HYPEUSD
HYPE / United States dollar
cryptoKraken
Real-timeOct 30, 2026 2:40:00 AM EDT
93.53USD+1.487%(+1.37)41,694HYPE3,858,540USD
HYPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.16 | 93.61 | 91.64 | 93.53 | +5.338% | 41,694 | 0.000% |
| 2026-10-29 | 80.70 | 97.00 | 78.08 | 88.79 | +10.025% | 744,094 | +5.338% |
| 2026-10-28 | 81.18 | 82.38 | 79.44 | 80.70 | -0.604% | 103,911 | +15.898% |
| 2026-10-27 | 78.23 | 81.81 | 77.02 | 81.19 | +3.797% | 108,224 | +15.199% |
| 2026-10-26 | 76.24 | 80.60 | 74.88 | 78.22 | +2.557% | 164,097 | +19.573% |
| 2026-10-25 | 76.60 | 77.49 | 75.15 | 76.27 | -0.431% | 44,612 | +22.630% |
| 2026-10-24 | 77.04 | 77.38 | 74.33 | 76.60 | -0.545% | 95,870 | +22.102% |
| 2026-10-23 | 77.34 | 78.85 | 76.12 | 77.02 | -0.440% | 119,656 | +21.436% |
| 2026-10-22 | 80.66 | 81.01 | 76.46 | 77.36 | -4.067% | 183,281 | +20.902% |
| 2026-10-21 | 80.32 | 82.45 | 80.12 | 80.64 | +0.361% | 167,353 | +15.985% |
| 2026-10-20 | 79.19 | 81.74 | 77.77 | 80.35 | +1.516% | 139,233 | +16.403% |
| 2026-10-19 | 78.86 | 80.32 | 77.52 | 79.15 | +0.355% | 76,249 | +18.168% |
| 2026-10-18 | 77.97 | 79.41 | 76.08 | 78.87 | +1.141% | 84,976 | +18.588% |
| 2026-10-17 | 80.25 | 80.37 | 77.03 | 77.98 | -2.792% | 38,112 | +19.941% |
| 2026-10-16 | 81.71 | 82.44 | 78.35 | 80.22 | -1.799% | 114,707 | +16.592% |
| 2026-10-15 | 80.86 | 82.55 | 77.35 | 81.69 | +1.076% | 221,869 | +14.494% |
| 2026-10-14 | 81.51 | 82.69 | 79.15 | 80.82 | -0.859% | 163,099 | +15.726% |
| 2026-10-13 | 80.94 | 83.31 | 79.38 | 81.52 | +0.729% | 86,426 | +14.733% |
| 2026-10-12 | 86.64 | 88.00 | 80.80 | 80.93 | -6.580% | 97,284 | +15.569% |
| 2026-10-11 | 85.44 | 87.24 | 84.61 | 86.63 | +1.440% | 61,354 | +7.965% |
| 2026-10-10 | 84.09 | 86.70 | 83.66 | 85.40 | +1.473% | 56,850 | +9.520% |
| 2026-10-09 | 84.18 | 86.56 | 83.33 | 84.16 | 0.000% | 77,684 | +11.134% |
| 2026-10-08 | 88.46 | 88.83 | 82.61 | 84.16 | -4.925% | 170,207 | +11.134% |
| 2026-10-07 | 91.95 | 92.32 | 87.12 | 88.52 | -3.741% | 116,812 | +5.660% |
| 2026-10-06 | 94.18 | 94.92 | 91.28 | 91.96 | -2.357% | 123,866 | +1.707% |
| 2026-10-05 | 90.55 | 95.22 | 90.00 | 94.18 | +4.043% | 181,588 | -0.690% |
| 2026-10-04 | 89.29 | 91.23 | 89.27 | 90.52 | +1.378% | 56,930 | +3.325% |
| 2026-10-03 | 89.08 | 90.03 | 87.76 | 89.29 | +0.236% | 51,787 | +4.749% |
| 2026-10-02 | 87.61 | 91.48 | 86.16 | 89.08 | +1.597% | 145,180 | +4.996% |
| 2026-10-01 | 90.95 | 91.07 | 86.50 | 87.68 | -3.553% | 127,242 | +6.672% |
| 2026-09-30 | 86.07 | 91.83 | 84.62 | 90.91 | +5.636% | 209,172 | +2.882% |
| 2026-09-29 | 87.51 | 89.05 | 84.84 | 86.06 | -1.612% | 160,337 | +8.680% |
| 2026-09-28 | 91.71 | 92.08 | 86.37 | 87.47 | -4.571% | 154,783 | +6.928% |
| 2026-09-27 | 92.56 | 94.00 | 91.09 | 91.66 | -1.015% | 135,415 | +2.040% |
| 2026-09-26 | 92.41 | 92.70 | 91.05 | 92.60 | +0.206% | 98,398 | +1.004% |
| 2026-09-25 | 92.09 | 94.34 | 90.36 | 92.41 | +0.293% | 193,477 | +1.212% |
| 2026-09-24 | 94.04 | 94.87 | 89.88 | 92.14 | -1.968% | 272,972 | +1.509% |
| 2026-09-23 | 97.25 | 98.02 | 92.04 | 93.99 | -3.332% | 258,801 | -0.489% |
| 2026-09-22 | 94.08 | 97.83 | 92.17 | 97.23 | +3.348% | 231,317 | -3.805% |
| 2026-09-21 | 93.68 | 96.08 | 92.03 | 94.08 | +0.427% | 197,143 | -0.585% |
| 2026-09-20 | 92.17 | 93.97 | 89.53 | 93.68 | +1.594% | 146,538 | -0.160% |
| 2026-09-19 | 92.61 | 94.52 | 90.87 | 92.21 | -0.410% | 138,086 | +1.432% |
| 2026-09-18 | 85.08 | 93.15 | 84.97 | 92.59 | +8.827% | 410,229 | +1.015% |
| 2026-09-17 | 78.27 | 85.20 | 78.04 | 85.08 | +8.756% | 291,334 | +9.932% |
| 2026-09-16 | 76.94 | 80.27 | 76.63 | 78.23 | +1.690% | 232,159 | +19.558% |
| 2026-09-15 | 80.35 | 80.58 | 75.11 | 76.93 | -4.256% | 193,799 | +21.578% |
| 2026-09-14 | 77.30 | 82.45 | 76.93 | 80.35 | +3.892% | 226,832 | +16.403% |
| 2026-09-13 | 79.66 | 79.66 | 76.53 | 77.34 | -2.900% | 129,855 | +20.934% |
| 2026-09-12 | 79.47 | 80.82 | 78.38 | 79.65 | +0.239% | 108,605 | +17.426% |
| 2026-09-11 | 78.57 | 83.85 | 78.15 | 79.46 | +1.133% | 248,625 | +17.707% |
| 2026-09-10 | 83.58 | 84.40 | 78.16 | 78.57 | -5.983% | 227,194 | +19.040% |
| 2026-09-09 | 85.17 | 87.18 | 82.47 | 83.57 | -1.856% | 194,099 | +11.918% |
| 2026-09-08 | 85.19 | 85.47 | 81.56 | 85.15 | -0.035% | 180,500 | +9.841% |
| 2026-09-07 | 88.00 | 88.35 | 84.57 | 85.18 | -3.172% | 116,228 | +9.803% |
| 2026-09-06 | 85.43 | 89.66 | 84.75 | 87.97 | +2.985% | 224,170 | +6.320% |
| 2026-09-05 | 84.45 | 86.16 | 83.72 | 85.42 | +1.137% | 109,352 | +9.494% |
| 2026-09-04 | 87.54 | 87.89 | 83.40 | 84.46 | -3.441% | 242,749 | +10.739% |
| 2026-09-03 | 81.89 | 88.15 | 81.09 | 87.47 | +6.736% | 251,202 | +6.928% |
| 2026-09-02 | 82.78 | 83.69 | 80.23 | 81.95 | -0.955% | 113,212 | +14.131% |
| 2026-09-01 | 84.19 | 84.54 | 80.61 | 82.74 | -1.722% | 194,142 | +13.041% |
| 2026-08-31 | 80.02 | 85.29 | 79.56 | 84.19 | +5.132% | 222,325 | +11.094% |
| 2026-08-30 | 83.38 | 84.17 | 79.06 | 80.08 | -3.969% | 100,914 | +16.796% |
| 2026-08-29 | 80.87 | 83.56 | 80.12 | 83.39 | +3.027% | 63,625 | +12.160% |
| 2026-08-28 | 84.72 | 85.25 | 78.53 | 80.94 | -4.529% | 214,253 | +15.555% |
| 2026-08-27 | 82.31 | 86.79 | 80.37 | 84.78 | +3.038% | 237,216 | +10.321% |
| 2026-08-26 | 79.67 | 83.78 | 79.44 | 82.28 | +3.315% | 280,196 | +13.673% |
| 2026-08-25 | 78.90 | 83.25 | 78.08 | 79.64 | +0.938% | 415,836 | +17.441% |
| 2026-08-24 | 82.30 | 82.30 | 76.69 | 78.90 | -4.120% | 230,204 | +18.542% |
| 2026-08-23 | 79.31 | 83.43 | 76.99 | 82.29 | +3.718% | 238,721 | +13.659% |
| 2026-08-22 | 75.51 | 82.55 | 73.00 | 79.34 | +5.072% | 453,208 | +17.885% |
| 2026-08-21 | 73.70 | 78.10 | 71.29 | 75.51 | +2.456% | 591,632 | +23.864% |
| 2026-08-20 | 69.63 | 75.00 | 68.40 | 73.70 | +6.013% | 425,811 | +26.906% |
| 2026-08-19 | 58.50 | 72.58 | 58.03 | 69.52 | +18.756% | 633,192 | +34.537% |
| 2026-08-18 | 59.43 | 60.44 | 58.19 | 58.54 | -1.498% | 85,299 | +59.771% |
| 2026-08-17 | 57.10 | 59.87 | 57.02 | 59.43 | +4.026% | 81,383 | +57.378% |
| 2026-08-16 | 56.90 | 57.97 | 56.73 | 57.13 | +0.457% | 48,085 | +63.714% |
| 2026-08-15 | 56.48 | 57.32 | 55.80 | 56.87 | +0.691% | 32,568 | +64.463% |
| 2026-08-14 | 57.45 | 57.61 | 55.33 | 56.48 | -1.688% | 90,671 | +65.598% |
| 2026-08-13 | 55.97 | 58.43 | 55.97 | 57.45 | +2.571% | 80,600 | +62.802% |
| 2026-08-12 | 54.41 | 56.88 | 54.25 | 56.01 | +2.903% | 76,154 | +66.988% |
| 2026-08-11 | 55.05 | 55.58 | 53.72 | 54.43 | -1.126% | 51,551 | +71.835% |
| 2026-08-10 | 53.86 | 56.06 | 53.83 | 55.05 | +2.171% | 56,938 | +69.900% |
| 2026-08-09 | 55.12 | 55.32 | 53.75 | 53.88 | -2.232% | 28,563 | +73.589% |
| 2026-08-08 | 54.06 | 55.26 | 53.84 | 55.11 | +1.810% | 32,618 | +69.715% |
| 2026-08-07 | 56.15 | 57.00 | 53.44 | 54.13 | -3.632% | 64,023 | +72.788% |
| 2026-08-06 | 56.95 | 57.19 | 54.64 | 56.17 | -1.318% | 84,039 | +66.512% |
| 2026-08-05 | 55.01 | 57.93 | 54.67 | 56.92 | +3.453% | 130,812 | +64.318% |
| 2026-08-04 | 53.88 | 55.84 | 53.51 | 55.02 | +2.021% | 89,322 | +69.993% |
| 2026-08-03 | 52.55 | 54.80 | 51.91 | 53.93 | +2.587% | 129,309 | +73.429% |
| 2026-08-02 | 52.17 | 53.01 | 51.10 | 52.57 | +0.844% | 89,266 | +77.915% |
| 2026-08-01 | 52.55 | 52.65 | 51.48 | 52.13 | -0.724% | 65,207 | +79.417% |
| 2026-07-31 | 55.84 | 56.08 | 51.83 | 52.51 | -5.930% | 135,578 | +78.118% |
| 2026-07-30 | 53.91 | 56.09 | 52.82 | 55.82 | +3.620% | 91,534 | +67.556% |
| 2026-07-29 | 55.15 | 55.55 | 53.03 | 53.87 | -2.268% | 105,070 | +73.622% |
| 2026-07-28 | 56.06 | 56.42 | 53.92 | 55.12 | -1.659% | 157,224 | +69.684% |
| 2026-07-27 | 59.61 | 60.45 | 55.70 | 56.05 | -5.972% | 163,035 | +66.869% |
| 2026-07-26 | 58.11 | 59.85 | 58.10 | 59.61 | +2.652% | 68,956 | +56.903% |
| 2026-07-25 | 57.41 | 59.98 | 56.93 | 58.07 | +1.150% | 83,687 | +61.064% |
| 2026-07-24 | 57.47 | 59.23 | 56.50 | 57.41 | -0.139% | 100,831 | +62.916% |
| 2026-07-23 | 59.35 | 60.04 | 57.14 | 57.49 | -3.150% | 93,029 | +62.689% |
| 2026-07-22 | 60.84 | 61.20 | 57.34 | 59.36 | -2.433% | 198,496 | +57.564% |
| 2026-07-21 | 62.39 | 63.37 | 59.80 | 60.84 | -2.594% | 99,806 | +53.731% |
| 2026-07-20 | 61.13 | 62.91 | 59.82 | 62.46 | +2.159% | 93,958 | +49.744% |
| 2026-07-19 | 60.23 | 61.50 | 60.23 | 61.14 | +1.595% | 49,107 | +52.977% |
| 2026-07-18 | 59.73 | 60.59 | 58.22 | 60.18 | +0.787% | 92,530 | +55.417% |
| 2026-07-17 | 60.73 | 61.65 | 58.46 | 59.71 | -1.680% | 193,336 | +56.640% |
| 2026-07-16 | 66.86 | 67.17 | 60.54 | 60.73 | -9.100% | 170,359 | +54.010% |
| 2026-07-15 | 65.48 | 68.96 | 64.86 | 66.81 | +2.047% | 163,296 | +39.994% |
| 2026-07-14 | 63.43 | 66.05 | 62.51 | 65.47 | +3.135% | 120,747 | +42.859% |
| 2026-07-13 | 67.29 | 68.17 | 62.56 | 63.48 | -5.676% | 184,775 | +47.338% |
| 2026-07-12 | 66.75 | 68.32 | 66.51 | 67.30 | +0.809% | 60,330 | +38.975% |
| 2026-07-11 | 67.52 | 68.20 | 66.20 | 66.76 | -1.140% | 86,882 | +40.099% |
| 2026-07-10 | 67.09 | 69.53 | 66.66 | 67.53 | +0.656% | 214,560 | +38.501% |
| 2026-07-09 | 67.61 | 68.67 | 66.60 | 67.09 | -0.798% | 158,443 | +39.410% |
| 2026-07-08 | 69.15 | 69.68 | 66.17 | 67.63 | -2.170% | 195,774 | +38.297% |
| 2026-07-07 | 70.58 | 72.97 | 68.90 | 69.13 | -2.027% | 213,318 | +35.296% |
| 2026-07-06 | 71.33 | 72.60 | 68.60 | 70.56 | -1.038% | 170,404 | +32.554% |
| 2026-07-05 | 69.79 | 71.68 | 68.08 | 71.30 | +2.149% | 130,231 | +31.178% |
| 2026-07-04 | 70.63 | 72.00 | 69.34 | 69.80 | -1.189% | 153,727 | +33.997% |
| 2026-07-03 | 66.90 | 71.15 | 65.89 | 70.64 | +5.590% | 191,143 | +32.404% |
| 2026-07-02 | 62.37 | 67.17 | 61.70 | 66.90 | +7.280% | 207,177 | +39.806% |
| 2026-07-01 | 65.00 | 65.90 | 61.85 | 62.36 | -4.076% | 249,413 | +49.984% |
| 2026-06-30 | 66.83 | 66.89 | 64.05 | 65.01 | -2.738% | 244,891 | +43.870% |
| 2026-06-29 | 61.39 | 67.74 | 60.50 | 66.84 | +8.754% | 345,943 | +39.931% |
| 2026-06-28 | 61.60 | 63.45 | 60.50 | 61.46 | -0.227% | 103,914 | +52.180% |
| 2026-06-27 | 64.29 | 64.72 | 61.48 | 61.60 | -4.199% | 134,624 | +51.834% |
| 2026-06-26 | 64.08 | 65.47 | 60.95 | 64.30 | +0.375% | 346,178 | +45.459% |
| 2026-06-25 | 63.88 | 65.35 | 58.41 | 64.06 | +0.313% | 351,361 | +46.004% |
| 2026-06-24 | 62.12 | 64.24 | 59.00 | 63.86 | +2.818% | 349,709 | +46.461% |
| 2026-06-23 | 66.21 | 67.37 | 61.56 | 62.11 | -6.178% | 368,897 | +50.588% |
| 2026-06-22 | 66.89 | 69.54 | 64.98 | 66.20 | -1.312% | 250,701 | +41.284% |
| 2026-06-21 | 70.72 | 70.84 | 66.58 | 67.08 | -5.187% | 114,870 | +39.431% |
| 2026-06-20 | 70.22 | 71.38 | 68.40 | 70.75 | +0.697% | 172,934 | +32.198% |
| 2026-06-19 | 68.25 | 71.35 | 65.60 | 70.26 | +2.930% | 285,734 | +33.120% |
| 2026-06-18 | 71.11 | 73.63 | 66.41 | 68.26 | -4.021% | 392,958 | +37.020% |
| 2026-06-17 | 73.60 | 76.63 | 69.70 | 71.12 | -3.409% | 531,628 | +31.510% |
| 2026-06-16 | 66.88 | 76.90 | 66.36 | 73.63 | +10.010% | 508,584 | +27.027% |
| 2026-06-15 | 63.94 | 68.75 | 63.17 | 66.93 | +4.693% | 402,161 | +39.743% |
| 2026-06-14 | 60.69 | 64.15 | 59.66 | 63.93 | +5.356% | 206,719 | +46.301% |
| 2026-06-13 | 59.31 | 60.87 | 57.25 | 60.68 | +2.362% | 250,773 | +54.136% |
| 2026-06-12 | 58.95 | 62.50 | 55.06 | 59.28 | +0.645% | 523,185 | +57.777% |
| 2026-06-11 | 53.25 | 59.62 | 52.82 | 58.90 | +10.590% | 414,543 | +58.795% |
| 2026-06-10 | 57.77 | 58.25 | 52.50 | 53.26 | -7.727% | 337,923 | +75.610% |
| 2026-06-09 | 63.80 | 63.98 | 57.30 | 57.72 | -9.544% | 420,816 | +62.041% |
| 2026-06-08 | 59.77 | 65.75 | 59.32 | 63.81 | +6.831% | 459,730 | +46.576% |
| 2026-06-07 | 56.55 | 60.45 | 56.11 | 59.73 | +5.717% | 292,458 | +56.588% |
| 2026-06-06 | 59.76 | 61.16 | 55.42 | 56.50 | -5.471% | 205,092 | +65.540% |
| 2026-06-05 | 64.39 | 65.97 | 56.50 | 59.77 | -7.189% | 808,100 | +56.483% |
| 2026-06-04 | 74.50 | 75.41 | 62.94 | 64.40 | -13.569% | 940,820 | +45.233% |
| 2026-06-03 | 69.75 | 75.61 | 68.41 | 74.51 | +6.794% | 549,365 | +25.527% |
| 2026-06-02 | 73.52 | 75.61 | 67.75 | 69.77 | -5.101% | 783,025 | +34.055% |
| 2026-06-01 | 72.04 | 75.56 | 70.29 | 73.52 | +2.083% | 655,685 | +27.217% |
| 2026-05-31 | 68.30 | 73.00 | 67.41 | 72.02 | +5.493% | 400,031 | +29.867% |
| 2026-05-30 | 64.43 | 68.57 | 64.00 | 68.27 | +5.976% | 428,590 | +37.000% |
| 2026-05-29 | 61.51 | 67.48 | 60.32 | 64.42 | +4.765% | 769,214 | +45.188% |
| 2026-05-28 | 57.66 | 62.18 | 56.18 | 61.49 | +6.605% | 533,147 | +52.106% |
| 2026-05-27 | 59.51 | 63.32 | 57.36 | 57.68 | -3.059% | 449,930 | +62.153% |
| 2026-05-26 | 61.11 | 64.80 | 58.58 | 59.50 | -2.619% | 449,082 | +57.193% |
| 2026-05-25 | 62.75 | 64.00 | 60.70 | 61.10 | -2.567% | 258,200 | +53.077% |
| 2026-05-24 | 58.70 | 64.56 | 58.65 | 62.71 | +6.904% | 534,969 | +49.147% |
| 2026-05-23 | 54.57 | 59.98 | 53.90 | 58.66 | +7.495% | 386,854 | +59.444% |
| 2026-05-22 | 58.55 | 61.95 | 54.29 | 54.57 | -6.798% | 732,309 | +71.395% |
| 2026-05-21 | 54.82 | 64.23 | 54.75 | 58.55 | +6.707% | 849,263 | +59.744% |
| 2026-05-20 | 48.04 | 55.00 | 47.07 | 54.87 | +14.146% | 630,883 | +70.457% |
| 2026-05-19 | 47.76 | 48.90 | 46.86 | 48.07 | +0.712% | 300,691 | +94.570% |
| 2026-05-18 | 45.72 | 47.90 | 43.79 | 47.73 | +4.465% | 452,974 | +95.956% |
| 2026-05-17 | 41.83 | 48.00 | 41.36 | 45.69 | +9.306% | 276,436 | +104.706% |
| 2026-05-16 | 44.16 | 44.52 | 40.38 | 41.80 | -5.323% | 260,222 | +123.756% |
| 2026-05-15 | 44.15 | 47.00 | 42.71 | 44.15 | +0.045% | 501,267 | +111.846% |
| 2026-05-14 | 38.83 | 44.78 | 38.16 | 44.13 | +13.474% | 262,750 | +111.942% |
| 2026-05-13 | 40.25 | 40.66 | 38.67 | 38.89 | -3.355% | 122,666 | +140.499% |
| 2026-05-12 | 42.01 | 42.06 | 39.83 | 40.24 | -4.213% | 102,591 | +132.430% |
| 2026-05-11 | 43.04 | 43.14 | 40.86 | 42.01 | -2.302% | 107,771 | +122.637% |
| 2026-05-10 | 42.93 | 43.69 | 42.16 | 43.00 | +0.256% | 54,082 | +117.512% |
| 2026-05-09 | 43.25 | 44.35 | 42.88 | 42.89 | -0.855% | 48,354 | +118.069% |
| 2026-05-08 | 42.53 | 43.51 | 42.03 | 43.26 | +1.812% | 58,399 | +116.204% |
| 2026-05-07 | 43.11 | 43.52 | 41.88 | 42.49 | -1.392% | 67,769 | +120.122% |
| 2026-05-06 | 43.74 | 44.78 | 42.93 | 43.09 | -1.509% | 136,453 | +117.057% |
| 2026-05-05 | 41.80 | 44.65 | 41.80 | 43.75 | +4.665% | 167,191 | +113.783% |
| 2026-05-04 | 41.53 | 42.55 | 40.91 | 41.80 | +0.723% | 129,786 | +123.756% |
| 2026-05-03 | 41.25 | 41.69 | 40.69 | 41.50 | +0.630% | 43,196 | +125.373% |
| 2026-05-02 | 41.17 | 42.43 | 41.04 | 41.24 | +0.194% | 61,776 | +126.794% |
| 2026-05-01 | 39.71 | 41.21 | 39.69 | 41.16 | +3.651% | 86,863 | +127.235% |
| 2026-04-30 | 39.97 | 40.34 | 38.63 | 39.71 | -0.601% | 68,367 | +135.533% |
| 2026-04-29 | 40.15 | 40.88 | 39.16 | 39.95 | -0.548% | 60,009 | +134.118% |
| 2026-04-28 | 41.64 | 41.85 | 39.44 | 40.17 | -3.484% | 120,461 | +132.835% |
| 2026-04-27 | 42.47 | 43.59 | 41.28 | 41.62 | -2.048% | 202,509 | +124.724% |
| 2026-04-26 | 41.50 | 42.59 | 40.98 | 42.49 | +2.410% | 48,531 | +120.122% |
| 2026-04-25 | 41.18 | 41.88 | 40.88 | 41.49 | +0.802% | 31,624 | +125.428% |
| 2026-04-24 | 41.30 | 41.51 | 40.69 | 41.16 | -0.315% | 57,212 | +127.235% |
| 2026-04-23 | 41.18 | 41.88 | 40.55 | 41.29 | +0.291% | 84,636 | +126.520% |
| 2026-04-22 | 39.77 | 41.79 | 39.62 | 41.17 | +3.546% | 253,800 | +127.180% |
| 2026-04-21 | 40.71 | 41.40 | 38.91 | 39.76 | -2.358% | 372,303 | +135.236% |
| 2026-04-20 | 40.67 | 41.81 | 40.54 | 40.72 | +0.246% | 136,491 | +129.691% |
| 2026-04-19 | 43.81 | 43.99 | 40.49 | 40.62 | -7.239% | 147,436 | +130.256% |
| 2026-04-18 | 44.66 | 45.46 | 43.75 | 43.79 | -1.904% | 73,437 | +113.588% |
| 2026-04-17 | 43.84 | 45.55 | 43.17 | 44.64 | +1.825% | 178,990 | +109.521% |
| 2026-04-16 | 44.66 | 45.79 | 43.35 | 43.84 | -1.858% | 223,117 | +113.344% |
| 2026-04-15 | 43.57 | 46.68 | 43.14 | 44.67 | +2.525% | 210,628 | +109.380% |
| 2026-04-14 | 44.36 | 45.29 | 42.75 | 43.57 | -1.759% | 304,785 | +114.666% |
| 2026-04-13 | 40.85 | 46.68 | 40.80 | 44.35 | +8.462% | 263,912 | +110.891% |
| 2026-04-12 | 42.27 | 42.82 | 40.22 | 40.89 | -3.219% | 174,557 | +128.736% |
| 2026-04-11 | 41.63 | 43.17 | 41.49 | 42.25 | +1.489% | 89,263 | +121.373% |
| 2026-04-10 | 39.48 | 42.27 | 39.47 | 41.63 | +5.499% | 208,031 | +124.670% |
| 2026-04-09 | 38.78 | 40.38 | 38.17 | 39.46 | +1.753% | 97,064 | +137.025% |
| 2026-04-08 | 38.64 | 39.79 | 37.79 | 38.78 | +0.414% | 148,914 | +141.181% |
| 2026-04-07 | 36.32 | 39.17 | 35.78 | 38.62 | +6.274% | 140,774 | +142.180% |
| 2026-04-06 | 36.88 | 37.74 | 36.05 | 36.34 | -1.384% | 120,510 | +157.375% |
| 2026-04-05 | 36.39 | 36.99 | 35.14 | 36.85 | +1.042% | 54,366 | +153.813% |
| 2026-04-04 | 35.62 | 36.54 | 35.51 | 36.47 | +2.358% | 33,976 | +156.457% |
| 2026-04-03 | 35.22 | 36.11 | 35.11 | 35.63 | +1.164% | 44,438 | +162.504% |
| 2026-04-02 | 36.03 | 36.26 | 34.47 | 35.22 | -2.248% | 138,184 | +165.559% |
| 2026-04-01 | 36.56 | 37.77 | 35.87 | 36.03 | -1.477% | 111,930 | +159.589% |
| 2026-03-31 | 36.84 | 37.63 | 35.64 | 36.57 | -0.625% | 260,705 | +155.756% |
| 2026-03-30 | 37.84 | 38.79 | 36.46 | 36.80 | -2.697% | 183,262 | +154.158% |
| 2026-03-29 | 39.47 | 40.03 | 37.71 | 37.82 | -4.132% | 74,808 | +147.303% |
| 2026-03-28 | 38.66 | 40.27 | 37.94 | 39.45 | +2.043% | 160,516 | +137.085% |
| 2026-03-27 | 39.15 | 39.37 | 37.92 | 38.66 | -1.151% | 104,574 | +141.930% |
| 2026-03-26 | 40.33 | 40.35 | 38.32 | 39.11 | -2.977% | 129,336 | +139.146% |
| 2026-03-25 | 40.35 | 41.59 | 39.70 | 40.31 | -0.099% | 175,672 | +132.027% |
| 2026-03-24 | 37.37 | 40.44 | 37.27 | 40.35 | +7.974% | 264,191 | +131.797% |
| 2026-03-23 | 38.37 | 39.48 | 36.75 | 37.37 | -2.555% | 383,329 | +150.281% |
| 2026-03-22 | 39.21 | 39.51 | 37.45 | 38.35 | -2.218% | 208,502 | +143.885% |
| 2026-03-21 | 39.54 | 40.46 | 38.94 | 39.22 | -0.809% | 73,359 | +138.475% |
| 2026-03-20 | 39.34 | 40.70 | 38.39 | 39.54 | +0.508% | 180,427 | +136.545% |
| 2026-03-19 | 42.13 | 42.25 | 38.61 | 39.34 | -6.645% | 347,666 | +137.748% |
| 2026-03-18 | 41.19 | 43.78 | 40.22 | 42.14 | +2.306% | 360,523 | +121.951% |
| 2026-03-17 | 40.82 | 42.13 | 39.63 | 41.19 | +0.981% | 226,000 | +127.070% |
| 2026-03-16 | 37.30 | 41.45 | 37.28 | 40.79 | +9.357% | 308,341 | +129.296% |
| 2026-03-15 | 37.84 | 38.26 | 36.80 | 37.30 | -1.427% | 74,399 | +150.751% |
| 2026-03-14 | 36.47 | 38.86 | 36.37 | 37.84 | +3.728% | 160,303 | +147.172% |
| 2026-03-13 | 37.30 | 38.54 | 35.95 | 36.48 | -2.172% | 269,721 | +156.387% |
| 2026-03-12 | 36.27 | 38.04 | 35.82 | 37.29 | +2.954% | 426,302 | +150.818% |
| 2026-03-11 | 34.18 | 37.00 | 34.09 | 36.22 | +5.906% | 205,611 | +158.227% |
| 2026-03-10 | 34.69 | 35.23 | 33.53 | 34.20 | -1.526% | 231,190 | +173.480% |
| 2026-03-09 | 30.70 | 35.37 | 30.27 | 34.73 | +13.090% | 339,195 | +169.306% |
| 2026-03-08 | 30.31 | 31.19 | 29.64 | 30.71 | +1.320% | 86,846 | +204.559% |
| 2026-03-07 | 31.04 | 31.12 | 29.88 | 30.31 | -2.415% | 52,957 | +208.578% |
| 2026-03-06 | 30.56 | 31.32 | 29.45 | 31.06 | +1.503% | 158,696 | +201.127% |
| 2026-03-05 | 32.18 | 32.30 | 30.26 | 30.60 | -4.939% | 128,679 | +205.654% |
| 2026-03-04 | 31.32 | 33.23 | 30.75 | 32.19 | +2.778% | 154,390 | +190.556% |
| 2026-03-03 | 32.82 | 33.60 | 30.75 | 31.32 | -4.599% | 140,022 | +198.627% |
| 2026-03-02 | 31.55 | 33.71 | 29.98 | 32.83 | +3.991% | 180,942 | +184.892% |
| 2026-03-01 | 31.25 | 32.26 | 30.23 | 31.57 | +1.089% | 143,340 | +196.262% |
| 2026-02-28 | 27.31 | 31.37 | 26.13 | 31.23 | +14.438% | 130,845 | +199.488% |
| 2026-02-27 | 28.13 | 29.90 | 26.81 | 27.29 | -2.986% | 82,051 | +242.726% |
| 2026-02-26 | 27.89 | 29.37 | 27.78 | 28.13 | +1.005% | 93,727 | +232.492% |
| 2026-02-25 | 27.12 | 29.09 | 26.71 | 27.85 | +2.692% | 160,344 | +235.835% |
| 2026-02-24 | 26.38 | 27.40 | 25.54 | 27.12 | +3.314% | 81,004 | +244.875% |
| 2026-02-23 | 28.97 | 29.01 | 25.65 | 26.25 | -9.358% | 181,961 | +256.305% |
| 2026-02-22 | 29.74 | 29.92 | 28.68 | 28.96 | -2.688% | 30,440 | +222.963% |
| 2026-02-21 | 30.36 | 30.55 | 28.31 | 29.76 | -1.847% | 62,324 | +214.281% |
| 2026-02-20 | 29.02 | 30.41 | 28.63 | 30.32 | +4.372% | 107,880 | +208.476% |
| 2026-02-19 | 28.69 | 29.37 | 27.77 | 29.05 | +1.325% | 99,838 | +221.962% |
| 2026-02-18 | 29.52 | 29.76 | 28.22 | 28.67 | -2.879% | 67,890 | +226.230% |
| 2026-02-17 | 31.21 | 31.38 | 29.04 | 29.52 | -5.415% | 69,375 | +216.836% |
| 2026-02-16 | 30.70 | 31.21 | 29.60 | 31.21 | +1.595% | 62,275 | +199.680% |
| 2026-02-15 | 31.85 | 31.98 | 30.24 | 30.72 | -3.275% | 95,276 | +204.460% |
| 2026-02-14 | 31.59 | 32.31 | 30.71 | 31.76 | +0.379% | 241,394 | +194.490% |
| 2026-02-13 | 31.08 | 32.33 | 30.00 | 31.64 | +1.900% | 170,847 | +195.607% |
| 2026-02-12 | 29.39 | 31.80 | 29.18 | 31.05 | +5.684% | 304,236 | +201.224% |
| 2026-02-11 | 28.81 | 30.21 | 28.35 | 29.38 | +2.014% | 369,591 | +218.346% |
| 2026-02-10 | 31.34 | 31.53 | 28.72 | 28.80 | -7.840% | 402,951 | +224.757% |
| 2026-02-09 | 32.45 | 33.53 | 30.94 | 31.25 | -3.609% | 169,492 | +199.296% |
| 2026-02-08 | 31.43 | 32.99 | 30.48 | 32.42 | +3.150% | 137,264 | +188.495% |
| 2026-02-07 | 32.39 | 34.44 | 31.05 | 31.43 | -3.054% | 254,678 | +197.582% |
| 2026-02-06 | 33.04 | 37.00 | 31.36 | 32.42 | -1.847% | 441,454 | +188.495% |
| 2026-02-05 | 35.47 | 35.49 | 31.05 | 33.03 | -6.853% | 625,667 | +183.167% |
| 2026-02-04 | 32.74 | 36.36 | 32.40 | 35.46 | +8.740% | 300,369 | +163.762% |
| 2026-02-03 | 33.29 | 38.36 | 32.26 | 32.61 | -2.043% | 678,923 | +186.814% |
| 2026-02-02 | 30.62 | 34.00 | 29.56 | 33.29 | +8.613% | 354,056 | +180.955% |
| 2026-02-01 | 31.00 | 32.55 | 28.50 | 30.65 | -1.129% | 154,082 | +205.155% |
| 2026-01-31 | 30.60 | 32.10 | 27.48 | 31.00 | +1.241% | 302,918 | +201.710% |
| 2026-01-30 | 30.81 | 32.86 | 26.50 | 30.62 | -0.746% | 297,368 | +205.454% |
| 2026-01-29 | 34.41 | 34.77 | 30.44 | 30.85 | -10.137% | 146,063 | +203.177% |
| 2026-01-28 | 34.50 | 34.51 | 32.35 | 34.33 | 0.000% | 31,345 | +172.444% |