Dark

HYPEUSD
HYPE / United States dollar
crypto Coinbase

Real-time

Jul 26, 2026 5:46:01 PM EDT

59.0400USD+1.899%(+1.1000)419,424HYPE24,663,084USD

59.0300Bid 59.0400Ask 0.0100Spread

Composite
59.0400 Coinbase
59.0400 Bitstamp
59.0050 Binance.US
59.0000 OKX
58.9800 Gemini
59.1902 Bitfinex
58.8230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	58.1300	59.5700	58.0800	59.0400	+1.548%	392,806	0.000%
2026-07-25	57.4500	58.5000	56.9300	58.1400	+1.219%	370,333	+1.548%
2026-07-24	57.5100	59.3100	56.4800	57.4400	-0.070%	485,416	+2.786%
2026-07-23	59.3700	60.0300	57.1300	57.4800	-3.167%	470,056	+2.714%
2026-07-22	60.9000	61.2100	57.3600	59.3600	-2.513%	707,709	-0.539%
2026-07-21	62.4300	63.2600	59.8300	60.8900	-2.498%	468,734	-3.038%
2026-07-20	61.1300	62.9200	59.8200	62.4500	+2.159%	461,747	-5.460%
2026-07-19	60.2100	61.4800	60.1900	61.1300	+1.528%	321,728	-3.419%
2026-07-18	59.7300	60.5900	58.1700	60.2100	+0.820%	542,326	-1.943%
2026-07-17	60.7200	61.6800	58.5600	59.7200	-1.663%	577,752	-1.139%
2026-07-16	66.8000	67.1600	60.5100	60.7300	-9.100%	434,687	-2.783%
2026-07-15	65.4900	68.9200	64.8600	66.8100	+2.031%	545,255	-11.630%
2026-07-14	63.4000	66.0900	62.4900	65.4800	+3.313%	426,340	-9.835%
2026-07-13	67.2300	68.1800	62.5400	63.3800	-5.741%	508,250	-6.848%
2026-07-12	66.7400	68.3300	66.4600	67.2400	+0.734%	138,979	-12.195%
2026-07-11	67.5000	68.2200	66.1800	66.7500	-1.140%	248,665	-11.551%
2026-07-10	67.0500	69.3100	66.6500	67.5200	+0.656%	305,345	-12.559%
2026-07-09	67.5900	68.7100	66.6100	67.0800	-0.755%	341,396	-11.986%
2026-07-08	69.2200	69.6900	66.1300	67.5900	-2.312%	487,957	-12.650%
2026-07-07	70.5600	72.9400	68.9000	69.1900	-1.956%	576,883	-14.670%
2026-07-06	71.3200	72.6000	68.5800	70.5700	-1.052%	532,744	-16.338%
2026-07-05	69.8100	71.6900	68.1500	71.3200	+2.178%	253,246	-17.218%
2026-07-04	70.6500	72.0200	69.3200	69.8000	-1.217%	364,765	-15.415%
2026-07-03	66.8900	71.2000	65.8800	70.6600	+5.620%	424,736	-16.445%
2026-07-02	62.3500	67.1500	61.6800	66.9000	+7.298%	471,984	-11.749%
2026-07-01	64.9700	65.9300	61.9600	62.3500	-3.988%	629,067	-5.309%
2026-06-30	66.8300	66.8500	64.0800	64.9400	-2.843%	460,054	-9.085%
2026-06-29	61.3800	67.7600	60.5900	66.8400	+8.860%	662,437	-11.670%
2026-06-28	61.6100	63.4600	60.5300	61.4000	-0.341%	373,306	-3.844%
2026-06-27	64.2900	64.6900	61.4500	61.6100	-4.184%	344,260	-4.171%
2026-06-26	64.0600	65.4300	60.9100	64.3000	+0.390%	918,034	-8.180%
2026-06-25	63.8800	65.4400	58.4100	64.0500	+0.250%	888,476	-7.822%
2026-06-24	62.1000	64.2600	59.0200	63.8900	+2.882%	834,880	-7.591%
2026-06-23	66.2100	67.2800	61.6000	62.1000	-6.222%	671,747	-4.928%
2026-06-22	66.8800	69.5300	65.2000	66.2200	-0.957%	632,105	-10.843%
2026-06-21	70.6900	70.8600	66.5500	66.8600	-5.431%	360,738	-11.696%
2026-06-20	70.2400	71.4000	68.3800	70.7000	+0.641%	508,187	-16.492%
2026-06-19	68.2600	71.3100	65.5800	70.2500	+2.915%	1,216,090	-15.957%
2026-06-18	71.0900	73.6800	66.2500	68.2600	-3.954%	1,647,588	-13.507%
2026-06-17	73.5500	76.6700	69.8900	71.0700	-3.346%	1,786,767	-16.927%
2026-06-16	66.8800	76.9000	66.3600	73.5300	+9.910%	1,753,478	-19.706%
2026-06-15	63.9200	68.7000	63.1700	66.9000	+4.646%	1,320,393	-11.749%
2026-06-14	60.6700	64.1300	59.6200	63.9300	+5.339%	610,444	-7.649%
2026-06-13	59.2800	60.8900	57.2300	60.6900	+2.379%	548,296	-2.719%
2026-06-12	58.9500	62.4700	56.7900	59.2800	+0.543%	1,204,370	-0.405%
2026-06-11	53.2400	59.5800	52.8000	58.9600	+10.723%	976,321	+0.136%
2026-06-10	57.7600	58.3000	52.5800	53.2500	-7.792%	941,043	+10.873%
2026-06-09	63.7900	64.0200	57.2900	57.7500	-9.511%	937,074	+2.234%
2026-06-08	59.7300	65.7700	59.3100	63.8200	+6.830%	1,275,154	-7.490%
2026-06-07	56.5200	60.4600	56.0700	59.7400	+5.660%	768,593	-1.172%
2026-06-06	59.7900	61.1800	55.4600	56.5400	-5.436%	681,786	+4.422%
2026-06-05	64.3400	65.9000	56.6000	59.7900	-7.086%	2,536,072	-1.254%
2026-06-04	74.5000	75.4000	62.9000	64.3500	-13.578%	2,591,288	-8.252%
2026-06-03	69.7200	75.5200	68.3200	74.4600	+6.814%	1,342,733	-20.709%
2026-06-02	73.5400	75.6200	67.7900	69.7100	-5.221%	1,673,535	-15.306%
2026-06-01	72.0200	75.6700	70.1200	73.5500	+2.110%	1,444,484	-19.728%
2026-05-31	68.2700	73.0000	67.4200	72.0300	+5.492%	876,775	-18.034%
2026-05-30	64.4000	68.5700	64.0000	68.2800	+6.041%	841,886	-13.533%
2026-05-29	61.5100	67.4900	60.3000	64.3900	+4.733%	1,690,018	-8.309%
2026-05-28	57.6800	62.1100	56.2600	61.4800	+6.570%	1,066,932	-3.969%
2026-05-27	59.5200	63.2900	57.4000	57.6900	-3.058%	938,814	+2.340%
2026-05-26	61.1000	64.8100	58.5500	59.5100	-2.602%	1,093,177	-0.790%
2026-05-25	62.7400	63.9600	60.7600	61.1000	-2.598%	528,839	-3.372%
2026-05-24	58.6900	64.7400	58.6300	62.7300	+6.920%	1,021,155	-5.882%
2026-05-23	54.5500	59.8300	53.9800	58.6700	+7.651%	816,038	+0.631%
2026-05-22	58.5300	62.0000	54.3000	54.5000	-6.901%	1,354,474	+8.330%
2026-05-21	54.8300	62.6000	54.7300	58.5400	+6.747%	1,466,023	+0.854%
2026-05-20	48.0400	54.8600	47.0900	54.8400	+14.131%	1,402,454	+7.659%
2026-05-19	47.7400	49.1100	46.8500	48.0500	+0.670%	618,863	+22.872%
2026-05-18	45.7100	47.9600	44.2200	47.7300	+4.442%	768,708	+23.696%
2026-05-17	41.8100	47.2500	41.3400	45.7000	+9.278%	451,483	+29.190%
2026-05-16	44.1400	44.5200	40.3700	41.8200	-5.256%	387,845	+41.176%
2026-05-15	44.1700	47.0200	42.7000	44.1400	-0.045%	762,867	+33.756%
2026-05-14	38.7900	44.8000	38.1500	44.1600	+13.814%	664,699	+33.696%
2026-05-13	40.2400	40.6800	38.6900	38.8000	-3.626%	269,082	+52.165%
2026-05-12	42.0200	42.0700	39.8000	40.2600	-4.120%	244,605	+46.647%
2026-05-11	43.0100	43.1400	40.8600	41.9900	-2.349%	147,758	+40.605%
2026-05-10	42.9200	43.7400	42.1800	43.0000	+0.163%	105,616	+37.302%
2026-05-09	43.2500	44.3900	42.8400	42.9300	-0.717%	146,484	+37.526%
2026-05-08	42.5400	43.4800	42.1200	43.2400	+1.693%	126,126	+36.540%
2026-05-07	43.1100	43.5300	41.8200	42.5200	-1.346%	213,368	+38.852%
2026-05-06	43.7600	44.8000	42.9400	43.1000	-1.486%	312,404	+36.984%
2026-05-05	41.7900	44.7000	41.7700	43.7500	+4.690%	330,907	+34.949%
2026-05-04	41.5400	42.5900	40.8900	41.7900	+0.602%	258,307	+41.278%
2026-05-03	41.2600	41.7200	40.6700	41.5400	+0.679%	82,641	+42.128%
2026-05-02	41.1600	42.4200	41.0100	41.2600	+0.243%	63,990	+43.093%
2026-05-01	39.7000	41.2900	39.6800	41.1600	+3.651%	199,877	+43.440%
2026-04-30	39.9500	40.3800	38.7300	39.7100	-0.626%	110,834	+48.678%
2026-04-29	40.1700	40.8700	39.1800	39.9600	-0.523%	117,625	+47.748%
2026-04-28	41.6500	41.8300	39.4700	40.1700	-3.553%	171,401	+46.975%
2026-04-27	42.4800	43.5800	41.2600	41.6500	-1.908%	177,659	+41.753%
2026-04-26	41.5300	42.6100	40.9500	42.4600	+2.264%	73,681	+39.049%
2026-04-25	41.1800	41.9000	40.8600	41.5200	+0.826%	46,588	+42.197%
2026-04-24	41.3200	41.5200	40.6900	41.1800	-0.315%	98,679	+43.371%
2026-04-23	41.1700	41.8900	40.5000	41.3100	+0.389%	132,756	+42.919%
2026-04-22	39.7400	41.7300	39.6300	41.1500	+3.548%	230,363	+43.475%
2026-04-21	40.7300	41.4100	38.9100	39.7400	-2.455%	345,480	+48.566%
2026-04-20	40.7300	41.8200	40.5800	40.7400	+0.049%	158,554	+44.919%
2026-04-19	43.7900	43.9800	40.4900	40.7200	-7.011%	227,281	+44.990%
2026-04-18	44.6800	45.4600	43.7700	43.7900	-1.926%	132,832	+34.825%
2026-04-17	43.8000	45.5600	43.1400	44.6500	+1.894%	242,142	+32.228%
2026-04-16	44.6600	45.7900	43.3300	43.8200	-1.947%	308,914	+34.733%
2026-04-15	43.5500	45.4600	43.1500	44.6900	+2.618%	354,876	+32.110%
2026-04-14	44.3400	45.3200	42.9700	43.5500	-1.782%	396,503	+35.568%
2026-04-13	40.8400	44.6400	40.8000	44.3400	+8.570%	527,226	+33.153%
2026-04-12	42.3100	42.8300	40.2100	40.8400	-3.474%	155,314	+44.564%
2026-04-11	41.6100	43.1600	41.4900	42.3100	+1.682%	164,022	+39.541%
2026-04-10	39.4800	42.2900	39.4800	41.6100	+5.422%	611,469	+41.889%
2026-04-09	38.7800	40.4000	38.1800	39.4700	+1.753%	194,294	+49.582%
2026-04-08	38.6500	39.8100	37.7700	38.7900	+0.388%	240,972	+52.204%
2026-04-07	36.3000	39.3200	35.7400	38.6400	+6.388%	237,634	+52.795%
2026-04-06	36.8700	37.7700	36.0100	36.3200	-1.438%	193,483	+62.555%
2026-04-05	36.3800	37.0100	35.1400	36.8500	+1.320%	91,262	+60.217%
2026-04-04	35.6000	36.5500	35.5200	36.3700	+2.192%	74,079	+62.332%
2026-04-03	35.2100	36.1400	35.1000	35.5900	+1.051%	210,342	+65.889%
2026-04-02	36.0000	36.2900	34.4600	35.2200	-2.194%	276,513	+67.632%
2026-04-01	36.5400	37.7700	35.8700	36.0100	-1.504%	346,946	+63.954%
2026-03-31	36.8100	37.6200	35.6400	36.5600	-0.706%	1,185,437	+61.488%
2026-03-30	37.8000	38.7600	36.5100	36.8200	-2.618%	241,822	+60.348%
2026-03-29	39.4800	40.0400	37.7400	37.8100	-4.181%	85,742	+56.149%
2026-03-28	38.6100	40.2600	37.9500	39.4600	+2.175%	159,931	+49.620%
2026-03-27	39.1300	39.3800	37.9000	38.6200	-1.278%	162,552	+52.874%
2026-03-26	40.3000	40.3500	38.3000	39.1200	-2.904%	205,192	+50.920%
2026-03-25	40.3200	41.6000	39.6600	40.2900	-0.124%	230,455	+46.538%
2026-03-24	37.3800	40.4600	37.2500	40.3400	+8.034%	285,475	+46.356%
2026-03-23	38.3500	39.5700	36.7500	37.3400	-2.634%	365,288	+58.115%
2026-03-22	39.1800	39.5100	37.4300	38.3500	-2.018%	463,632	+53.950%
2026-03-21	39.5400	40.4600	38.9300	39.1400	-1.012%	84,194	+50.843%
2026-03-20	39.3300	40.7200	38.3500	39.5400	+0.534%	318,075	+49.317%
2026-03-19	42.0900	42.2500	38.5900	39.3300	-6.624%	397,496	+50.114%
2026-03-18	41.1800	43.7600	40.2100	42.1200	+2.283%	498,454	+40.171%
2026-03-17	40.8200	42.1500	39.6300	41.1800	+0.907%	260,384	+43.371%
2026-03-16	37.2900	41.4300	37.2600	40.8100	+9.469%	607,525	+44.670%
2026-03-15	37.8100	38.2700	36.8200	37.2800	-1.454%	225,630	+58.369%
2026-03-14	36.4600	38.8700	36.3800	37.8300	+3.729%	239,213	+56.067%
2026-03-13	37.2800	38.5500	36.0100	36.4700	-2.225%	367,878	+61.886%
2026-03-12	36.2400	38.0300	35.7900	37.3000	+2.982%	350,032	+58.284%
2026-03-11	34.1700	37.1400	34.1000	36.2200	+5.937%	301,908	+63.004%
2026-03-10	34.6800	35.5000	33.5000	34.1900	-1.413%	237,650	+72.682%
2026-03-09	30.7100	35.4100	30.2500	34.6800	+13.001%	301,614	+70.242%
2026-03-08	30.3100	31.2300	29.7000	30.6900	+1.287%	74,606	+92.375%
2026-03-07	31.0200	31.1100	29.8200	30.3000	-2.353%	87,811	+94.851%
2026-03-06	30.5400	31.3000	29.4100	31.0300	+1.604%	142,262	+90.267%
2026-03-05	32.1800	32.2700	30.2600	30.5400	-5.037%	137,932	+93.320%
2026-03-04	31.2800	33.2400	30.7500	32.1600	+2.780%	211,069	+83.582%
2026-03-03	32.8400	33.5700	30.8300	31.2900	-4.691%	159,764	+88.686%
2026-03-02	31.5600	33.7100	29.9900	32.8300	+3.991%	267,818	+79.836%
2026-03-01	31.2300	32.9000	30.2100	31.5700	+1.089%	293,033	+87.013%
2026-02-28	27.2900	31.3900	25.9700	31.2300	+14.396%	253,167	+89.049%
2026-02-27	28.1400	29.9500	26.6600	27.3000	-2.985%	124,862	+116.264%
2026-02-26	27.8700	29.4100	27.7400	28.1400	+0.969%	109,440	+109.808%
2026-02-25	27.1300	29.0800	26.7600	27.8700	+2.765%	530,551	+111.841%
2026-02-24	26.3800	27.4500	25.6400	27.1200	+2.727%	530,453	+117.699%
2026-02-23	29.0000	29.0300	25.6800	26.4000	-8.966%	278,528	+123.636%
2026-02-22	29.7500	29.9400	28.6600	29.0000	-2.521%	41,196	+103.586%
2026-02-21	30.3600	30.5600	29.5300	29.7500	-2.009%	60,463	+98.454%
2026-02-20	29.0000	30.4200	28.6300	30.3600	+4.654%	132,324	+94.466%
2026-02-19	28.6800	29.4000	27.7200	29.0100	+1.115%	117,127	+103.516%
2026-02-18	29.4900	29.7500	28.0600	28.6900	-2.713%	152,048	+105.786%
2026-02-17	31.2300	31.3800	29.0100	29.4900	-5.541%	93,295	+100.203%
2026-02-16	30.6600	31.2400	29.5000	31.2200	+1.793%	100,903	+89.110%
2026-02-15	31.8500	32.0000	30.2900	30.6700	-3.644%	131,855	+92.501%
2026-02-14	31.5800	32.2900	30.7400	31.8300	+0.792%	164,950	+85.485%
2026-02-13	31.0800	32.3200	29.9900	31.5800	+1.641%	213,435	+86.954%
2026-02-12	29.3800	31.8100	29.2900	31.0700	+5.716%	237,230	+90.023%
2026-02-11	28.8200	30.2000	28.3000	29.3900	+1.978%	271,756	+100.885%
2026-02-10	31.3700	31.5700	28.7400	28.8200	-8.070%	265,650	+104.858%
2026-02-09	32.4000	33.4700	30.9000	31.3500	-3.300%	217,696	+88.325%
2026-02-08	31.3900	33.0000	30.4300	32.4200	+3.248%	211,610	+82.110%
2026-02-07	32.4500	33.8300	31.0000	31.4000	-3.236%	744,062	+88.025%
2026-02-06	33.1200	36.7700	31.4100	32.4500	-2.053%	539,832	+81.941%
2026-02-05	32.8000	34.4800	31.9100	33.1300	0.000%	84,646	+78.207%

.dark-mode .qzVqh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzVqh1{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Coinbase

HYPEUSD
HYPE / United States dollar
crypto Coinbase