08-11	45.1700	46.9100	42.7000	43.3000	-4.919%	580	+35.127%
2025-08-10	43.9600	45.5900	43.0400	45.5400	+3.925%	920	+28.480%
2025-08-09	40.8700	44.5900	40.3200	43.8200	+6.333%	1,006	+33.524%
2025-08-08	40.9500	41.7500	40.3300	41.2100	-0.290%	1,301	+41.980%
2025-08-07	38.3100	41.3300	37.7500	41.3300	+7.799%	688	+41.568%
2025-08-06	38.1100	39.2500	37.3600	38.3400	+1.321%	511	+52.608%
2025-08-05	38.9900	40.1100	37.8400	37.8400	-2.424%	279	+54.625%
2025-08-04	38.4600	39.6300	37.4000	38.7800	+1.386%	1,568	+50.877%
2025-08-03	37.0500	39.1900	36.3800	38.2500	+2.519%	119	+52.967%
2025-08-02	37.7400	38.4900	35.6900	37.3100	-0.903%	664	+56.821%
2025-08-01	40.5100	47.0000	36.5000	37.6500	-8.081%	1,933	+55.405%
2025-07-31	42.3000	44.5000	40.9600	40.9600	-3.168%	739	+42.847%
2025-07-30	43.5700	43.7700	40.8400	42.3000	-2.937%	669	+38.322%
2025-07-29	44.0700	44.9900	42.6800	43.5800	+0.997%	1,033	+34.259%
2025-07-28	43.7800	46.0400	43.1500	43.1500	-1.439%	876	+35.597%
2025-07-27	43.5400	44.3700	43.0000	43.7800	-0.046%	118	+33.646%
2025-07-26	44.0400	44.9200	43.6000	43.8000	-0.568%	201	+33.584%
2025-07-25	42.5700	44.1300	40.8000	44.0500	+3.477%	485	+32.826%
2025-07-24	44.2000	44.2900	41.8100	42.5700	-4.616%	284	+37.444%
2025-07-23	45.9800	46.2900	42.5000	44.6300	-2.127%	1,068	+31.100%
2025-07-22	45.0500	47.3900	43.3400	45.6000	-4.702%	580	+28.311%
2025-07-21	46.1600	47.8700	44.2600	47.8500	+2.704%	1,122	+22.278%
2025-07-20	46.0000	47.9900	45.7500	46.5900	+4.697%	216	+25.585%
2025-07-19	45.6000	47.5000	44.5000	44.5000	-1.766%	391	+31.483%
2025-07-18	46.4900	48.5300	43.5200	45.3000	-2.581%	834	+29.161%
2025-07-17	47.8200	48.0000	45.1800	46.5000	-2.002%	1,456	+25.828%
2025-07-16	47.7100	49.9900	46.9600	47.4500	-2.366%	453	+23.309%
2025-07-15	47.5000	48.6000	46.9500	48.6000	+2.316%	274	+20.391%
2025-07-14	49.5900	50.4800	47.0000	47.5000	-2.062%	394	+23.179%
2025-07-13	47.5000	52.0000	47.3800	48.5000	+2.754%	784	+20.639%
2025-07-12	46.2900	47.5000	45.8100	47.2000	+1.440%	110	+23.962%
2025-07-11	43.7800	46.9800	43.7800	46.5300	+6.281%	917	+25.747%
2025-07-10	40.9900	44.9900	40.8000	43.7800	+6.108%	1,038	+33.646%
2025-07-09	39.5000	48.3900	38.9700	41.2600	+4.456%	1,858	+41.808%
2025-07-08	38.7000	39.5000	37.0000	39.5000	+2.067%	272	+48.127%
2025-07-07	44.9300	44.9300	38.3600	38.7000	-13.885%	142	+51.189%
2025-07-06	39.0900	44.9400	39.0600	44.9400	+15.172%	12	+30.196%
2025-07-05	39.0200	41.5400	38.8600	39.0200	-1.115%	18	+49.949%
2025-07-04	41.2600	41.2600	38.0300	39.4600	-4.363%	236	+48.277%
2025-07-03	40.1800	41.2600	39.8100	41.2600	+2.484%	215	+41.808%
2025-07-02	38.1100	41.1000	37.7000	40.2600	+7.705%	160	+45.330%
2025-07-01	39.2800	39.7200	37.3800	37.3800	-4.885%	97	+56.528%
2025-06-30	40.6100	42.0000	39.3000	39.3000	-3.535%	225	+48.880%
2025-06-29	38.0200	41.9900	37.7900	40.7400	+7.408%	158	+43.618%
2025-06-28	36.9200	37.9400	36.7900	37.9300	+2.652%	228	+54.258%
2025-06-27	35.7700	40.0000	35.7000	36.9500	+3.299%	290	+58.349%
2025-06-26	36.9500	38.5000	35.7700	35.7700	-7.547%	142	+63.573%
2025-06-25	38.2600	41.0000	37.4200	38.6900	+1.522%	265	+51.228%
2025-06-24	39.8900	40.0000	36.9100	38.1100	-4.701%	1,171	+53.529%
2025-06-23	37.0000	40.0000	35.6900	39.9900	+12.048%	777	+46.312%
2025-06-22	34.6600	37.0000	32.5000	35.6900	+3.120%	1,110	+63.939%
2025-06-21	34.4800	39.0000	31.2700	34.6100	-6.459%	1,596	+69.055%
2025-06-20	37.2900	39.9000	33.4000	37.0000	-2.116%	320	+58.135%
2025-06-19	39.8900	41.9700	36.1400	37.8000	-4.085%	2,347	+54.788%
2025-06-18	40.2900	49.5000	38.3900	39.4100	-3.878%	1,031	+48.465%
2025-06-17	42.9000	45.9900	39.0000	41.0000	-4.429%	250	+42.707%
2025-06-16	43.0000	49.5000	42.7600	42.9000	+4.532%	538	+36.387%
2025-06-15	41.0300	43.0000	39.9900	41.0400	+0.024%	185	+42.568%
2025-06-14	44.3000	44.8900	39.1000	41.0300	-7.381%	666	+42.603%
2025-06-13	44.7300	46.9700	37.9800	44.3000	-5.684%	720	+32.077%
2025-06-12	41.9500	46.9700	40.5000	46.9700	+12.530%	1,055	+24.569%
2025-06-11	46.9900	48.0000	40.9200	41.7400	-1.742%	3,018	+40.177%
2025-06-10	40.5000	47.0000	38.8600	42.4800	+4.889%	850	+37.735%
2025-06-09	36.5000	49.5000	36.5000	40.5000	+11.540%	226	+44.469%
2025-06-08	34.8600	49.1600	34.8400	36.3100	+3.330%	884	+61.140%
2025-06-07	33.5600	35.1400	33.5500	35.1400	+5.115%	168	+66.505%
2025-06-06	47.9000	47.9000	33.4000	33.4300	0.000%	1,198	+75.022%

.dark-mode .z64V9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z64V9t{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / US Dollar (BINANCEUS:HYPEUSD)crypto Binance.US

HYPEUSD
HYPE / US Dollar (BINANCEUS:HYPEUSD)
crypto Binance.US