Dark

HYPEUSD
HYPE / US Dollar (BINANCEUS:HYPEUSD)
crypto Binance.US

Delayed

Sep 8, 2026 7:40:00 PM EDT

84.9600USD-0.282%(-0.2400)6,2690

78.2400Bid 78.2800Ask 0.0400Spread

Composite
78.2400 Coinbase
78.2400 Bitstamp
78.3250 Gemini
78.6015 OKX
78.3430 Bitfinex
78.3350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	84.0200	85.0300	81.6300	84.9600	-0.282%	6,269	0.000%
2026-09-07	87.9200	88.3100	84.5700	85.2000	-3.116%	5,364	-0.282%
2026-09-06	85.3700	89.6400	84.7600	87.9400	+3.047%	7,855	-3.389%
2026-09-05	84.3200	86.1100	83.7600	85.3400	+0.994%	5,314	-0.445%
2026-09-04	87.5100	87.7500	83.6000	84.5000	-3.406%	12,100	+0.544%
2026-09-03	82.0300	88.0400	81.1700	87.4800	+6.735%	8,830	-2.881%
2026-09-02	82.9000	83.6500	80.3800	81.9600	-0.967%	4,640	+3.660%
2026-09-01	84.2100	84.5400	80.7800	82.7600	-1.582%	18,966	+2.658%
2026-08-31	79.9000	85.3400	79.6500	84.0900	+5.021%	7,560	+1.035%
2026-08-30	83.3800	84.0700	79.0800	80.0700	-3.993%	13,181	+6.107%
2026-08-29	80.8400	83.5000	80.1500	83.4000	+3.141%	11,574	+1.871%
2026-08-28	84.6200	85.1300	78.6500	80.8600	-4.534%	21,037	+5.070%
2026-08-27	82.2600	86.8000	80.5400	84.7000	+2.929%	19,401	+0.307%
2026-08-26	79.7000	83.7500	79.4800	82.2900	+3.353%	19,064	+3.245%
2026-08-25	78.8900	83.3100	78.1600	79.6200	+0.887%	19,333	+6.707%
2026-08-24	82.2500	82.2600	76.7600	78.9200	-4.037%	17,667	+7.653%
2026-08-23	79.5500	83.3400	77.0500	82.2400	+3.382%	13,181	+3.307%
2026-08-22	75.6200	82.4900	72.5000	79.5500	+5.336%	17,024	+6.801%
2026-08-21	73.5500	77.7400	71.3800	75.5200	+2.372%	16,171	+12.500%
2026-08-20	69.7000	74.9700	68.4800	73.7700	+6.129%	11,635	+15.169%
2026-08-19	58.3700	72.3400	58.0800	69.5100	+18.679%	9,930	+22.227%
2026-08-18	59.5400	60.4200	58.3100	58.5700	-1.464%	2,305	+45.057%
2026-08-17	57.2500	59.8600	57.2500	59.4400	+4.098%	3,725	+42.934%
2026-08-16	57.1000	57.9500	56.8100	57.1000	+0.281%	1,044	+48.792%
2026-08-15	56.4600	57.3300	55.8900	56.9400	+0.940%	1,508	+49.210%
2026-08-14	57.4800	57.5700	55.3000	56.4100	-1.793%	2,558	+50.612%
2026-08-13	56.0600	58.4600	56.0600	57.4400	+2.462%	3,700	+47.911%
2026-08-12	54.3600	56.8800	54.2800	56.0600	+2.919%	2,280	+51.552%
2026-08-11	54.9900	55.5400	53.8000	54.4700	-1.036%	2,061	+55.976%
2026-08-10	53.9700	55.9300	53.9300	55.0400	+2.172%	3,188	+54.360%
2026-08-09	55.0800	55.2900	53.7600	53.8700	-2.161%	1,933	+57.713%
2026-08-08	54.0700	55.2200	53.8900	55.0600	+1.812%	2,355	+54.304%
2026-08-07	55.9600	56.9200	53.7000	54.0800	-3.652%	5,045	+57.101%
2026-08-06	57.1100	57.1100	54.6900	56.1300	-1.440%	2,786	+51.363%
2026-08-05	54.9700	57.9500	54.8000	56.9500	+3.489%	3,909	+49.183%
2026-08-04	53.8800	55.7600	53.6200	55.0300	+1.907%	5,145	+54.389%
2026-08-03	52.5000	54.8000	51.9900	54.0000	+2.720%	5,137	+57.333%
2026-08-02	52.2800	52.9700	51.1500	52.5700	+0.980%	5,261	+61.613%
2026-08-01	52.6200	52.6400	51.6000	52.0600	-0.706%	4,319	+63.196%
2026-07-31	55.8700	56.0600	51.8900	52.4300	-6.140%	4,325	+62.045%
2026-07-30	53.9200	56.0400	52.9800	55.8600	+3.694%	4,027	+52.095%
2026-07-29	55.3400	55.4400	53.1200	53.8700	-1.697%	3,537	+57.713%
2026-07-28	56.0600	56.3800	54.0000	54.8000	-1.845%	3,317	+55.036%
2026-07-27	59.6000	60.4100	55.7600	55.8300	-6.373%	3,738	+52.176%
2026-07-26	58.1500	59.8400	58.1500	59.6300	+2.616%	1,092	+42.479%
2026-07-25	57.4500	58.4600	56.9500	58.1100	+1.237%	1,124	+46.205%
2026-07-24	57.4700	59.1700	56.4000	57.4000	-0.295%	4,550	+48.014%
2026-07-23	59.7000	60.0100	57.2000	57.5700	-3.064%	4,678	+47.577%
2026-07-22	60.8900	61.1700	57.5100	59.3900	-2.415%	6,340	+43.054%
2026-07-21	62.4200	63.3800	59.9100	60.8600	-2.655%	4,557	+39.599%
2026-07-20	61.0000	62.9100	59.8600	62.5200	+2.190%	6,093	+35.893%
2026-07-19	60.2600	61.4300	60.2600	61.1800	+1.476%	2,709	+38.869%
2026-07-18	59.9200	60.4900	58.3000	60.2900	+0.517%	2,907	+40.919%
2026-07-17	60.7300	61.5900	58.5000	59.9800	-1.219%	11,626	+41.647%
2026-07-16	67.0500	67.1500	60.5500	60.7200	-9.129%	11,477	+39.921%
2026-07-15	65.4600	68.9300	64.9200	66.8200	+2.015%	7,748	+27.148%
2026-07-14	63.4600	66.0000	62.7300	65.5000	+3.150%	3,897	+29.710%
2026-07-13	67.3000	68.1200	62.6400	63.5000	-5.786%	3,245	+33.795%
2026-07-12	66.6900	68.3000	66.5900	67.4000	+0.808%	1,427	+26.053%
2026-07-11	67.4800	68.2000	66.3300	66.8600	-0.963%	710	+27.071%
2026-07-10	67.0300	69.2200	66.7100	67.5100	+0.611%	4,030	+25.848%
2026-07-09	67.5100	68.6300	66.6500	67.1000	-0.769%	3,927	+26.617%
2026-07-08	69.3000	69.6700	66.2000	67.6200	-2.213%	6,890	+25.643%
2026-07-07	70.5200	72.9400	69.0200	69.1500	-1.984%	7,850	+22.863%
2026-07-06	71.3200	72.5800	68.7100	70.5500	-0.996%	7,021	+20.425%
2026-07-05	69.7100	71.6700	68.2000	71.2600	+1.960%	3,603	+19.225%
2026-07-04	70.6400	71.9900	69.4300	69.8900	-1.202%	4,053	+21.562%
2026-07-03	66.8600	71.1600	65.9600	70.7400	+5.819%	5,537	+20.102%
2026-07-02	62.3600	67.0200	61.7300	66.8500	+7.063%	3,802	+27.091%
2026-07-01	65.0300	65.9100	62.0100	62.4400	-3.938%	5,378	+36.067%
2026-06-30	66.8400	66.8500	64.1000	65.0000	-2.811%	10,345	+30.708%
2026-06-29	61.2000	67.7300	60.7400	66.8800	+8.607%	6,853	+27.033%
2026-06-28	61.7300	63.4500	60.5800	61.5800	+0.130%	1,707	+37.967%
2026-06-27	64.3500	64.7000	61.5000	61.5000	-4.414%	1,103	+38.146%
2026-06-26	64.0200	65.4000	61.1400	64.3400	+0.093%	3,038	+32.048%
2026-06-25	64.0300	65.2900	58.7900	64.2800	+0.847%	2,334	+32.172%
2026-06-24	62.3100	64.2500	59.1300	63.7400	+2.674%	2,742	+33.291%
2026-06-23	66.0900	67.2800	61.7300	62.0800	-6.365%	3,186	+36.856%
2026-06-22	66.9700	69.4700	65.3100	66.3000	-1.119%	3,712	+28.145%
2026-06-21	70.6800	70.7900	66.6500	67.0500	-5.055%	2,929	+26.711%
2026-06-20	70.1100	71.3800	68.3900	70.6200	+0.270%	4,378	+20.306%
2026-06-19	67.9900	71.2800	65.6700	70.4300	+3.179%	6,580	+20.630%
2026-06-18	71.2500	73.6500	66.5000	68.2600	-3.900%	13,767	+24.465%
2026-06-17	73.6000	76.6900	69.9300	71.0300	-3.347%	6,647	+19.611%
2026-06-16	66.8400	76.7700	66.3800	73.4900	+9.851%	10,867	+15.608%
2026-06-15	63.7900	68.4700	63.3400	66.9000	+4.629%	5,677	+26.996%
2026-06-14	60.5600	64.0100	59.7000	63.9400	+5.268%	2,867	+32.875%
2026-06-13	59.2000	60.9000	57.3000	60.7400	+2.515%	3,962	+39.875%
2026-06-12	58.9400	62.3900	56.8300	59.2500	+0.526%	24,167	+43.392%
2026-06-11	53.3500	59.4900	52.9300	58.9400	+10.915%	16,075	+44.147%
2026-06-10	57.7900	58.2500	52.6700	53.1400	-7.951%	11,928	+59.880%
2026-06-09	63.9700	64.1100	57.3700	57.7300	-9.058%	14,551	+47.168%
2026-06-08	59.7000	65.8000	59.4200	63.4800	+6.332%	10,544	+33.837%
2026-06-07	56.8900	60.3900	56.2500	59.7000	+5.440%	2,060	+42.312%
2026-06-06	59.9600	61.2200	55.5500	56.6200	-5.191%	913	+50.053%
2026-06-05	64.3000	65.9700	56.7500	59.7200	-7.152%	11,269	+42.264%
2026-06-04	74.5900	75.3000	63.1000	64.3200	-13.606%	15,712	+32.090%
2026-06-03	69.8000	75.5400	68.3900	74.4500	+6.938%	5,395	+14.117%
2026-06-02	73.2300	75.4800	68.0000	69.6200	-5.395%	18,813	+22.034%
2026-06-01	72.2400	75.7200	70.3100	73.5900	+2.109%	5,771	+15.450%
2026-05-31	68.4200	72.9600	67.5000	72.0700	+5.674%	2,350	+17.885%
2026-05-30	65.0000	68.5300	64.1700	68.2000	+5.884%	2,434	+24.575%
2026-05-29	61.4800	67.6500	60.4100	64.4100	+4.477%	5,346	+31.905%
2026-05-28	57.6000	62.0700	56.3800	61.6500	+6.753%	5,443	+37.810%
2026-05-27	59.7900	63.3000	57.4800	57.7500	-2.794%	8,719	+47.117%
2026-05-26	61.1000	64.7300	58.7800	59.4100	-2.782%	7,625	+43.006%
2026-05-25	62.7300	63.8800	60.8200	61.1100	-2.722%	3,343	+39.028%
2026-05-24	58.7300	64.4700	58.6700	62.8200	+7.037%	6,519	+35.244%
2026-05-23	54.3500	59.7800	54.1100	58.6900	+7.275%	9,161	+44.761%
2026-05-22	58.4700	61.8900	54.3500	54.7100	-6.686%	22,363	+55.292%
2026-05-21	54.8300	62.5100	54.7800	58.6300	+6.970%	23,182	+44.909%
2026-05-20	48.0500	54.8200	47.1700	54.8100	+14.045%	7,770	+55.008%
2026-05-19	47.7400	48.9900	47.3200	48.0600	+0.734%	7,386	+76.779%
2026-05-18	46.0300	48.0800	44.4100	47.7100	+5.740%	1,992	+78.076%
2026-05-17	41.7500	47.2700	41.3800	45.1200	+7.788%	6,309	+88.298%
2026-05-16	44.2100	44.4500	40.4200	41.8600	-5.251%	8,479	+102.962%
2026-05-15	44.6800	46.9800	42.8200	44.1800	+0.136%	5,259	+92.304%
2026-05-14	38.8000	44.7500	38.2100	44.1200	+13.419%	4,464	+92.566%
2026-05-13	40.2000	40.5100	38.6800	38.9000	-3.282%	2,108	+118.406%
2026-05-12	41.8300	41.8300	39.8400	40.2200	-4.170%	1,659	+111.238%
2026-05-11	42.7900	42.7900	40.9200	41.9700	-2.441%	627	+102.430%
2026-05-10	42.7700	43.6200	42.2300	43.0200	+0.140%	166	+97.490%
2026-05-09	43.3100	44.3400	42.9300	42.9600	-0.648%	1,855	+97.765%
2026-05-08	42.7000	43.4600	42.1300	43.2400	+1.598%	4,670	+96.485%
2026-05-07	43.0800	43.5000	41.9000	42.5600	-1.046%	1,071	+99.624%
2026-05-06	43.7400	44.6900	42.9800	43.0100	-1.511%	1,932	+97.535%
2026-05-05	41.8400	44.5900	41.8400	43.6700	+4.324%	1,383	+94.550%
2026-05-04	41.5000	42.5700	40.9100	41.8600	+0.480%	2,744	+102.962%
2026-05-03	41.2600	41.6600	40.7300	41.6600	+0.896%	2,876	+103.937%
2026-05-02	41.1500	42.3200	41.1300	41.2900	+0.365%	232	+105.764%
2026-05-01	39.7800	41.1500	39.7800	41.1400	+3.732%	363	+106.514%
2026-04-30	40.1500	40.3000	38.7500	39.6600	-0.502%	985	+114.221%
2026-04-29	40.0400	40.7200	39.4000	39.8600	-0.549%	225	+113.146%
2026-04-28	41.6900	41.7100	39.5500	40.0800	-3.491%	12,032	+111.976%
2026-04-27	42.5600	43.5600	41.3000	41.5300	-2.305%	1,052	+104.575%
2026-04-26	41.4800	42.5700	41.0300	42.5100	+2.483%	904	+99.859%
2026-04-25	41.1200	41.8400	40.8800	41.4800	+0.680%	280	+104.822%
2026-04-24	41.3500	41.4800	40.7600	41.2000	-0.170%	283	+106.214%
2026-04-23	41.0500	41.8800	40.5700	41.2700	+0.243%	495	+105.864%
2026-04-22	40.0200	41.5700	39.6900	41.1700	+3.886%	681	+106.364%
2026-04-21	40.5800	41.3500	38.9400	39.6300	-2.365%	1,620	+114.383%
2026-04-20	40.8800	41.7800	40.5900	40.5900	+0.025%	837	+109.313%
2026-04-19	43.7700	43.8500	40.5800	40.5800	-7.373%	1,666	+109.364%
2026-04-18	44.6300	45.3300	43.8100	43.8100	-1.771%	712	+93.928%
2026-04-17	43.8800	45.4700	43.2500	44.6000	+1.687%	761	+90.493%
2026-04-16	44.5400	45.7500	43.3900	43.8600	-1.813%	987	+93.707%
2026-04-15	43.6000	45.4400	43.1700	44.6700	+2.642%	927	+90.195%
2026-04-14	44.3200	45.2400	42.9900	43.5200	-1.827%	1,565	+95.221%
2026-04-13	41.3900	44.5700	41.1500	44.3300	+9.026%	1,759	+91.654%
2026-04-12	42.2600	42.7600	40.2800	40.6600	-3.832%	1,580	+108.952%
2026-04-11	41.5700	43.1300	41.3600	42.2800	+1.513%	1,019	+100.946%
2026-04-10	39.5100	42.2900	39.5100	41.6500	+5.684%	1,850	+103.986%
2026-04-09	38.5700	40.3200	38.2000	39.4100	+1.940%	800	+115.580%
2026-04-08	38.6100	39.7300	37.8500	38.6600	+0.104%	2,037	+119.762%
2026-04-07	36.4000	39.0900	35.7900	38.6200	+6.981%	1,267	+119.990%
2026-04-06	36.9700	37.7700	36.1000	36.1000	-2.035%	1,116	+135.346%
2026-04-05	36.3000	36.9800	35.3200	36.8500	+0.959%	357	+130.556%
2026-04-04	35.5200	36.5000	35.5100	36.5000	+2.327%	455	+132.767%
2026-04-03	35.4500	35.9900	35.4400	35.6700	+1.163%	219	+138.183%
2026-04-02	36.1100	36.2200	34.6300	35.2600	-1.947%	640	+140.953%
2026-04-01	36.3800	37.7500	35.8700	35.9600	-1.668%	2,020	+136.263%
2026-03-31	37.0000	37.4900	35.6600	36.5700	-0.245%	1,559	+132.322%
2026-03-30	37.9100	38.7600	36.5500	36.6600	-3.956%	1,638	+131.751%
2026-03-29	39.4300	40.0300	37.9700	38.1700	-3.196%	1,012	+122.583%
2026-03-28	38.2400	40.1200	38.0500	39.4300	+2.071%	453	+115.470%
2026-03-27	39.1400	39.3500	38.0000	38.6300	-0.822%	948	+119.933%
2026-03-26	40.1500	40.1500	38.3700	38.9500	-3.182%	1,506	+118.126%
2026-03-25	40.4000	41.5300	39.7100	40.2300	+0.726%	425	+111.186%
2026-03-24	37.7200	40.3400	37.7200	39.9400	+7.394%	1,215	+112.719%
2026-03-23	38.2100	39.3000	36.7600	37.1900	-1.274%	1,493	+128.449%
2026-03-22	38.8300	39.4700	37.6700	37.6700	-3.608%	633	+125.538%
2026-03-21	39.9000	40.4000	39.0800	39.0800	-2.446%	301	+117.400%
2026-03-20	39.6600	40.4000	38.3800	40.0600	+1.546%	438	+112.082%
2026-03-19	42.0500	42.1800	38.8400	39.4500	-6.361%	814	+115.361%
2026-03-18	41.4000	43.7800	40.2600	42.1300	+2.010%	1,245	+101.662%
2026-03-17	40.7700	42.0600	39.6900	41.3000	+1.350%	6,287	+105.714%
2026-03-16	37.4500	41.3400	37.3200	40.7500	+8.812%	2,997	+108.491%
2026-03-15	37.8900	38.1500	37.0000	37.4500	-1.654%	311	+126.862%
2026-03-14	36.3900	38.9100	36.3900	38.0800	+4.472%	927	+123.109%
2026-03-13	37.2200	38.3500	36.1100	36.4500	-2.488%	759	+133.086%
2026-03-12	36.2000	37.8500	35.8900	37.3800	+3.317%	926	+127.287%
2026-03-11	34.1500	36.7700	34.1500	36.1800	+6.224%	1,070	+134.826%
2026-03-10	34.6300	35.1500	33.3100	34.0600	-1.957%	1,384	+149.442%
2026-03-09	30.9200	35.3500	30.3100	34.7400	+13.086%	1,443	+144.560%
2026-03-08	30.2100	31.1000	29.7300	30.7200	+1.453%	640	+176.563%
2026-03-07	31.0400	31.0800	29.8600	30.2800	-2.448%	685	+180.581%
2026-03-06	30.5400	31.2900	29.5000	31.0400	+1.637%	1,981	+173.711%
2026-03-05	32.1900	32.2000	30.2800	30.5400	-5.126%	1,998	+178.193%
2026-03-04	31.2900	33.2100	30.7700	32.1900	+2.158%	3,791	+163.933%
2026-03-03	32.8100	33.5200	30.8100	31.5100	-3.845%	2,188	+169.629%
2026-03-02	31.5500	33.6400	30.0300	32.7700	+3.801%	3,946	+159.262%
2026-03-01	31.2300	32.2000	30.1900	31.5700	+1.251%	3,038	+169.116%
2026-02-28	27.2500	31.3400	26.3700	31.1800	+14.338%	2,434	+172.482%
2026-02-27	28.1000	29.9300	26.8300	27.2700	-3.057%	3,090	+211.551%
2026-02-26	27.8400	29.3400	27.7000	28.1300	+1.406%	1,501	+202.026%
2026-02-25	27.2200	28.9800	26.6900	27.7400	+2.173%	591	+206.273%
2026-02-24	26.4100	27.3600	25.6800	27.1500	+3.311%	4,050	+212.928%
2026-02-23	28.6000	28.6000	25.6200	26.2800	-9.317%	4,914	+223.288%
2026-02-22	29.6900	29.8300	28.7100	28.9800	-2.194%	1,011	+193.168%
2026-02-21	30.3100	30.5200	29.6000	29.6300	-2.308%	879	+186.736%
2026-02-20	29.0100	30.3500	28.6500	30.3300	+4.586%	2,682	+180.119%
2026-02-19	28.5000	29.3700	27.7500	29.0000	+1.292%	2,701	+192.966%
2026-02-18	29.1000	29.6400	28.2500	28.6300	-3.048%	3,407	+196.752%
2026-02-17	31.3400	31.3400	29.1200	29.5300	-5.170%	3,466	+187.707%
2026-02-16	30.8100	31.1400	29.5400	31.1400	+2.569%	578	+172.832%
2026-02-15	31.7700	31.7700	30.3600	30.3600	-4.318%	433	+179.842%
2026-02-14	31.5800	32.1800	30.9400	31.7300	+0.443%	1,491	+167.759%
2026-02-13	31.0300	32.2200	29.9500	31.5900	+1.739%	1,323	+168.946%
2026-02-12	29.4100	31.7400	29.3000	31.0500	+5.684%	1,240	+173.623%
2026-02-11	28.7200	30.1600	28.3400	29.3800	+2.014%	571	+189.176%
2026-02-10	31.2700	31.3100	28.8000	28.8000	-7.810%	4,413	+195.000%
2026-02-09	32.3400	33.3900	30.5600	31.2400	-3.102%	1,265	+171.959%
2026-02-08	31.5900	32.9600	30.8100	32.2400	+3.566%	5,180	+163.524%
2026-02-07	32.1700	35.6200	31.1300	31.1300	-4.097%	5,003	+172.920%
2026-02-06	32.9800	36.9100	31.3200	32.4600	-5.392%	1,223	+161.738%
2026-02-05	35.3100	35.3100	27.1000	34.3100	-3.759%	4,379	+147.625%
2026-02-04	32.4500	36.2100	32.4500	35.6500	+9.389%	5,926	+138.317%
2026-02-03	33.3500	38.3400	32.4300	32.5900	-2.162%	8,723	+160.693%
2026-02-02	31.4300	33.9200	29.7700	33.3100	+8.360%	6,202	+155.059%
2026-02-01	30.9900	32.4000	28.0500	30.7400	-0.518%	1,848	+176.383%
2026-01-31	30.6300	31.9900	27.6000	30.9000	+1.046%	3,088	+174.951%
2026-01-30	30.5500	32.6600	28.2100	30.5800	-0.682%	2,444	+177.829%
2026-01-29	34.0600	34.4900	30.4200	30.7900	-10.259%	3,045	+175.934%
2026-01-28	30.7800	34.7000	30.7800	34.3100	+11.216%	5,889	+147.625%
2026-01-27	25.0100	30.9000	25.0100	30.8500	+23.846%	3,102	+175.397%
2026-01-26	21.9600	25.3000	21.9200	24.9100	+12.106%	1,110	+241.068%
2026-01-25	23.3400	23.3400	21.7000	22.2200	-4.717%	1,215	+282.358%
2026-01-24	22.7100	24.1300	22.5900	23.3200	+3.277%	1,272	+264.322%
2026-01-23	21.5900	22.9900	21.0600	22.5800	+4.877%	1,516	+276.262%
2026-01-22	21.8000	22.0000	21.2500	21.5300	-3.453%	34	+294.612%
2026-01-21	21.4600	22.3000	20.5500	22.3000	+4.548%	342	+280.987%
2026-01-20	23.5200	23.5200	21.0000	21.3300	-10.641%	284	+298.312%
2026-01-19	24.6300	25.1500	23.5800	23.8700	-4.059%	316	+255.928%
2026-01-18	25.5000	26.0000	24.8800	24.8800	-4.012%	38	+241.479%
2026-01-17	25.1200	25.9200	24.9300	25.9200	+3.597%	25	+227.778%
2026-01-16	25.0400	25.9100	24.7000	25.0200	+2.122%	235	+239.568%
2026-01-15	25.7300	29.9800	24.5000	24.5000	-5.259%	703	+246.776%
2026-01-14	25.8300	26.7700	24.9700	25.8600	+2.660%	689	+228.538%
2026-01-13	24.3700	25.1900	24.2900	25.1900	+5.840%	118	+237.277%
2026-01-12	24.7600	25.1500	23.4300	23.8000	-3.877%	199	+256.975%
2026-01-11	24.1300	24.7600	23.8500	24.7600	+2.781%	378	+243.134%
2026-01-10	25.0800	25.0800	23.8600	24.0900	-4.215%	355	+252.677%
2026-01-09	25.6300	26.0300	25.1000	25.1500	-2.746%	213	+237.813%
2026-01-08	26.7500	26.7500	25.8600	25.8600	-3.938%	59	+228.538%
2026-01-07	28.1400	28.1400	26.4600	26.9200	-2.991%	99	+215.602%
2026-01-06	26.6100	27.7500	26.0700	27.7500	+4.284%	644	+206.162%
2026-01-05	27.1000	28.3200	25.7000	26.6100	-0.709%	472	+219.278%
2026-01-04	25.2900	26.8900	25.2900	26.8000	+7.587%	1,318	+217.015%
2026-01-03	24.6400	25.2800	24.3400	24.9100	+1.055%	269	+241.068%
2026-01-02	24.2900	24.7100	24.2900	24.6500	+3.354%	130	+244.665%
2026-01-01	25.4100	25.7300	23.8500	23.8500	-6.065%	833	+256.226%
2025-12-31	25.8100	26.0000	24.7200	25.3900	-1.703%	1,234	+234.620%
2025-12-30	25.7200	25.8300	25.5400	25.8300	+0.428%	123	+228.920%
2025-12-29	25.8500	26.4000	25.5200	25.7200	+2.839%	163	+230.327%
2025-12-28	26.0300	26.0300	25.0100	25.0100	-3.175%	229	+239.704%
2025-12-27	25.6600	25.8300	25.3700	25.8300	+1.294%	171	+228.920%
2025-12-26	24.9300	25.5000	24.5600	25.5000	+2.286%	1,080	+233.176%
2025-12-25	25.0100	25.0100	23.9000	24.9300	-1.111%	390	+240.794%
2025-12-24	24.1200	25.2100	23.9200	25.2100	+2.772%	230	+237.009%
2025-12-23	24.4400	24.6400	23.7200	24.5300	-1.089%	28	+246.351%
2025-12-22	24.8400	25.5500	24.2700	24.8000	+2.226%	17	+242.581%
2025-12-21	23.6000	24.6300	23.4900	24.2600	+1.464%	19	+250.206%
2025-12-20	24.5400	25.3900	23.6000	23.9100	-3.433%	232	+255.332%
2025-12-19	22.4000	24.8200	22.0000	24.7600	+10.044%	303	+243.134%
2025-12-18	24.3100	25.0100	22.5000	22.5000	-8.499%	927	+277.600%
2025-12-17	26.4400	27.9800	24.5900	24.5900	-8.553%	284	+245.506%
2025-12-16	27.5100	27.5100	25.0100	26.8900	-2.254%	481	+215.954%
2025-12-15	29.1900	29.3200	27.0100	27.5100	-7.061%	325	+208.833%
2025-12-14	29.4100	29.6000	28.1400	29.6000	+2.069%	28	+187.027%
2025-12-13	28.7500	29.2900	28.0600	29.0000	+0.346%	407	+192.966%
2025-12-12	29.1400	30.4300	28.3800	28.9000	+1.084%	342	+193.979%
2025-12-11	29.0200	29.0200	27.1300	28.5900	-3.477%	176	+197.167%
2025-12-10	27.9600	29.6200	27.0000	29.6200	+5.297%	468	+186.833%
2025-12-09	29.4900	29.6000	27.7500	28.1300	-6.108%	481	+202.026%
2025-12-08	30.0500	32.6500	29.0000	29.9600	+3.346%	274	+183.578%
2025-12-07	31.1200	31.1200	28.9900	28.9900	-6.785%	1,397	+193.067%
2025-12-06	31.1700	31.3900	30.7500	31.1000	-0.797%	191	+173.183%
2025-12-05	33.4000	33.4000	30.9800	31.3500	-5.344%	226	+171.005%
2025-12-04	34.6300	35.7800	33.1200	33.1200	-5.155%	98	+156.522%
2025-12-03	33.6200	35.3200	33.6100	34.9200	+2.887%	309	+143.299%
2025-12-02	30.7200	33.9400	30.4700	33.9400	+9.097%	259	+150.324%
2025-12-01	31.6400	32.1500	29.1100	31.1100	-1.954%	665	+173.095%
2025-11-30	33.9300	33.9400	31.7200	31.7300	-7.005%	89	+167.759%
2025-11-29	35.2000	36.0500	33.7700	34.1200	-1.216%	409	+149.004%
2025-11-28	34.5500	36.5600	34.5400	34.5400	-1.371%	154	+145.976%
2025-11-27	36.2600	36.4700	34.5300	35.0200	-2.830%	59	+142.604%
2025-11-26	34.0200	36.1400	33.1700	36.0400	+6.975%	854	+135.738%
2025-11-25	33.6100	33.6900	31.9800	33.6900	-0.325%	254	+152.182%
2025-11-24	31.8300	34.0000	30.5800	33.8000	+6.189%	496	+151.361%
2025-11-23	29.8800	32.5200	29.8800	31.8300	+6.242%	646	+166.918%
2025-11-22	33.7100	34.3700	29.2100	29.9600	-11.124%	1,759	+183.578%
2025-11-21	38.1700	38.4500	31.6500	33.7100	-10.107%	3,524	+152.032%
2025-11-20	38.7100	39.7000	37.4300	37.5000	-3.151%	673	+126.560%
2025-11-19	38.6700	38.8700	37.0900	38.7200	+0.103%	763	+119.421%
2025-11-18	39.2200	41.4700	38.2900	38.6800	-1.150%	3,204	+119.648%
2025-11-17	38.5000	39.1700	35.6100	39.1300	+1.268%	1,226	+117.122%
2025-11-16	38.2800	40.2700	37.6400	38.6400	+0.130%	547	+119.876%
2025-11-15	37.3900	39.3800	37.3900	38.5900	+2.962%	754	+120.161%
2025-11-14	38.5100	38.5100	36.1700	37.4800	-3.002%	1,035	+126.681%
2025-11-13	38.5100	39.6700	36.7500	38.6400	+0.967%	1,069	+119.876%
2025-11-12	38.8500	40.7000	37.6300	38.2700	-1.366%	1,507	+122.002%
2025-11-11	41.4300	41.8700	38.6500	38.8000	-6.663%	776	+118.969%
2025-11-10	41.7300	43.0600	40.9900	41.5700	-0.717%	300	+104.378%
2025-11-09	40.0500	42.6400	39.4400	41.8700	+4.025%	605	+102.914%
2025-11-08	42.5000	43.1700	39.8500	40.2500	-5.227%	1,258	+111.081%
2025-11-07	38.6400	43.1600	38.2300	42.4700	+10.197%	1,931	+100.047%
2025-11-06	41.2800	41.2800	37.7600	38.5400	-7.043%	1,606	+120.446%
2025-11-05	38.9400	42.1300	37.5900	41.4600	+6.828%	3,017	+104.920%
2025-11-04	40.0500	40.6600	35.5000	38.8100	-3.386%	4,780	+118.913%
2025-11-03	42.6800	42.6800	38.4400	40.1700	-5.660%	2,712	+111.501%
2025-11-02	43.0000	43.4800	41.4500	42.5800	-1.321%	1,117	+99.530%
2025-11-01	44.0800	44.3700	42.7000	43.1500	-1.326%	630	+96.895%
2025-10-31	45.8500	46.3700	42.6300	43.7300	-4.914%	2,513	+94.283%
2025-10-30	48.0000	50.0000	42.0100	45.9900	-4.088%	2,472	+84.736%
2025-10-29	48.0500	49.7000	46.3800	47.9500	-0.291%	2,450	+77.185%
2025-10-28	46.4500	49.4500	45.9300	48.0900	+2.625%	814	+76.669%
2025-10-27	47.4400	49.9500	45.6400	46.8600	-1.056%	7,950	+81.306%
2025-10-26	44.5000	48.7800	43.5600	47.3600	+6.427%	3,810	+79.392%
2025-10-25	39.3100	44.6600	38.8800	44.5000	+12.487%	1,499	+90.921%
2025-10-24	40.3400	41.5900	38.7900	39.5600	-1.958%	1,480	+114.762%
2025-10-23	36.5500	40.7000	36.5500	40.3500	+10.609%	2,235	+110.558%
2025-10-22	35.4800	36.7100	34.6500	36.4800	+2.818%	1,890	+132.895%
2025-10-21	38.1500	38.2200	35.4800	35.4800	-6.113%	965	+139.459%
2025-10-20	38.0400	39.6200	37.0100	37.7900	-0.683%	753	+124.821%
2025-10-19	36.4700	38.7200	36.4500	38.0500	+3.481%	690	+123.285%
2025-10-18	35.5000	36.7700	35.0000	36.7700	+3.519%	614	+131.058%
2025-10-17	37.0000	37.8000	33.6800	35.5200	-3.478%	1,483	+139.189%
2025-10-16	37.8600	39.6900	36.5000	36.8000	-1.446%	1,294	+130.870%
2025-10-15	39.9100	41.1100	37.0000	37.3400	-6.603%	1,848	+127.531%
2025-10-14	42.8200	43.2300	37.6900	39.9800	-5.841%	1,462	+112.506%
2025-10-13	40.5800	43.6300	38.5200	42.4600	+4.840%	1,405	+100.094%
2025-10-12	37.3100	43.2100	35.8100	40.5000	+4.705%	889	+109.778%
2025-10-11	38.7100	40.3100	35.0000	38.6800	-0.077%	1,667	+119.648%
2025-10-10	44.3000	45.1800	34.0600	38.7100	-12.103%	3,700	+119.478%
2025-10-09	46.7000	46.9500	42.2700	44.0400	-5.168%	1,913	+92.916%
2025-10-08	45.0000	47.2500	45.0000	46.4400	+2.721%	1,571	+82.946%
2025-10-07	47.2600	47.9100	43.7600	45.2100	-5.675%	1,032	+87.923%
2025-10-06	48.1200	49.8300	47.6100	47.9300	-0.395%	2,397	+77.259%
2025-10-05	49.2400	51.7300	47.5100	48.1200	-2.056%	789	+76.559%
2025-10-04	49.9600	49.9600	47.9500	49.1300	-0.968%	1,992	+72.929%
2025-10-03	51.1700	51.1700	48.8600	49.6100	-2.343%	1,594	+71.256%
2025-10-02	47.7600	51.0200	47.7600	50.8000	+6.835%	1,200	+67.244%
2025-10-01	45.8300	48.3800	44.3100	47.5500	+4.551%	1,243	+78.675%
2025-09-30	47.0000	48.0000	43.8300	45.4800	-3.234%	1,541	+86.807%
2025-09-29	47.0000	48.0800	45.6700	47.0000	-0.064%	534	+80.766%
2025-09-28	45.9300	49.0000	44.3200	47.0300	+2.978%	415	+80.651%
2025-09-27	45.4000	47.0500	43.4600	45.6700	+1.828%	1,794	+86.030%
2025-09-26	40.3500	46.0400	40.3500	44.8500	+10.850%	5,640	+89.431%
2025-09-25	45.7500	46.1000	39.8500	40.4600	-10.979%	5,336	+109.985%
2025-09-24	44.7300	46.6900	43.4900	45.4500	+1.090%	4,197	+86.931%
2025-09-23	47.7300	52.4000	44.3000	44.9600	-5.823%	3,083	+88.968%
2025-09-22	50.9900	51.3600	47.3200	47.7400	-6.392%	4,541	+77.964%
2025-09-21	54.6100	54.8400	51.0000	51.0000	-6.628%	2,387	+66.588%
2025-09-20	56.5700	56.7500	54.2000	54.6200	-3.447%	2,238	+55.547%
2025-09-19	58.8000	59.7000	55.8200	56.5700	-3.793%	1,355	+50.186%
2025-09-18	57.8800	61.9800	57.5000	58.8000	+1.748%	1,489	+44.490%
2025-09-17	55.0800	58.4900	54.0900	57.7900	+4.977%	1,515	+47.015%
2025-09-16	54.5200	57.0000	53.5100	55.0500	+1.700%	2,521	+54.332%
2025-09-15	53.8100	54.9100	52.0500	54.1300	+0.576%	1,043	+56.955%
2025-09-14	55.8500	55.8500	53.7000	53.8200	-3.635%	2,055	+57.860%
2025-09-13	57.7400	58.1200	54.7200	55.8500	-2.394%	1,898	+52.122%
2025-09-12	57.3300	58.9900	55.4200	57.2200	-0.192%	2,164	+48.480%
2025-09-11	55.9700	57.3300	52.9400	57.3300	+2.284%	2,217	+48.195%
2025-09-10	53.8400	56.2400	52.7700	56.0500	+4.221%	2,330	+51.579%
2025-09-09	50.9200	55.3000	50.6300	53.7800	+5.492%	3,354	+57.977%
2025-09-08	47.7700	52.1900	47.0500	50.9800	+5.092%	3,921	+66.654%
2025-09-07	49.7500	49.7500	47.0000	48.5100	-2.492%	263	+75.139%
2025-09-06	50.0000	51.9900	47.2000	49.7500	-0.480%	356	+70.774%
2025-09-05	47.9900	50.9900	46.1100	49.9900	+8.368%	369	+69.954%
2025-09-04	48.0000	48.0000	45.0000	46.1300	-3.896%	416	+84.175%

.dark-mode .PQWf07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQWf07{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / US Dollar (BINANCEUS:HYPEUSD)crypto Binance.US

HYPEUSD
HYPE / US Dollar (BINANCEUS:HYPEUSD)
crypto Binance.US