Dark

HYPEUSD
HYPE / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 10:32:21 AM EDT

78.2400USD-2.711%(-2.1800)232,866HYPE18,355,940USD

78.2200Bid 78.2400Ask 0.0200Spread

Composite
78.2400 Coinbase
78.2400 Bitstamp
78.3250 Gemini
78.6015 OKX
78.3430 Bitfinex
78.3350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.6500	79.6600	76.5600	78.2400	-1.783%	148,945	0.000%
2026-09-12	79.4400	80.8000	78.3700	79.6600	+0.290%	212,985	-1.783%
2026-09-11	78.5800	83.8400	78.1400	79.4300	+1.095%	532,653	-1.498%
2026-09-10	83.5700	84.4000	78.2200	78.5700	-5.972%	589,737	-0.420%
2026-09-09	85.1600	87.0900	82.4400	83.5600	-1.902%	509,468	-6.367%
2026-09-08	85.1300	85.4700	81.5100	85.1800	+0.082%	492,621	-8.147%
2026-09-07	87.9000	88.3500	84.5500	85.1100	-3.196%	388,052	-8.072%
2026-09-06	85.3800	89.6500	84.7600	87.9200	+2.951%	523,253	-11.010%
2026-09-05	84.4000	86.1800	83.7200	85.4000	+1.185%	298,909	-8.384%
2026-09-04	87.4700	87.9100	83.4500	84.4000	-3.532%	661,419	-7.299%
2026-09-03	81.8400	88.1600	81.1000	87.4900	+6.865%	704,322	-10.573%
2026-09-02	82.7800	83.7000	80.1200	81.8700	-1.040%	454,231	-4.434%
2026-09-01	84.1800	84.6100	80.6200	82.7300	-1.746%	652,972	-5.427%
2026-08-31	80.0400	85.3300	79.5700	84.2000	+5.158%	639,150	-7.078%
2026-08-30	83.3800	84.1000	79.0000	80.0700	-4.004%	434,282	-2.286%
2026-08-29	80.9000	83.5800	80.1300	83.4100	+3.077%	313,738	-6.198%
2026-08-28	84.7000	85.2500	78.5800	80.9200	-4.463%	931,542	-3.312%
2026-08-27	82.2800	86.8000	80.5100	84.7000	+2.966%	1,183,734	-7.627%
2026-08-26	79.6600	83.7200	79.4000	82.2600	+3.277%	849,278	-4.887%
2026-08-25	78.9300	83.2600	78.1300	79.6500	+0.899%	958,951	-1.770%
2026-08-24	82.2800	82.2900	76.6700	78.9400	-4.071%	859,775	-0.887%
2026-08-23	79.3300	83.4200	76.9100	82.2900	+3.744%	872,566	-4.922%
2026-08-22	75.5500	82.5100	74.1500	79.3200	+5.004%	1,694,287	-1.362%
2026-08-21	73.6100	77.8700	71.4100	75.5400	+2.622%	2,536,566	+3.574%
2026-08-20	69.6300	75.0000	68.3900	73.6100	+5.640%	1,650,536	+6.290%
2026-08-19	58.5100	72.5600	57.9600	69.6800	+19.091%	1,523,024	+12.285%
2026-08-18	59.4500	60.4600	58.2000	58.5100	-1.565%	289,406	+33.721%
2026-08-17	57.1300	59.8700	57.0300	59.4400	+4.062%	332,249	+31.629%
2026-08-16	56.8800	57.9900	56.7200	57.1200	+0.404%	135,312	+36.975%
2026-08-15	56.4500	57.3300	55.8200	56.8900	+0.762%	187,961	+37.529%
2026-08-14	57.4600	57.6100	55.3200	56.4600	-1.757%	241,393	+38.576%
2026-08-13	56.0100	58.4700	55.9700	57.4700	+2.588%	433,845	+36.141%
2026-08-12	54.4300	56.8800	54.2400	56.0200	+2.902%	284,335	+39.664%
2026-08-11	55.0500	55.5900	53.7000	54.4400	-1.072%	203,497	+43.718%
2026-08-10	53.8500	56.0700	53.8200	55.0300	+2.172%	286,255	+42.177%
2026-08-09	55.0900	55.3200	53.7600	53.8600	-2.250%	121,675	+45.266%
2026-08-08	54.0800	55.2500	53.8700	55.1000	+1.905%	106,842	+41.996%
2026-08-07	56.1600	57.0000	53.4400	54.0700	-3.739%	356,640	+44.701%
2026-08-06	56.9400	57.2000	54.6300	56.1700	-1.335%	259,044	+39.291%
2026-08-05	55.0300	57.9500	54.6500	56.9300	+3.453%	403,033	+37.432%
2026-08-04	53.8900	55.8400	53.5200	55.0300	+2.096%	315,086	+42.177%
2026-08-03	52.5000	54.8100	51.8900	53.9000	+2.647%	298,290	+45.158%
2026-08-02	52.1700	53.0000	51.1000	52.5100	+0.652%	239,385	+49.000%
2026-08-01	52.5500	52.6500	51.4500	52.1700	-0.704%	235,853	+49.971%
2026-07-31	55.8400	56.0900	51.8200	52.5400	-5.876%	458,251	+48.915%
2026-07-30	53.9200	56.0900	52.7900	55.8200	+3.543%	365,632	+40.165%
2026-07-29	55.1300	55.5200	53.0400	53.9100	-2.195%	526,207	+45.131%
2026-07-28	56.0700	56.3900	53.9400	55.1200	-1.677%	482,934	+41.945%
2026-07-27	59.6100	60.4500	55.6900	56.0600	-5.987%	535,304	+39.565%
2026-07-26	58.1200	59.8800	58.0800	59.6300	+2.598%	450,964	+31.209%
2026-07-25	57.4500	58.5000	56.9300	58.1200	+1.184%	380,848	+34.618%
2026-07-24	57.5100	59.3100	56.4800	57.4400	-0.070%	508,841	+36.212%
2026-07-23	59.3700	60.0300	57.1300	57.4800	-3.167%	471,018	+36.117%
2026-07-22	60.9000	61.2100	57.3600	59.3600	-2.513%	731,648	+31.806%
2026-07-21	62.3700	63.4000	59.8300	60.8900	-2.373%	481,919	+28.494%
2026-07-20	61.0600	62.9200	59.8200	62.3700	+2.196%	470,358	+25.445%
2026-07-19	60.2400	61.4800	60.1900	61.0300	+1.328%	329,797	+28.199%
2026-07-18	59.7300	60.5900	58.1700	60.2300	+0.854%	551,709	+29.902%
2026-07-17	60.7200	61.6800	58.4500	59.7200	-1.663%	610,563	+31.011%
2026-07-16	66.8400	67.1600	60.5100	60.7300	-9.128%	442,096	+28.833%
2026-07-15	65.4900	68.9200	64.8600	66.8300	+2.062%	552,480	+17.073%
2026-07-14	63.4000	66.0900	62.4900	65.4800	+3.313%	426,340	+19.487%
2026-07-13	67.2300	68.1800	62.5400	63.3800	-5.741%	508,250	+23.446%
2026-07-12	66.7400	68.3300	66.4600	67.2400	+0.734%	138,979	+16.359%
2026-07-11	67.5000	68.2200	66.1800	66.7500	-1.140%	248,665	+17.213%
2026-07-10	67.0500	69.3100	66.6500	67.5200	+0.656%	305,345	+15.877%
2026-07-09	67.5900	68.7100	66.6100	67.0800	-0.755%	341,396	+16.637%
2026-07-08	69.2200	69.6900	66.1300	67.5900	-2.312%	487,957	+15.757%
2026-07-07	70.5600	72.9400	68.9000	69.1900	-1.956%	576,883	+13.080%
2026-07-06	71.3200	72.6000	68.5800	70.5700	-1.052%	532,744	+10.869%
2026-07-05	69.8100	71.6900	68.1500	71.3200	+2.178%	253,246	+9.703%
2026-07-04	70.6500	72.0200	69.3200	69.8000	-1.217%	364,765	+12.092%
2026-07-03	66.8900	71.2000	65.8800	70.6600	+5.620%	424,736	+10.727%
2026-07-02	62.3500	67.1500	61.6800	66.9000	+7.298%	471,984	+16.951%
2026-07-01	64.9700	65.9300	61.9600	62.3500	-3.988%	629,067	+25.485%
2026-06-30	66.8300	66.8500	64.0800	64.9400	-2.843%	460,054	+20.480%
2026-06-29	61.3800	67.7600	60.5900	66.8400	+8.860%	662,437	+17.056%
2026-06-28	61.6100	63.4600	60.5300	61.4000	-0.341%	373,306	+27.427%
2026-06-27	64.2900	64.6900	61.4500	61.6100	-4.184%	344,260	+26.992%
2026-06-26	64.0600	65.4300	60.9100	64.3000	+0.390%	918,034	+21.680%
2026-06-25	63.8800	65.4400	58.4100	64.0500	+0.250%	888,476	+22.155%
2026-06-24	62.1000	64.2600	59.0200	63.8900	+2.882%	834,880	+22.460%
2026-06-23	66.2100	67.2800	61.6000	62.1000	-6.222%	671,747	+25.990%
2026-06-22	66.8800	69.5300	65.2000	66.2200	-0.957%	632,105	+18.152%
2026-06-21	70.6900	70.8600	66.5500	66.8600	-5.431%	360,738	+17.021%
2026-06-20	70.2400	71.4000	68.3800	70.7000	+0.641%	508,187	+10.665%
2026-06-19	68.2600	71.3100	65.5800	70.2500	+2.915%	1,216,090	+11.374%
2026-06-18	71.0900	73.6800	66.2500	68.2600	-3.954%	1,647,588	+14.621%
2026-06-17	73.5500	76.6700	69.8900	71.0700	-3.346%	1,786,767	+10.089%
2026-06-16	66.8800	76.9000	66.3600	73.5300	+9.910%	1,753,478	+6.406%
2026-06-15	63.9200	68.7000	63.1700	66.9000	+4.646%	1,320,393	+16.951%
2026-06-14	60.6700	64.1300	59.6200	63.9300	+5.339%	610,444	+22.384%
2026-06-13	59.2800	60.8900	57.2300	60.6900	+2.379%	548,296	+28.917%
2026-06-12	58.9500	62.4700	56.7900	59.2800	+0.543%	1,204,370	+31.984%
2026-06-11	53.2400	59.5800	52.8000	58.9600	+10.723%	976,321	+32.700%
2026-06-10	57.7600	58.3000	52.5800	53.2500	-7.792%	941,043	+46.930%
2026-06-09	63.7900	64.0200	57.2900	57.7500	-9.511%	937,074	+35.481%
2026-06-08	59.7300	65.7700	59.3100	63.8200	+6.830%	1,275,154	+22.595%
2026-06-07	56.5200	60.4600	56.0700	59.7400	+5.660%	768,593	+30.968%
2026-06-06	59.7900	61.1800	55.4600	56.5400	-5.436%	681,786	+38.380%
2026-06-05	64.3400	65.9000	56.6000	59.7900	-7.086%	2,536,072	+30.858%
2026-06-04	74.5000	75.4000	62.9000	64.3500	-13.578%	2,591,288	+21.585%
2026-06-03	69.7200	75.5200	68.3200	74.4600	+6.814%	1,342,733	+5.077%
2026-06-02	73.5400	75.6200	67.7900	69.7100	-5.221%	1,673,535	+12.236%
2026-06-01	72.0200	75.6700	70.1200	73.5500	+2.110%	1,444,484	+6.377%
2026-05-31	68.2700	73.0000	67.4200	72.0300	+5.492%	876,775	+8.621%
2026-05-30	64.4000	68.5700	64.0000	68.2800	+6.041%	841,886	+14.587%
2026-05-29	61.5100	67.4900	60.3000	64.3900	+4.733%	1,690,018	+21.510%
2026-05-28	57.6800	62.1100	56.2600	61.4800	+6.570%	1,066,932	+27.261%
2026-05-27	59.5200	63.2900	57.4000	57.6900	-3.058%	938,814	+35.621%
2026-05-26	61.1000	64.8100	58.5500	59.5100	-2.602%	1,093,177	+31.474%
2026-05-25	62.7400	63.9600	60.7600	61.1000	-2.598%	528,839	+28.052%
2026-05-24	58.6900	64.7400	58.6300	62.7300	+6.920%	1,021,155	+24.725%
2026-05-23	54.5500	59.8300	53.9800	58.6700	+7.651%	816,038	+33.356%
2026-05-22	58.5300	62.0000	54.3000	54.5000	-6.901%	1,354,474	+43.560%
2026-05-21	54.8300	62.6000	54.7300	58.5400	+6.747%	1,466,023	+33.652%
2026-05-20	48.0400	54.8600	47.0900	54.8400	+14.131%	1,402,454	+42.670%
2026-05-19	47.7400	49.1100	46.8500	48.0500	+0.670%	618,863	+62.830%
2026-05-18	45.7100	47.9600	44.2200	47.7300	+4.442%	768,708	+63.922%
2026-05-17	41.8100	47.2500	41.3400	45.7000	+9.278%	451,483	+71.204%
2026-05-16	44.1400	44.5200	40.3700	41.8200	-5.256%	387,845	+87.088%
2026-05-15	44.1700	47.0200	42.7000	44.1400	-0.045%	762,867	+77.254%
2026-05-14	38.7900	44.8000	38.1500	44.1600	+13.814%	664,699	+77.174%
2026-05-13	40.2400	40.6800	38.6900	38.8000	-3.626%	269,082	+101.649%
2026-05-12	42.0200	42.0700	39.8000	40.2600	-4.120%	244,605	+94.337%
2026-05-11	43.0100	43.1400	40.8600	41.9900	-2.349%	147,758	+86.330%
2026-05-10	42.9200	43.7400	42.1800	43.0000	+0.163%	105,616	+81.953%
2026-05-09	43.2500	44.3900	42.8400	42.9300	-0.717%	146,484	+82.250%
2026-05-08	42.5400	43.4800	42.1200	43.2400	+1.693%	126,126	+80.944%
2026-05-07	43.1100	43.5300	41.8200	42.5200	-1.346%	213,368	+84.008%
2026-05-06	43.7600	44.8000	42.9400	43.1000	-1.486%	312,404	+81.531%
2026-05-05	41.7900	44.7000	41.7700	43.7500	+4.690%	330,907	+78.834%
2026-05-04	41.5400	42.5900	40.8900	41.7900	+0.602%	258,307	+87.222%
2026-05-03	41.2600	41.7200	40.6700	41.5400	+0.679%	82,641	+88.349%
2026-05-02	41.1600	42.4200	41.0100	41.2600	+0.243%	63,990	+89.627%
2026-05-01	39.7000	41.2900	39.6800	41.1600	+3.651%	199,877	+90.087%
2026-04-30	39.9500	40.3800	38.7300	39.7100	-0.626%	110,834	+97.028%
2026-04-29	40.1700	40.8700	39.1800	39.9600	-0.523%	117,625	+95.796%
2026-04-28	41.6500	41.8300	39.4700	40.1700	-3.553%	171,401	+94.772%
2026-04-27	42.4800	43.5800	41.2600	41.6500	-1.908%	177,659	+87.851%
2026-04-26	41.5300	42.6100	40.9500	42.4600	+2.264%	73,681	+84.268%
2026-04-25	41.1800	41.9000	40.8600	41.5200	+0.826%	46,588	+88.439%
2026-04-24	41.3200	41.5200	40.6900	41.1800	-0.315%	98,679	+89.995%
2026-04-23	41.1700	41.8900	40.5000	41.3100	+0.389%	132,756	+89.397%
2026-04-22	39.7400	41.7300	39.6300	41.1500	+3.548%	230,363	+90.134%
2026-04-21	40.7300	41.4100	38.9100	39.7400	-2.455%	345,480	+96.880%
2026-04-20	40.7300	41.8200	40.5800	40.7400	+0.049%	158,554	+92.047%
2026-04-19	43.7900	43.9800	40.4900	40.7200	-7.011%	227,281	+92.141%
2026-04-18	44.6800	45.4600	43.7700	43.7900	-1.926%	132,832	+78.671%
2026-04-17	43.8000	45.5600	43.1400	44.6500	+1.894%	242,142	+75.230%
2026-04-16	44.6600	45.7900	43.3300	43.8200	-1.947%	308,914	+78.549%
2026-04-15	43.5500	45.4600	43.1500	44.6900	+2.618%	354,876	+75.073%
2026-04-14	44.3400	45.3200	42.9700	43.5500	-1.782%	396,503	+79.656%
2026-04-13	40.8400	44.6400	40.8000	44.3400	+8.570%	527,226	+76.455%
2026-04-12	42.3100	42.8300	40.2100	40.8400	-3.474%	155,314	+91.577%
2026-04-11	41.6100	43.1600	41.4900	42.3100	+1.682%	164,022	+84.921%
2026-04-10	39.4800	42.2900	39.4800	41.6100	+5.422%	611,469	+88.032%
2026-04-09	38.7800	40.4000	38.1800	39.4700	+1.753%	194,294	+98.227%
2026-04-08	38.6500	39.8100	37.7700	38.7900	+0.388%	240,972	+101.701%
2026-04-07	36.3000	39.3200	35.7400	38.6400	+6.388%	237,634	+102.484%
2026-04-06	36.8700	37.7700	36.0100	36.3200	-1.438%	193,483	+115.419%
2026-04-05	36.3800	37.0100	35.1400	36.8500	+1.320%	91,262	+112.320%
2026-04-04	35.6000	36.5500	35.5200	36.3700	+2.192%	74,079	+115.122%
2026-04-03	35.2100	36.1400	35.1000	35.5900	+1.051%	210,342	+119.837%
2026-04-02	36.0000	36.2900	34.4600	35.2200	-2.194%	276,513	+122.147%
2026-04-01	36.5400	37.7700	35.8700	36.0100	-1.504%	346,946	+117.273%
2026-03-31	36.8100	37.6200	35.6400	36.5600	-0.706%	1,185,437	+114.004%
2026-03-30	37.8000	38.7600	36.5100	36.8200	-2.618%	241,822	+112.493%
2026-03-29	39.4800	40.0400	37.7400	37.8100	-4.181%	85,742	+106.929%
2026-03-28	38.6100	40.2600	37.9500	39.4600	+2.175%	159,931	+98.277%
2026-03-27	39.1300	39.3800	37.9000	38.6200	-1.278%	162,552	+102.589%
2026-03-26	40.3000	40.3500	38.3000	39.1200	-2.904%	205,192	+100.000%
2026-03-25	40.3200	41.6000	39.6600	40.2900	-0.124%	230,455	+94.192%
2026-03-24	37.3800	40.4600	37.2500	40.3400	+8.034%	285,475	+93.951%
2026-03-23	38.3500	39.5700	36.7500	37.3400	-2.634%	365,288	+109.534%
2026-03-22	39.1800	39.5100	37.4300	38.3500	-2.018%	463,632	+104.016%
2026-03-21	39.5400	40.4600	38.9300	39.1400	-1.012%	84,194	+99.898%
2026-03-20	39.3300	40.7200	38.3500	39.5400	+0.534%	318,075	+97.876%
2026-03-19	42.0900	42.2500	38.5900	39.3300	-6.624%	397,496	+98.932%
2026-03-18	41.1800	43.7600	40.2100	42.1200	+2.283%	498,454	+85.755%
2026-03-17	40.8200	42.1500	39.6300	41.1800	+0.907%	260,384	+89.995%
2026-03-16	37.2900	41.4300	37.2600	40.8100	+9.469%	607,525	+91.718%
2026-03-15	37.8100	38.2700	36.8200	37.2800	-1.454%	225,630	+109.871%
2026-03-14	36.4600	38.8700	36.3800	37.8300	+3.729%	239,213	+106.820%
2026-03-13	37.2800	38.5500	36.0100	36.4700	-2.225%	367,878	+114.532%
2026-03-12	36.2400	38.0300	35.7900	37.3000	+2.982%	350,032	+109.759%
2026-03-11	34.1700	37.1400	34.1000	36.2200	+5.937%	301,908	+116.013%
2026-03-10	34.6800	35.5000	33.5000	34.1900	-1.413%	237,650	+128.839%
2026-03-09	30.7100	35.4100	30.2500	34.6800	+13.001%	301,614	+125.606%
2026-03-08	30.3100	31.2300	29.7000	30.6900	+1.287%	74,606	+154.936%
2026-03-07	31.0200	31.1100	29.8200	30.3000	-2.353%	87,811	+158.218%
2026-03-06	30.5400	31.3000	29.4100	31.0300	+1.604%	142,262	+152.143%
2026-03-05	32.1800	32.2700	30.2600	30.5400	-5.037%	137,932	+156.189%
2026-03-04	31.2800	33.2400	30.7500	32.1600	+2.780%	211,069	+143.284%
2026-03-03	32.8400	33.5700	30.8300	31.2900	-4.691%	159,764	+150.048%
2026-03-02	31.5600	33.7100	29.9900	32.8300	+3.991%	267,818	+138.319%
2026-03-01	31.2300	32.9000	30.2100	31.5700	+1.089%	293,033	+147.830%
2026-02-28	27.2900	31.3900	25.9700	31.2300	+14.396%	253,167	+150.528%
2026-02-27	28.1400	29.9500	26.6600	27.3000	-2.985%	124,862	+186.593%
2026-02-26	27.8700	29.4100	27.7400	28.1400	+0.969%	109,440	+178.038%
2026-02-25	27.1300	29.0800	26.7600	27.8700	+2.765%	530,551	+180.732%
2026-02-24	26.3800	27.4500	25.6400	27.1200	+2.727%	530,453	+188.496%
2026-02-23	29.0000	29.0300	25.6800	26.4000	-8.966%	278,528	+196.364%
2026-02-22	29.7500	29.9400	28.6600	29.0000	-2.521%	41,196	+169.793%
2026-02-21	30.3600	30.5600	29.5300	29.7500	-2.009%	60,463	+162.992%
2026-02-20	29.0000	30.4200	28.6300	30.3600	+4.654%	132,324	+157.708%
2026-02-19	28.6800	29.4000	27.7200	29.0100	+1.115%	117,127	+169.700%
2026-02-18	29.4900	29.7500	28.0600	28.6900	-2.713%	152,048	+172.708%
2026-02-17	31.2300	31.3800	29.0100	29.4900	-5.541%	93,295	+165.310%
2026-02-16	30.6600	31.2400	29.5000	31.2200	+1.793%	100,903	+150.609%
2026-02-15	31.8500	32.0000	30.2900	30.6700	-3.644%	131,855	+155.103%
2026-02-14	31.5800	32.2900	30.7400	31.8300	+0.792%	164,950	+145.806%
2026-02-13	31.0800	32.3200	29.9900	31.5800	+1.641%	213,435	+147.752%
2026-02-12	29.3800	31.8100	29.2900	31.0700	+5.716%	237,230	+151.818%
2026-02-11	28.8200	30.2000	28.3000	29.3900	+1.978%	271,756	+166.213%
2026-02-10	31.3700	31.5700	28.7400	28.8200	-8.070%	265,650	+171.478%
2026-02-09	32.4000	33.4700	30.9000	31.3500	-3.300%	217,696	+149.569%
2026-02-08	31.3900	33.0000	30.4300	32.4200	+3.248%	211,610	+141.333%
2026-02-07	32.4500	33.8300	31.0000	31.4000	-3.236%	744,062	+149.172%
2026-02-06	33.1200	36.7700	31.4100	32.4500	-2.053%	539,832	+141.109%
2026-02-05	32.8000	34.4800	31.9100	33.1300	0.000%	84,646	+136.161%

.dark-mode .RCYpLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCYpLx{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Coinbase

HYPEUSD
HYPE / United States dollar
crypto Coinbase