HYPEUSD
HYPE / United States dollar
cryptoCoinbase
Real-timeOct 31, 2026 6:58:15 AM EDT
87.57USD-5.980%(-5.57)906,212HYPE81,319,230USD
HYPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.80 | 90.02 | 86.16 | 87.57 | -2.483% | 392,905 | 0.000% |
| 2026-10-30 | 88.85 | 93.94 | 88.25 | 89.80 | +1.103% | 920,151 | -2.483% |
| 2026-10-29 | 80.60 | 96.99 | 78.06 | 88.82 | +10.171% | 1,772,558 | -1.407% |
| 2026-10-28 | 81.18 | 82.37 | 79.45 | 80.62 | -0.727% | 243,050 | +8.621% |
| 2026-10-27 | 78.27 | 81.84 | 77.04 | 81.21 | +3.809% | 183,336 | +7.832% |
| 2026-10-26 | 76.23 | 80.52 | 72.73 | 78.23 | +2.610% | 228,106 | +11.939% |
| 2026-10-25 | 76.59 | 77.48 | 75.15 | 76.24 | -0.470% | 66,173 | +14.861% |
| 2026-10-24 | 77.05 | 77.40 | 74.33 | 76.60 | -0.571% | 207,450 | +14.321% |
| 2026-10-23 | 77.34 | 78.83 | 76.11 | 77.04 | -0.414% | 190,908 | +13.668% |
| 2026-10-22 | 80.66 | 81.02 | 76.53 | 77.36 | -4.067% | 209,114 | +13.198% |
| 2026-10-21 | 80.31 | 82.45 | 80.13 | 80.64 | +0.411% | 276,800 | +8.594% |
| 2026-10-20 | 79.23 | 81.81 | 77.72 | 80.31 | +1.389% | 239,367 | +9.040% |
| 2026-10-19 | 78.84 | 80.38 | 77.54 | 79.21 | +0.457% | 190,857 | +10.554% |
| 2026-10-18 | 77.99 | 79.40 | 76.04 | 78.85 | +1.103% | 170,855 | +11.059% |
| 2026-10-17 | 80.18 | 80.37 | 77.04 | 77.99 | -2.743% | 105,458 | +12.284% |
| 2026-10-16 | 81.72 | 82.41 | 78.36 | 80.19 | -1.824% | 306,641 | +9.203% |
| 2026-10-15 | 80.91 | 82.53 | 77.43 | 81.68 | +0.989% | 360,439 | +7.211% |
| 2026-10-14 | 81.53 | 82.72 | 79.12 | 80.88 | -0.785% | 348,222 | +8.272% |
| 2026-10-13 | 80.96 | 83.29 | 79.24 | 81.52 | +0.692% | 303,091 | +7.421% |
| 2026-10-12 | 86.64 | 88.02 | 80.82 | 80.96 | -6.523% | 237,861 | +8.165% |
| 2026-10-11 | 85.44 | 87.24 | 84.60 | 86.61 | +1.405% | 89,050 | +1.108% |
| 2026-10-10 | 84.12 | 86.70 | 83.67 | 85.41 | +1.509% | 178,965 | +2.529% |
| 2026-10-09 | 84.11 | 86.52 | 83.32 | 84.14 | -0.024% | 227,090 | +4.077% |
| 2026-10-08 | 88.45 | 88.85 | 82.60 | 84.16 | -4.861% | 421,932 | +4.052% |
| 2026-10-07 | 91.94 | 92.25 | 87.11 | 88.46 | -3.796% | 350,593 | -1.006% |
| 2026-10-06 | 94.17 | 94.96 | 91.29 | 91.95 | -2.357% | 226,692 | -4.763% |
| 2026-10-05 | 90.51 | 95.27 | 89.99 | 94.17 | +4.067% | 395,013 | -7.009% |
| 2026-10-04 | 89.30 | 91.22 | 89.29 | 90.49 | +1.344% | 142,117 | -3.227% |
| 2026-10-03 | 89.13 | 90.01 | 87.73 | 89.29 | +0.191% | 163,448 | -1.926% |
| 2026-10-02 | 87.59 | 91.50 | 86.13 | 89.12 | +1.735% | 445,759 | -1.739% |
| 2026-10-01 | 91.00 | 91.05 | 86.47 | 87.60 | -3.726% | 369,437 | -0.034% |
| 2026-09-30 | 86.07 | 91.84 | 84.59 | 90.99 | +5.741% | 441,344 | -3.759% |
| 2026-09-29 | 87.47 | 89.10 | 84.86 | 86.05 | -1.646% | 315,030 | +1.766% |
| 2026-09-28 | 91.69 | 92.08 | 86.37 | 87.49 | -4.591% | 330,212 | +0.091% |
| 2026-09-27 | 92.57 | 93.92 | 91.08 | 91.70 | -0.940% | 170,060 | -4.504% |
| 2026-09-26 | 92.40 | 92.69 | 91.02 | 92.57 | +0.195% | 125,001 | -5.401% |
| 2026-09-25 | 92.06 | 94.35 | 90.33 | 92.39 | +0.337% | 421,818 | -5.217% |
| 2026-09-24 | 94.02 | 94.91 | 89.82 | 92.08 | -2.022% | 454,619 | -4.898% |
| 2026-09-23 | 97.25 | 98.01 | 91.95 | 93.98 | -3.343% | 508,028 | -6.821% |
| 2026-09-22 | 94.08 | 97.82 | 92.16 | 97.23 | +3.337% | 539,205 | -9.935% |
| 2026-09-21 | 93.58 | 96.07 | 92.04 | 94.09 | +0.534% | 627,628 | -6.930% |
| 2026-09-20 | 92.15 | 93.98 | 89.62 | 93.59 | +1.596% | 236,772 | -6.432% |
| 2026-09-19 | 92.59 | 94.55 | 90.88 | 92.12 | -0.475% | 447,302 | -4.939% |
| 2026-09-18 | 85.08 | 93.14 | 85.05 | 92.56 | +8.779% | 749,562 | -5.391% |
| 2026-09-17 | 78.20 | 85.24 | 78.06 | 85.09 | +8.769% | 471,958 | +2.915% |
| 2026-09-16 | 76.94 | 80.35 | 76.10 | 78.23 | +1.730% | 486,411 | +11.939% |
| 2026-09-15 | 80.35 | 80.61 | 75.11 | 76.90 | -4.294% | 498,674 | +13.875% |
| 2026-09-14 | 77.38 | 82.51 | 76.94 | 80.35 | +3.785% | 434,883 | +8.986% |
| 2026-09-13 | 79.65 | 79.66 | 76.56 | 77.42 | -2.812% | 240,795 | +13.110% |
| 2026-09-12 | 79.41 | 80.80 | 78.37 | 79.66 | +0.302% | 219,351 | +9.930% |
| 2026-09-11 | 78.62 | 83.84 | 78.14 | 79.42 | +1.056% | 540,054 | +10.262% |
| 2026-09-10 | 83.57 | 84.40 | 78.22 | 78.59 | -5.948% | 596,894 | +11.426% |
| 2026-09-09 | 85.16 | 87.09 | 82.44 | 83.56 | -1.902% | 511,776 | +4.799% |
| 2026-09-08 | 85.16 | 85.47 | 81.51 | 85.18 | +0.082% | 492,331 | +2.806% |
| 2026-09-07 | 87.90 | 88.35 | 84.55 | 85.11 | -3.196% | 388,052 | +2.890% |
| 2026-09-06 | 85.38 | 89.65 | 84.76 | 87.92 | +2.951% | 523,253 | -0.398% |
| 2026-09-05 | 84.40 | 86.18 | 83.72 | 85.40 | +1.185% | 298,909 | +2.541% |
| 2026-09-04 | 87.47 | 87.91 | 83.45 | 84.40 | -3.532% | 661,419 | +3.756% |
| 2026-09-03 | 81.84 | 88.16 | 81.10 | 87.49 | +6.865% | 704,322 | +0.091% |
| 2026-09-02 | 82.78 | 83.70 | 80.12 | 81.87 | -1.040% | 454,231 | +6.962% |
| 2026-09-01 | 84.18 | 84.61 | 80.62 | 82.73 | -1.746% | 652,972 | +5.850% |
| 2026-08-31 | 80.04 | 85.33 | 79.57 | 84.20 | +5.158% | 639,150 | +4.002% |
| 2026-08-30 | 83.38 | 84.10 | 79.00 | 80.07 | -4.004% | 434,282 | +9.367% |
| 2026-08-29 | 80.90 | 83.58 | 80.13 | 83.41 | +3.077% | 313,738 | +4.987% |
| 2026-08-28 | 84.70 | 85.25 | 78.58 | 80.92 | -4.463% | 931,542 | +8.218% |
| 2026-08-27 | 82.28 | 86.80 | 80.51 | 84.70 | +2.966% | 1,183,734 | +3.388% |
| 2026-08-26 | 79.66 | 83.72 | 79.40 | 82.26 | +3.277% | 849,278 | +6.455% |
| 2026-08-25 | 78.93 | 83.26 | 78.13 | 79.65 | +0.899% | 958,951 | +9.944% |
| 2026-08-24 | 82.28 | 82.29 | 76.67 | 78.94 | -4.071% | 859,775 | +10.932% |
| 2026-08-23 | 79.33 | 83.42 | 76.91 | 82.29 | +3.744% | 872,566 | +6.416% |
| 2026-08-22 | 75.55 | 82.51 | 74.15 | 79.32 | +5.004% | 1,694,287 | +10.401% |
| 2026-08-21 | 73.61 | 77.87 | 71.41 | 75.54 | +2.622% | 2,536,566 | +15.925% |
| 2026-08-20 | 69.63 | 75.00 | 68.39 | 73.61 | +5.640% | 1,650,536 | +18.965% |
| 2026-08-19 | 58.51 | 72.56 | 57.96 | 69.68 | +19.091% | 1,523,024 | +25.675% |
| 2026-08-18 | 59.45 | 60.46 | 58.20 | 58.51 | -1.565% | 289,406 | +49.667% |
| 2026-08-17 | 57.13 | 59.87 | 57.03 | 59.44 | +4.062% | 332,249 | +47.325% |
| 2026-08-16 | 56.88 | 57.99 | 56.72 | 57.12 | +0.404% | 135,312 | +53.309% |
| 2026-08-15 | 56.45 | 57.33 | 55.82 | 56.89 | +0.762% | 187,961 | +53.929% |
| 2026-08-14 | 57.46 | 57.61 | 55.32 | 56.46 | -1.757% | 241,393 | +55.101% |
| 2026-08-13 | 56.01 | 58.47 | 55.97 | 57.47 | +2.588% | 433,845 | +52.375% |
| 2026-08-12 | 54.43 | 56.88 | 54.24 | 56.02 | +2.902% | 284,335 | +56.319% |
| 2026-08-11 | 55.05 | 55.59 | 53.70 | 54.44 | -1.072% | 203,497 | +60.856% |
| 2026-08-10 | 53.85 | 56.07 | 53.82 | 55.03 | +2.172% | 286,255 | +59.131% |
| 2026-08-09 | 55.09 | 55.32 | 53.76 | 53.86 | -2.250% | 121,675 | +62.588% |
| 2026-08-08 | 54.08 | 55.25 | 53.87 | 55.10 | +1.905% | 106,842 | +58.929% |
| 2026-08-07 | 56.16 | 57.00 | 53.44 | 54.07 | -3.739% | 356,640 | +61.957% |
| 2026-08-06 | 56.94 | 57.20 | 54.63 | 56.17 | -1.335% | 259,044 | +55.902% |
| 2026-08-05 | 55.03 | 57.95 | 54.65 | 56.93 | +3.453% | 403,033 | +53.820% |
| 2026-08-04 | 53.89 | 55.84 | 53.52 | 55.03 | +2.096% | 315,086 | +59.131% |
| 2026-08-03 | 52.50 | 54.81 | 51.89 | 53.90 | +2.647% | 298,290 | +62.468% |
| 2026-08-02 | 52.17 | 53.00 | 51.10 | 52.51 | +0.652% | 239,385 | +66.768% |
| 2026-08-01 | 52.55 | 52.65 | 51.45 | 52.17 | -0.704% | 235,853 | +67.855% |
| 2026-07-31 | 55.84 | 56.09 | 51.82 | 52.54 | -5.876% | 458,251 | +66.673% |
| 2026-07-30 | 53.92 | 56.09 | 52.79 | 55.82 | +3.543% | 365,632 | +56.879% |
| 2026-07-29 | 55.13 | 55.52 | 53.04 | 53.91 | -2.195% | 526,207 | +62.437% |
| 2026-07-28 | 56.07 | 56.39 | 53.94 | 55.12 | -1.677% | 482,934 | +58.872% |
| 2026-07-27 | 59.61 | 60.45 | 55.69 | 56.06 | -5.987% | 535,304 | +56.208% |
| 2026-07-26 | 58.12 | 59.88 | 58.08 | 59.63 | +2.598% | 450,964 | +46.856% |
| 2026-07-25 | 57.45 | 58.50 | 56.93 | 58.12 | +1.184% | 380,848 | +50.671% |
| 2026-07-24 | 57.51 | 59.31 | 56.48 | 57.44 | -0.070% | 508,841 | +52.455% |
| 2026-07-23 | 59.37 | 60.03 | 57.13 | 57.48 | -3.167% | 471,018 | +52.349% |
| 2026-07-22 | 60.90 | 61.21 | 57.36 | 59.36 | -2.513% | 731,648 | +47.524% |
| 2026-07-21 | 62.37 | 63.40 | 59.83 | 60.89 | -2.373% | 481,919 | +43.817% |
| 2026-07-20 | 61.06 | 62.92 | 59.82 | 62.37 | +2.196% | 470,358 | +40.404% |
| 2026-07-19 | 60.24 | 61.48 | 60.19 | 61.03 | +1.328% | 329,797 | +43.487% |
| 2026-07-18 | 59.73 | 60.59 | 58.17 | 60.23 | +0.854% | 551,709 | +45.393% |
| 2026-07-17 | 60.72 | 61.68 | 58.45 | 59.72 | -1.663% | 610,563 | +46.634% |
| 2026-07-16 | 66.84 | 67.16 | 60.51 | 60.73 | -9.128% | 442,096 | +44.196% |
| 2026-07-15 | 65.49 | 68.92 | 64.86 | 66.83 | +2.062% | 552,480 | +31.034% |
| 2026-07-14 | 63.40 | 66.09 | 62.49 | 65.48 | +3.313% | 426,340 | +33.735% |
| 2026-07-13 | 67.23 | 68.18 | 62.54 | 63.38 | -5.741% | 508,250 | +38.167% |
| 2026-07-12 | 66.74 | 68.33 | 66.46 | 67.24 | +0.734% | 138,979 | +30.235% |
| 2026-07-11 | 67.50 | 68.22 | 66.18 | 66.75 | -1.140% | 248,665 | +31.191% |
| 2026-07-10 | 67.05 | 69.31 | 66.65 | 67.52 | +0.656% | 305,345 | +29.695% |
| 2026-07-09 | 67.59 | 68.71 | 66.61 | 67.08 | -0.755% | 341,396 | +30.546% |
| 2026-07-08 | 69.22 | 69.69 | 66.13 | 67.59 | -2.312% | 487,957 | +29.561% |
| 2026-07-07 | 70.56 | 72.94 | 68.90 | 69.19 | -1.956% | 576,883 | +26.565% |
| 2026-07-06 | 71.32 | 72.60 | 68.58 | 70.57 | -1.052% | 532,744 | +24.090% |
| 2026-07-05 | 69.81 | 71.69 | 68.15 | 71.32 | +2.178% | 253,246 | +22.785% |
| 2026-07-04 | 70.65 | 72.02 | 69.32 | 69.80 | -1.217% | 364,765 | +25.458% |
| 2026-07-03 | 66.89 | 71.20 | 65.88 | 70.66 | +5.620% | 424,736 | +23.932% |
| 2026-07-02 | 62.35 | 67.15 | 61.68 | 66.90 | +7.298% | 471,984 | +30.897% |
| 2026-07-01 | 64.97 | 65.93 | 61.96 | 62.35 | -3.988% | 629,067 | +40.449% |
| 2026-06-30 | 66.83 | 66.85 | 64.08 | 64.94 | -2.843% | 460,054 | +34.848% |
| 2026-06-29 | 61.38 | 67.76 | 60.59 | 66.84 | +8.860% | 662,437 | +31.014% |
| 2026-06-28 | 61.61 | 63.46 | 60.53 | 61.40 | -0.341% | 373,306 | +42.622% |
| 2026-06-27 | 64.29 | 64.69 | 61.45 | 61.61 | -4.184% | 344,260 | +42.136% |
| 2026-06-26 | 64.06 | 65.43 | 60.91 | 64.30 | +0.390% | 918,034 | +36.190% |
| 2026-06-25 | 63.88 | 65.44 | 58.41 | 64.05 | +0.250% | 888,476 | +36.721% |
| 2026-06-24 | 62.10 | 64.26 | 59.02 | 63.89 | +2.882% | 834,880 | +37.064% |
| 2026-06-23 | 66.21 | 67.28 | 61.60 | 62.10 | -6.222% | 671,747 | +41.014% |
| 2026-06-22 | 66.88 | 69.53 | 65.20 | 66.22 | -0.957% | 632,105 | +32.241% |
| 2026-06-21 | 70.69 | 70.86 | 66.55 | 66.86 | -5.431% | 360,738 | +30.975% |
| 2026-06-20 | 70.24 | 71.40 | 68.38 | 70.70 | +0.641% | 508,187 | +23.861% |
| 2026-06-19 | 68.26 | 71.31 | 65.58 | 70.25 | +2.915% | 1,216,090 | +24.655% |
| 2026-06-18 | 71.09 | 73.68 | 66.25 | 68.26 | -3.954% | 1,647,588 | +28.289% |
| 2026-06-17 | 73.55 | 76.67 | 69.89 | 71.07 | -3.346% | 1,786,767 | +23.217% |
| 2026-06-16 | 66.88 | 76.90 | 66.36 | 73.53 | +9.910% | 1,753,478 | +19.094% |
| 2026-06-15 | 63.92 | 68.70 | 63.17 | 66.90 | +4.646% | 1,320,393 | +30.897% |
| 2026-06-14 | 60.67 | 64.13 | 59.62 | 63.93 | +5.339% | 610,444 | +36.978% |
| 2026-06-13 | 59.28 | 60.89 | 57.23 | 60.69 | +2.379% | 548,296 | +44.291% |
| 2026-06-12 | 58.95 | 62.47 | 56.79 | 59.28 | +0.543% | 1,204,370 | +47.723% |
| 2026-06-11 | 53.24 | 59.58 | 52.80 | 58.96 | +10.723% | 976,321 | +48.524% |
| 2026-06-10 | 57.76 | 58.30 | 52.58 | 53.25 | -7.792% | 941,043 | +64.451% |
| 2026-06-09 | 63.79 | 64.02 | 57.29 | 57.75 | -9.511% | 937,074 | +51.636% |
| 2026-06-08 | 59.73 | 65.77 | 59.31 | 63.82 | +6.830% | 1,275,154 | +37.214% |
| 2026-06-07 | 56.52 | 60.46 | 56.07 | 59.74 | +5.660% | 768,593 | +46.585% |
| 2026-06-06 | 59.79 | 61.18 | 55.46 | 56.54 | -5.436% | 681,786 | +54.881% |
| 2026-06-05 | 64.34 | 65.90 | 56.60 | 59.79 | -7.086% | 2,536,072 | +46.463% |
| 2026-06-04 | 74.50 | 75.40 | 62.90 | 64.35 | -13.578% | 2,591,288 | +36.084% |
| 2026-06-03 | 69.72 | 75.52 | 68.32 | 74.46 | +6.814% | 1,342,733 | +17.607% |
| 2026-06-02 | 73.54 | 75.62 | 67.79 | 69.71 | -5.221% | 1,673,535 | +25.620% |
| 2026-06-01 | 72.02 | 75.67 | 70.12 | 73.55 | +2.110% | 1,444,484 | +19.062% |
| 2026-05-31 | 68.27 | 73.00 | 67.42 | 72.03 | +5.492% | 876,775 | +21.574% |
| 2026-05-30 | 64.40 | 68.57 | 64.00 | 68.28 | +6.041% | 841,886 | +28.251% |
| 2026-05-29 | 61.51 | 67.49 | 60.30 | 64.39 | +4.733% | 1,690,018 | +35.999% |
| 2026-05-28 | 57.68 | 62.11 | 56.26 | 61.48 | +6.570% | 1,066,932 | +42.437% |
| 2026-05-27 | 59.52 | 63.29 | 57.40 | 57.69 | -3.058% | 938,814 | +51.794% |
| 2026-05-26 | 61.10 | 64.81 | 58.55 | 59.51 | -2.602% | 1,093,177 | +47.152% |
| 2026-05-25 | 62.74 | 63.96 | 60.76 | 61.10 | -2.598% | 528,839 | +43.322% |
| 2026-05-24 | 58.69 | 64.74 | 58.63 | 62.73 | +6.920% | 1,021,155 | +39.598% |
| 2026-05-23 | 54.55 | 59.83 | 53.98 | 58.67 | +7.651% | 816,038 | +49.259% |
| 2026-05-22 | 58.53 | 62.00 | 54.30 | 54.50 | -6.901% | 1,354,474 | +60.679% |
| 2026-05-21 | 54.83 | 62.60 | 54.73 | 58.54 | +6.747% | 1,466,023 | +49.590% |
| 2026-05-20 | 48.04 | 54.86 | 47.09 | 54.84 | +14.131% | 1,402,454 | +59.683% |
| 2026-05-19 | 47.74 | 49.11 | 46.85 | 48.05 | +0.670% | 618,863 | +82.248% |
| 2026-05-18 | 45.71 | 47.96 | 44.22 | 47.73 | +4.442% | 768,708 | +83.470% |
| 2026-05-17 | 41.81 | 47.25 | 41.34 | 45.70 | +9.278% | 451,483 | +91.619% |
| 2026-05-16 | 44.14 | 44.52 | 40.37 | 41.82 | -5.256% | 387,845 | +109.397% |
| 2026-05-15 | 44.17 | 47.02 | 42.70 | 44.14 | -0.045% | 762,867 | +98.391% |
| 2026-05-14 | 38.79 | 44.80 | 38.15 | 44.16 | +13.814% | 664,699 | +98.302% |
| 2026-05-13 | 40.24 | 40.68 | 38.69 | 38.80 | -3.626% | 269,082 | +125.696% |
| 2026-05-12 | 42.02 | 42.07 | 39.80 | 40.26 | -4.120% | 244,605 | +117.511% |
| 2026-05-11 | 43.01 | 43.14 | 40.86 | 41.99 | -2.349% | 147,758 | +108.550% |
| 2026-05-10 | 42.92 | 43.74 | 42.18 | 43.00 | +0.163% | 105,616 | +103.651% |
| 2026-05-09 | 43.25 | 44.39 | 42.84 | 42.93 | -0.717% | 146,484 | +103.983% |
| 2026-05-08 | 42.54 | 43.48 | 42.12 | 43.24 | +1.693% | 126,126 | +102.521% |
| 2026-05-07 | 43.11 | 43.53 | 41.82 | 42.52 | -1.346% | 213,368 | +105.950% |
| 2026-05-06 | 43.76 | 44.80 | 42.94 | 43.10 | -1.486% | 312,404 | +103.179% |
| 2026-05-05 | 41.79 | 44.70 | 41.77 | 43.75 | +4.690% | 330,907 | +100.160% |
| 2026-05-04 | 41.54 | 42.59 | 40.89 | 41.79 | +0.602% | 258,307 | +109.548% |
| 2026-05-03 | 41.26 | 41.72 | 40.67 | 41.54 | +0.679% | 82,641 | +110.809% |
| 2026-05-02 | 41.16 | 42.42 | 41.01 | 41.26 | +0.243% | 63,990 | +112.239% |
| 2026-05-01 | 39.70 | 41.29 | 39.68 | 41.16 | +3.651% | 199,877 | +112.755% |
| 2026-04-30 | 39.95 | 40.38 | 38.73 | 39.71 | -0.626% | 110,834 | +120.524% |
| 2026-04-29 | 40.17 | 40.87 | 39.18 | 39.96 | -0.523% | 117,625 | +119.144% |
| 2026-04-28 | 41.65 | 41.83 | 39.47 | 40.17 | -3.553% | 171,401 | +117.999% |
| 2026-04-27 | 42.48 | 43.58 | 41.26 | 41.65 | -1.908% | 177,659 | +110.252% |
| 2026-04-26 | 41.53 | 42.61 | 40.95 | 42.46 | +2.264% | 73,681 | +106.241% |
| 2026-04-25 | 41.18 | 41.90 | 40.86 | 41.52 | +0.826% | 46,588 | +110.910% |
| 2026-04-24 | 41.32 | 41.52 | 40.69 | 41.18 | -0.315% | 98,679 | +112.652% |
| 2026-04-23 | 41.17 | 41.89 | 40.50 | 41.31 | +0.389% | 132,756 | +111.983% |
| 2026-04-22 | 39.74 | 41.73 | 39.63 | 41.15 | +3.548% | 230,363 | +112.807% |
| 2026-04-21 | 40.73 | 41.41 | 38.91 | 39.74 | -2.455% | 345,480 | +120.357% |
| 2026-04-20 | 40.73 | 41.82 | 40.58 | 40.74 | +0.049% | 158,554 | +114.948% |
| 2026-04-19 | 43.79 | 43.98 | 40.49 | 40.72 | -7.011% | 227,281 | +115.054% |
| 2026-04-18 | 44.68 | 45.46 | 43.77 | 43.79 | -1.926% | 132,832 | +99.977% |
| 2026-04-17 | 43.80 | 45.56 | 43.14 | 44.65 | +1.894% | 242,142 | +96.125% |
| 2026-04-16 | 44.66 | 45.79 | 43.33 | 43.82 | -1.947% | 308,914 | +99.840% |
| 2026-04-15 | 43.55 | 45.46 | 43.15 | 44.69 | +2.618% | 354,876 | +95.950% |
| 2026-04-14 | 44.34 | 45.32 | 42.97 | 43.55 | -1.782% | 396,503 | +101.079% |
| 2026-04-13 | 40.84 | 44.64 | 40.80 | 44.34 | +8.570% | 527,226 | +97.497% |
| 2026-04-12 | 42.31 | 42.83 | 40.21 | 40.84 | -3.474% | 155,314 | +114.422% |
| 2026-04-11 | 41.61 | 43.16 | 41.49 | 42.31 | +1.682% | 164,022 | +106.972% |
| 2026-04-10 | 39.48 | 42.29 | 39.48 | 41.61 | +5.422% | 611,469 | +110.454% |
| 2026-04-09 | 38.78 | 40.40 | 38.18 | 39.47 | +1.753% | 194,294 | +121.865% |
| 2026-04-08 | 38.65 | 39.81 | 37.77 | 38.79 | +0.388% | 240,972 | +125.754% |
| 2026-04-07 | 36.30 | 39.32 | 35.74 | 38.64 | +6.388% | 237,634 | +126.630% |
| 2026-04-06 | 36.87 | 37.77 | 36.01 | 36.32 | -1.438% | 193,483 | +141.107% |
| 2026-04-05 | 36.38 | 37.01 | 35.14 | 36.85 | +1.320% | 91,262 | +137.639% |
| 2026-04-04 | 35.60 | 36.55 | 35.52 | 36.37 | +2.192% | 74,079 | +140.775% |
| 2026-04-03 | 35.21 | 36.14 | 35.10 | 35.59 | +1.051% | 210,342 | +146.052% |
| 2026-04-02 | 36.00 | 36.29 | 34.46 | 35.22 | -2.194% | 276,513 | +148.637% |
| 2026-04-01 | 36.54 | 37.77 | 35.87 | 36.01 | -1.504% | 346,946 | +143.182% |
| 2026-03-31 | 36.81 | 37.62 | 35.64 | 36.56 | -0.706% | 1,185,437 | +139.524% |
| 2026-03-30 | 37.80 | 38.76 | 36.51 | 36.82 | -2.618% | 241,822 | +137.833% |
| 2026-03-29 | 39.48 | 40.04 | 37.74 | 37.81 | -4.181% | 85,742 | +131.605% |
| 2026-03-28 | 38.61 | 40.26 | 37.95 | 39.46 | +2.175% | 159,931 | +121.921% |
| 2026-03-27 | 39.13 | 39.38 | 37.90 | 38.62 | -1.278% | 162,552 | +126.748% |
| 2026-03-26 | 40.30 | 40.35 | 38.30 | 39.12 | -2.904% | 205,192 | +123.850% |
| 2026-03-25 | 40.32 | 41.60 | 39.66 | 40.29 | -0.124% | 230,455 | +117.349% |
| 2026-03-24 | 37.38 | 40.46 | 37.25 | 40.34 | +8.034% | 285,475 | +117.080% |
| 2026-03-23 | 38.35 | 39.57 | 36.75 | 37.34 | -2.634% | 365,288 | +134.521% |
| 2026-03-22 | 39.18 | 39.51 | 37.43 | 38.35 | -2.018% | 463,632 | +128.344% |
| 2026-03-21 | 39.54 | 40.46 | 38.93 | 39.14 | -1.012% | 84,194 | +123.735% |
| 2026-03-20 | 39.33 | 40.72 | 38.35 | 39.54 | +0.534% | 318,075 | +121.472% |
| 2026-03-19 | 42.09 | 42.25 | 38.59 | 39.33 | -6.624% | 397,496 | +122.654% |
| 2026-03-18 | 41.18 | 43.76 | 40.21 | 42.12 | +2.283% | 498,454 | +107.906% |
| 2026-03-17 | 40.82 | 42.15 | 39.63 | 41.18 | +0.907% | 260,384 | +112.652% |
| 2026-03-16 | 37.29 | 41.43 | 37.26 | 40.81 | +9.469% | 607,525 | +114.580% |
| 2026-03-15 | 37.81 | 38.27 | 36.82 | 37.28 | -1.454% | 225,630 | +134.898% |
| 2026-03-14 | 36.46 | 38.87 | 36.38 | 37.83 | +3.729% | 239,213 | +131.483% |
| 2026-03-13 | 37.28 | 38.55 | 36.01 | 36.47 | -2.225% | 367,878 | +140.115% |
| 2026-03-12 | 36.24 | 38.03 | 35.79 | 37.30 | +2.982% | 350,032 | +134.772% |
| 2026-03-11 | 34.17 | 37.14 | 34.10 | 36.22 | +5.937% | 301,908 | +141.773% |
| 2026-03-10 | 34.68 | 35.50 | 33.50 | 34.19 | -1.413% | 237,650 | +156.128% |
| 2026-03-09 | 30.71 | 35.41 | 30.25 | 34.68 | +13.001% | 301,614 | +152.509% |
| 2026-03-08 | 30.31 | 31.23 | 29.70 | 30.69 | +1.287% | 74,606 | +185.337% |
| 2026-03-07 | 31.02 | 31.11 | 29.82 | 30.30 | -2.353% | 87,811 | +189.010% |
| 2026-03-06 | 30.54 | 31.30 | 29.41 | 31.03 | +1.604% | 142,262 | +182.211% |
| 2026-03-05 | 32.18 | 32.27 | 30.26 | 30.54 | -5.037% | 137,932 | +186.739% |
| 2026-03-04 | 31.28 | 33.24 | 30.75 | 32.16 | +2.780% | 211,069 | +172.295% |
| 2026-03-03 | 32.84 | 33.57 | 30.83 | 31.29 | -4.691% | 159,764 | +179.866% |
| 2026-03-02 | 31.56 | 33.71 | 29.99 | 32.83 | +3.991% | 267,818 | +166.738% |
| 2026-03-01 | 31.23 | 32.90 | 30.21 | 31.57 | +1.089% | 293,033 | +177.384% |
| 2026-02-28 | 27.29 | 31.39 | 25.97 | 31.23 | +14.396% | 253,167 | +180.403% |
| 2026-02-27 | 28.14 | 29.95 | 26.66 | 27.30 | -2.985% | 124,862 | +220.769% |
| 2026-02-26 | 27.87 | 29.41 | 27.74 | 28.14 | +0.969% | 109,440 | +211.194% |
| 2026-02-25 | 27.13 | 29.08 | 26.76 | 27.87 | +2.765% | 530,551 | +214.209% |
| 2026-02-24 | 26.38 | 27.45 | 25.64 | 27.12 | +2.727% | 530,453 | +222.898% |
| 2026-02-23 | 29.00 | 29.03 | 25.68 | 26.40 | -8.966% | 278,528 | +231.705% |
| 2026-02-22 | 29.75 | 29.94 | 28.66 | 29.00 | -2.521% | 41,196 | +201.966% |
| 2026-02-21 | 30.36 | 30.56 | 29.53 | 29.75 | -2.009% | 60,463 | +194.353% |
| 2026-02-20 | 29.00 | 30.42 | 28.63 | 30.36 | +4.654% | 132,324 | +188.439% |
| 2026-02-19 | 28.68 | 29.40 | 27.72 | 29.01 | +1.115% | 117,127 | +201.861% |
| 2026-02-18 | 29.49 | 29.75 | 28.06 | 28.69 | -2.713% | 152,048 | +205.228% |
| 2026-02-17 | 31.23 | 31.38 | 29.01 | 29.49 | -5.541% | 93,295 | +196.948% |
| 2026-02-16 | 30.66 | 31.24 | 29.50 | 31.22 | +1.793% | 100,903 | +180.493% |
| 2026-02-15 | 31.85 | 32.00 | 30.29 | 30.67 | -3.644% | 131,855 | +185.523% |
| 2026-02-14 | 31.58 | 32.29 | 30.74 | 31.83 | +0.792% | 164,950 | +175.118% |
| 2026-02-13 | 31.08 | 32.32 | 29.99 | 31.58 | +1.641% | 213,435 | +177.296% |
| 2026-02-12 | 29.38 | 31.81 | 29.29 | 31.07 | +5.716% | 237,230 | +181.847% |
| 2026-02-11 | 28.82 | 30.20 | 28.30 | 29.39 | +1.978% | 271,756 | +197.958% |
| 2026-02-10 | 31.37 | 31.57 | 28.74 | 28.82 | -8.070% | 265,650 | +203.851% |
| 2026-02-09 | 32.40 | 33.47 | 30.90 | 31.35 | -3.300% | 217,696 | +179.330% |
| 2026-02-08 | 31.39 | 33.00 | 30.43 | 32.42 | +3.248% | 211,610 | +170.111% |
| 2026-02-07 | 32.45 | 33.83 | 31.00 | 31.40 | -3.236% | 744,062 | +178.885% |
| 2026-02-06 | 33.12 | 36.77 | 31.41 | 32.45 | -2.053% | 539,832 | +169.861% |
| 2026-02-05 | 32.80 | 34.48 | 31.91 | 33.13 | 0.000% | 84,646 | +164.322% |