Dark

HBARUSDT
Hedera Hashgraph / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:45:36 AM EDT

0.067920USDT-0.484%(-0.000330)14,463,365HBAR994,815USDT

0.067940Bid 0.067950Ask 0.000010Spread

Composite
0.067812 Binance
0.067950 Huobi
0.067812 OKX
0.067920 HitBTC
0.068514 Coinbase
0.067980 Binance.US
0.067950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.06848	0.06885	0.06745	0.06792	-0.832%	5,693,960	0.000%
2026-07-11	0.07033	0.07121	0.06661	0.06849	-2.658%	38,302,754	-0.832%
2026-07-10	0.06993	0.07146	0.06954	0.07036	+0.586%	5,869,427	-3.468%
2026-07-09	0.06936	0.07148	0.06917	0.06995	+0.851%	7,026,613	-2.902%
2026-07-08	0.07099	0.07117	0.06885	0.06936	-2.213%	8,928,441	-2.076%
2026-07-07	0.07336	0.07370	0.07036	0.07093	-3.299%	10,993,986	-4.244%
2026-07-06	0.07632	0.07634	0.07257	0.07335	-3.917%	12,016,759	-7.403%
2026-07-05	0.07734	0.07762	0.07436	0.07634	-1.204%	9,711,070	-11.030%
2026-07-04	0.07336	0.07733	0.07201	0.07727	+5.316%	17,904,367	-12.100%
2026-07-03	0.07091	0.07443	0.07050	0.07337	+3.498%	13,703,226	-7.428%
2026-07-02	0.07199	0.07493	0.07060	0.07089	-1.501%	13,616,460	-4.190%
2026-07-01	0.06955	0.07305	0.06842	0.07197	+3.494%	13,200,040	-5.627%
2026-06-30	0.07164	0.07180	0.06889	0.06954	-2.985%	14,615,799	-2.330%
2026-06-29	0.07102	0.07242	0.07063	0.07168	+0.887%	6,380,848	-5.246%
2026-06-28	0.07190	0.07202	0.07025	0.07105	-1.196%	4,118,007	-4.405%
2026-06-27	0.07096	0.07349	0.07096	0.07191	+1.382%	5,838,886	-5.549%
2026-06-26	0.07351	0.07421	0.07069	0.07093	-3.444%	11,932,102	-4.244%
2026-06-25	0.07565	0.07592	0.07069	0.07346	-2.895%	13,529,040	-7.542%
2026-06-24	0.07762	0.07825	0.07320	0.07565	-2.538%	8,224,609	-10.218%
2026-06-23	0.07871	0.07912	0.07663	0.07762	-1.447%	7,064,226	-12.497%
2026-06-22	0.07811	0.08062	0.07804	0.07876	+0.845%	4,094,200	-13.763%
2026-06-21	0.08073	0.08083	0.07804	0.07810	-3.198%	5,184,304	-13.035%
2026-06-20	0.08050	0.08086	0.07935	0.08068	+0.112%	5,405,895	-15.816%
2026-06-19	0.08021	0.08141	0.07875	0.08059	+0.386%	5,074,815	-15.722%
2026-06-18	0.08130	0.08219	0.07868	0.08028	-1.218%	10,746,525	-15.396%
2026-06-17	0.08070	0.08241	0.07941	0.08127	+0.744%	16,648,980	-16.427%
2026-06-16	0.08260	0.08479	0.08040	0.08067	-2.313%	12,069,025	-15.805%
2026-06-15	0.08119	0.08459	0.08067	0.08258	+1.737%	15,252,787	-17.752%
2026-06-14	0.07828	0.08118	0.07686	0.08117	+3.652%	13,240,924	-16.324%
2026-06-13	0.07789	0.07894	0.07682	0.07831	+0.552%	5,610,197	-13.268%
2026-06-12	0.07921	0.08050	0.07752	0.07788	-1.691%	11,055,034	-12.789%
2026-06-11	0.07776	0.08025	0.07689	0.07922	+1.930%	9,719,879	-14.264%
2026-06-10	0.07952	0.07977	0.07697	0.07772	-2.239%	8,267,622	-12.609%
2026-06-09	0.08131	0.08164	0.07870	0.07950	-2.238%	6,297,255	-14.566%
2026-06-08	0.08193	0.08328	0.08080	0.08132	-0.757%	7,031,539	-16.478%
2026-06-07	0.07970	0.08282	0.07937	0.08194	+2.823%	8,199,089	-17.110%
2026-06-06	0.08033	0.08129	0.07661	0.07969	-0.797%	13,551,391	-14.770%
2026-06-05	0.08374	0.08395	0.07740	0.08033	-4.198%	36,378,106	-15.449%
2026-06-04	0.08524	0.08775	0.08155	0.08385	-1.642%	19,566,502	-18.998%
2026-06-03	0.08692	0.08916	0.08465	0.08525	-1.899%	14,745,499	-20.328%
2026-06-02	0.09237	0.09286	0.08590	0.08690	-5.901%	22,738,020	-21.841%
2026-06-01	0.09662	0.09813	0.09158	0.09235	-4.390%	24,213,272	-26.454%
2026-05-31	0.09516	0.09951	0.09369	0.09659	+1.545%	27,414,219	-29.682%
2026-05-30	0.09923	0.10988	0.09457	0.09512	-4.113%	60,175,783	-28.595%
2026-05-29	0.09104	0.09980	0.08850	0.09920	+8.975%	46,968,949	-31.532%
2026-05-28	0.08568	0.09262	0.08191	0.09103	+6.232%	39,425,335	-25.387%
2026-05-27	0.08660	0.08696	0.08514	0.08569	-1.062%	3,358,340	-20.738%
2026-05-26	0.08813	0.08930	0.08638	0.08661	-1.780%	4,162,703	-21.579%
2026-05-25	0.08849	0.08995	0.08797	0.08818	-0.294%	6,361,912	-22.976%
2026-05-24	0.08975	0.09002	0.08724	0.08844	-1.427%	3,652,563	-23.202%
2026-05-23	0.08793	0.09107	0.08544	0.08972	+2.059%	7,349,877	-24.298%
2026-05-22	0.08998	0.09098	0.08764	0.08791	-2.279%	9,845,470	-22.739%
2026-05-21	0.08882	0.09078	0.08783	0.08996	+1.261%	4,005,812	-24.500%
2026-05-20	0.08856	0.08968	0.08806	0.08884	+0.282%	4,645,452	-23.548%
2026-05-19	0.09022	0.09104	0.08798	0.08859	-1.785%	5,091,368	-23.332%
2026-05-18	0.09012	0.09032	0.08813	0.09020	+0.122%	5,905,579	-24.701%
2026-05-17	0.09131	0.09207	0.08820	0.09009	-1.282%	4,470,563	-24.609%
2026-05-16	0.09285	0.09307	0.09000	0.09126	-1.744%	3,754,666	-25.575%
2026-05-15	0.09502	0.09576	0.09128	0.09288	-2.139%	6,749,176	-26.873%
2026-05-14	0.09341	0.09851	0.09250	0.09491	+1.606%	10,644,831	-28.437%
2026-05-13	0.09385	0.09562	0.09154	0.09341	-0.448%	10,377,003	-27.288%
2026-05-12	0.09689	0.09729	0.09263	0.09383	-3.138%	13,159,149	-27.614%
2026-05-11	0.09749	0.09770	0.09493	0.09687	-0.575%	12,137,052	-29.885%
2026-05-10	0.09291	0.09962	0.09224	0.09743	+4.910%	26,184,245	-30.288%
2026-05-09	0.09269	0.09512	0.09161	0.09287	+0.216%	15,806,429	-26.866%
2026-05-08	0.09012	0.09342	0.08946	0.09267	+2.852%	11,788,751	-26.708%
2026-05-07	0.09140	0.09169	0.08924	0.09010	-1.422%	12,722,056	-24.617%
2026-05-06	0.09027	0.09317	0.09022	0.09140	+1.229%	22,699,003	-25.689%
2026-05-05	0.08775	0.09111	0.08773	0.09029	+2.953%	14,262,352	-24.776%
2026-05-04	0.08769	0.08958	0.08721	0.08770	+0.011%	12,882,012	-22.554%
2026-05-03	0.08858	0.08869	0.08741	0.08769	-0.994%	4,172,027	-22.545%
2026-05-02	0.08818	0.08911	0.08758	0.08857	+0.511%	4,846,672	-23.315%
2026-05-01	0.08736	0.08862	0.08736	0.08812	+0.882%	5,183,732	-22.923%
2026-04-30	0.08868	0.08927	0.08730	0.08735	-1.466%	5,051,839	-22.244%
2026-04-29	0.08890	0.09105	0.08696	0.08865	-0.281%	9,894,002	-23.384%
2026-04-28	0.08974	0.08974	0.08820	0.08890	-0.936%	8,439,507	-23.600%
2026-04-27	0.09230	0.09313	0.08894	0.08974	-2.763%	13,294,034	-24.315%
2026-04-26	0.09124	0.09319	0.09054	0.09229	+1.173%	7,282,717	-26.406%
2026-04-25	0.09097	0.09218	0.09019	0.09122	+0.308%	8,996,216	-25.543%
2026-04-24	0.09087	0.09228	0.09011	0.09094	+0.143%	10,316,655	-25.313%
2026-04-23	0.09085	0.09144	0.08976	0.09081	0.000%	11,816,511	-25.206%
2026-04-22	0.09046	0.09349	0.08987	0.09081	+0.498%	18,680,257	-25.206%
2026-04-21	0.08981	0.09141	0.08881	0.09036	+0.702%	7,424,568	-24.834%
2026-04-20	0.08728	0.09061	0.08728	0.08973	+2.795%	8,338,534	-24.306%
2026-04-19	0.08883	0.08963	0.08699	0.08729	-1.678%	4,802,365	-22.190%
2026-04-18	0.09073	0.09105	0.08795	0.08878	-2.182%	6,162,581	-23.496%
2026-04-17	0.09074	0.09350	0.08860	0.09076	+0.044%	13,831,219	-25.165%
2026-04-16	0.08713	0.09164	0.08641	0.09072	+4.168%	15,583,124	-25.132%
2026-04-15	0.08509	0.08745	0.08486	0.08709	+2.423%	7,497,093	-22.012%
2026-04-14	0.08784	0.08784	0.08442	0.08503	-3.166%	10,340,082	-20.122%
2026-04-13	0.08518	0.08810	0.08443	0.08781	+3.063%	12,764,888	-22.651%
2026-04-12	0.08833	0.08858	0.08508	0.08520	-3.609%	7,537,963	-20.282%
2026-04-11	0.08952	0.08983	0.08791	0.08839	-1.306%	3,807,379	-23.159%
2026-04-10	0.08936	0.09047	0.08776	0.08956	+0.224%	8,367,477	-24.163%
2026-04-09	0.08892	0.09164	0.08767	0.08936	+0.382%	11,239,692	-23.993%
2026-04-08	0.09195	0.09486	0.08849	0.08902	-3.049%	25,467,978	-23.703%
2026-04-07	0.08739	0.09294	0.08587	0.09182	+5.033%	8,966,146	-26.029%
2026-04-06	0.08817	0.09011	0.08702	0.08742	-0.682%	8,590,498	-22.306%
2026-04-05	0.08754	0.08813	0.08601	0.08802	+0.571%	5,302,793	-22.836%
2026-04-04	0.08771	0.08785	0.08671	0.08752	-0.171%	5,990,859	-22.395%
2026-04-03	0.08809	0.09035	0.08721	0.08767	-0.273%	6,668,002	-22.528%
2026-04-02	0.08854	0.08959	0.08491	0.08791	-0.622%	7,791,179	-22.739%
2026-04-01	0.08759	0.09125	0.08754	0.08846	+0.947%	8,733,346	-23.220%
2026-03-31	0.08715	0.08839	0.08362	0.08763	+0.447%	16,905,755	-22.492%
2026-03-30	0.08820	0.09096	0.08697	0.08724	-0.954%	7,594,795	-22.146%
2026-03-29	0.08989	0.09037	0.08614	0.08808	-1.937%	4,726,309	-22.888%
2026-03-28	0.08913	0.09189	0.08840	0.08982	+0.774%	6,456,784	-24.382%
2026-03-27	0.09116	0.09173	0.08858	0.08913	-2.205%	5,520,117	-23.797%
2026-03-26	0.09475	0.09475	0.09050	0.09114	-3.739%	7,448,449	-25.477%
2026-03-25	0.09434	0.09588	0.09392	0.09468	+0.510%	6,879,956	-28.264%
2026-03-24	0.09338	0.09451	0.09170	0.09420	+1.030%	7,618,799	-27.898%
2026-03-23	0.08921	0.09526	0.08880	0.09324	+4.576%	20,869,038	-27.156%
2026-03-22	0.09157	0.09227	0.08807	0.08916	-2.632%	10,730,072	-23.822%
2026-03-21	0.09328	0.09369	0.09122	0.09157	-1.917%	3,784,937	-25.827%
2026-03-20	0.09291	0.09475	0.09227	0.09336	+0.495%	5,696,033	-27.249%
2026-03-19	0.09580	0.09649	0.09146	0.09290	-3.047%	9,288,949	-26.889%
2026-03-18	0.09874	0.10082	0.09457	0.09582	-2.977%	9,501,240	-29.117%
2026-03-17	0.10030	0.10163	0.09782	0.09876	-1.535%	14,716,945	-31.227%
2026-03-16	0.09632	0.10100	0.09548	0.10030	+4.175%	25,650,294	-32.283%
2026-03-15	0.09358	0.09715	0.09300	0.09628	+2.951%	13,294,627	-29.456%
2026-03-14	0.09511	0.09531	0.09134	0.09352	-1.682%	11,160,472	-27.374%
2026-03-13	0.09470	0.09993	0.09456	0.09512	+0.295%	17,550,379	-28.595%
2026-03-12	0.09431	0.09541	0.09312	0.09484	+0.776%	7,920,126	-28.385%
2026-03-11	0.09517	0.09616	0.09332	0.09411	-1.072%	15,897,467	-27.829%
2026-03-10	0.09433	0.09895	0.09424	0.09513	+0.827%	12,664,168	-28.603%
2026-03-09	0.09394	0.09664	0.09380	0.09435	+0.511%	11,397,093	-28.013%
2026-03-08	0.09579	0.09671	0.09298	0.09387	-1.984%	7,262,367	-27.645%
2026-03-07	0.09758	0.09802	0.09519	0.09577	-1.784%	7,254,032	-29.080%
2026-03-06	0.09961	0.10091	0.09619	0.09751	-2.108%	9,903,643	-30.346%
2026-03-05	0.10120	0.10166	0.09815	0.09961	-1.581%	12,970,059	-31.814%
2026-03-04	0.09685	0.10415	0.09674	0.10121	+4.394%	20,465,428	-32.892%
2026-03-03	0.09808	0.09832	0.09433	0.09695	-1.092%	17,008,548	-29.943%
2026-03-02	0.09701	0.10294	0.09642	0.09802	+1.093%	11,603,347	-30.708%
2026-03-01	0.10020	0.10336	0.09572	0.09696	-3.262%	16,426,198	-29.950%
2026-02-28	0.10036	0.10145	0.09433	0.10023	-0.179%	22,924,539	-32.236%
2026-02-27	0.10261	0.10519	0.09841	0.10041	-2.144%	16,642,251	-32.357%
2026-02-26	0.10178	0.10397	0.09925	0.10261	+0.726%	14,935,204	-33.808%
2026-02-25	0.09505	0.10694	0.09492	0.10187	+7.209%	25,875,390	-33.327%
2026-02-24	0.09497	0.09643	0.09276	0.09502	+0.105%	7,415,933	-28.520%
2026-02-23	0.09825	0.09840	0.09331	0.09492	-3.389%	14,595,670	-28.445%
2026-02-22	0.09976	0.09981	0.09655	0.09825	-1.514%	5,812,581	-30.870%
2026-02-21	0.09975	0.10157	0.09882	0.09976	+0.010%	5,766,261	-31.917%
2026-02-20	0.09764	0.10145	0.09698	0.09975	+2.213%	11,342,249	-31.910%
2026-02-19	0.09912	0.09967	0.09597	0.09759	-1.524%	9,062,955	-30.403%
2026-02-18	0.10211	0.10267	0.09881	0.09910	-2.891%	11,474,016	-31.463%
2026-02-17	0.10168	0.10353	0.09925	0.10205	+0.334%	7,471,837	-33.444%
2026-02-16	0.10035	0.10273	0.09862	0.10171	+1.375%	7,871,744	-33.222%
2026-02-15	0.10387	0.10660	0.09801	0.10033	-3.417%	19,684,985	-32.303%
2026-02-14	0.09887	0.10780	0.09884	0.10388	+5.089%	34,643,327	-34.617%
2026-02-13	0.09319	0.09898	0.09154	0.09885	+6.039%	15,986,328	-31.290%
2026-02-12	0.08916	0.09665	0.08916	0.09322	+4.612%	20,763,305	-27.140%
2026-02-11	0.09080	0.09124	0.08718	0.08911	-1.742%	11,541,549	-23.780%
2026-02-10	0.09220	0.09328	0.08942	0.09069	-1.488%	10,818,082	-25.108%
2026-02-09	0.09126	0.09391	0.08786	0.09206	+0.888%	17,711,374	-26.222%
2026-02-08	0.09009	0.09606	0.08887	0.09125	+1.344%	18,283,215	-25.567%
2026-02-07	0.09122	0.09171	0.08671	0.09004	-1.358%	34,140,286	-24.567%
2026-02-06	0.07818	0.09821	0.07216	0.09128	+16.846%	75,554,189	-25.592%
2026-02-05	0.08946	0.09017	0.07591	0.07812	-12.666%	53,526,791	-13.057%
2026-02-04	0.09071	0.09360	0.08833	0.08945	-1.378%	32,972,949	-24.069%
2026-02-03	0.09323	0.09452	0.08746	0.09070	-2.672%	22,317,683	-25.116%
2026-02-02	0.08860	0.09585	0.08613	0.09319	+5.299%	24,389,548	-27.117%
2026-02-01	0.09296	0.09348	0.08692	0.08850	-4.818%	16,345,551	-23.254%
2026-01-31	0.09879	0.09879	0.08391	0.09298	-5.805%	50,515,290	-26.952%
2026-01-30	0.10119	0.10162	0.09673	0.09871	-2.403%	25,227,832	-31.192%
2026-01-29	0.10713	0.10739	0.09871	0.10114	-5.556%	18,048,916	-32.846%
2026-01-28	0.10819	0.10909	0.10617	0.10709	-1.008%	6,579,849	-36.577%
2026-01-27	0.10665	0.10866	0.10467	0.10818	+1.435%	8,119,943	-37.216%
2026-01-26	0.10328	0.10800	0.10312	0.10665	+3.293%	11,514,278	-36.315%
2026-01-25	0.10849	0.10872	0.10107	0.10325	-4.821%	16,295,416	-34.218%
2026-01-24	0.10946	0.10996	0.10751	0.10848	-0.922%	3,891,728	-37.389%
2026-01-23	0.10826	0.11265	0.10765	0.10949	+1.202%	11,534,091	-37.967%
2026-01-22	0.10929	0.11133	0.10687	0.10819	-0.997%	8,833,027	-37.222%
2026-01-21	0.10565	0.11158	0.10538	0.10928	+3.446%	24,901,115	-37.848%
2026-01-20	0.11092	0.11135	0.10387	0.10564	-4.760%	20,869,967	-35.706%
2026-01-19	0.11168	0.11253	0.10278	0.11092	-0.743%	32,110,709	-38.767%
2026-01-18	0.11886	0.11937	0.11164	0.11175	-6.037%	8,703,780	-39.221%
2026-01-17	0.11864	0.12087	0.11779	0.11893	+0.244%	9,037,652	-42.891%
2026-01-16	0.11780	0.11984	0.11446	0.11864	+0.705%	15,316,370	-42.751%
2026-01-15	0.12341	0.12351	0.11621	0.11781	-4.530%	15,428,694	-42.348%
2026-01-14	0.12230	0.12897	0.12189	0.12340	+0.932%	40,722,952	-44.959%
2026-01-13	0.11502	0.12407	0.11460	0.12226	+6.276%	21,154,323	-44.446%
2026-01-12	0.11729	0.12038	0.11357	0.11504	-1.960%	19,178,068	-40.960%
2026-01-11	0.11781	0.11918	0.11572	0.11734	-0.390%	15,601,898	-42.117%
2026-01-10	0.12033	0.12097	0.11723	0.11780	-2.103%	9,451,682	-42.343%
2026-01-09	0.12053	0.12349	0.11812	0.12033	-0.158%	22,669,704	-43.555%
2026-01-08	0.12368	0.12429	0.11789	0.12052	-2.547%	22,132,939	-43.644%
2026-01-07	0.12900	0.12966	0.12230	0.12367	-4.102%	17,710,229	-45.080%
2026-01-06	0.13174	0.13497	0.12424	0.12896	-2.088%	27,653,552	-47.333%
2026-01-05	0.12540	0.13261	0.12366	0.13171	+4.898%	18,089,196	-48.432%
2026-01-04	0.12084	0.12892	0.12025	0.12556	+3.889%	21,929,821	-45.906%
2026-01-03	0.12173	0.12233	0.11720	0.12086	-0.649%	17,250,923	-43.803%
2026-01-02	0.11439	0.12251	0.11312	0.12165	+6.337%	26,546,599	-44.168%
2026-01-01	0.10640	0.11446	0.10640	0.11440	+7.590%	12,335,166	-40.629%
2025-12-31	0.11166	0.11201	0.10583	0.10633	-4.850%	13,616,166	-36.123%
2025-12-30	0.11280	0.11346	0.11029	0.11175	-0.984%	5,928,683	-39.221%
2025-12-29	0.11550	0.11903	0.11263	0.11286	-2.277%	13,359,745	-39.819%
2025-12-28	0.11528	0.11671	0.11358	0.11549	+0.173%	6,726,247	-41.190%
2025-12-27	0.11168	0.11581	0.11115	0.11529	+3.205%	6,334,908	-41.088%
2025-12-26	0.10886	0.11725	0.10840	0.11171	+2.580%	11,113,748	-39.200%
2025-12-25	0.10929	0.11305	0.10844	0.10890	-0.384%	9,510,583	-37.631%
2025-12-24	0.11047	0.11126	0.10822	0.10932	-1.005%	7,925,840	-37.870%
2025-12-23	0.11412	0.11479	0.10913	0.11043	-3.225%	8,523,189	-38.495%
2025-12-22	0.11199	0.11689	0.11051	0.11411	+1.902%	11,133,286	-40.478%
2025-12-21	0.11377	0.11396	0.10932	0.11198	-1.565%	8,624,139	-39.346%
2025-12-20	0.11195	0.11474	0.11077	0.11376	+1.553%	7,194,621	-40.295%
2025-12-19	0.10496	0.11371	0.10298	0.11202	+6.849%	20,571,685	-39.368%
2025-12-18	0.10995	0.11426	0.10406	0.10484	-4.648%	21,966,259	-35.216%
2025-12-17	0.11452	0.11743	0.10845	0.10995	-4.058%	13,289,269	-38.226%
2025-12-16	0.11418	0.11691	0.11178	0.11460	+0.350%	10,670,540	-40.733%
2025-12-15	0.11828	0.12174	0.11131	0.11420	-3.384%	17,892,476	-40.525%
2025-12-14	0.12299	0.12446	0.11720	0.11820	-3.926%	14,061,540	-42.538%
2025-12-13	0.12392	0.12630	0.12127	0.12303	-0.710%	12,539,047	-44.794%
2025-12-12	0.12993	0.13155	0.12323	0.12391	-4.560%	16,431,536	-45.186%
2025-12-11	0.13463	0.13493	0.12840	0.12983	-3.615%	15,811,624	-47.685%
2025-12-10	0.13895	0.14201	0.13463	0.13470	-3.094%	13,118,990	-49.577%
2025-12-09	0.13453	0.14324	0.13242	0.13900	+3.315%	16,080,308	-51.137%
2025-12-08	0.13101	0.13737	0.13050	0.13454	+2.687%	17,967,371	-49.517%
2025-12-07	0.13408	0.13597	0.12751	0.13102	-2.246%	25,612,862	-48.161%
2025-12-06	0.13389	0.13450	0.13253	0.13403	+0.052%	9,008,155	-49.325%
2025-12-05	0.13938	0.14000	0.13271	0.13396	-3.909%	15,759,387	-49.298%
2025-12-04	0.14624	0.14659	0.13758	0.13941	-4.481%	11,352,248	-51.280%
2025-12-03	0.14478	0.15022	0.14238	0.14595	+0.913%	22,242,317	-53.464%
2025-12-02	0.13328	0.14664	0.13095	0.14463	+8.565%	19,642,609	-53.039%
2025-12-01	0.14130	0.14175	0.13001	0.13322	-5.698%	17,768,254	-49.017%
2025-11-30	0.14322	0.14656	0.14096	0.14127	-1.499%	8,935,082	-51.922%
2025-11-29	0.14536	0.14622	0.14235	0.14342	-1.341%	5,578,161	-52.643%
2025-11-28	0.14711	0.15087	0.14400	0.14537	-1.216%	16,814,051	-53.278%
2025-11-27	0.14791	0.14946	0.14425	0.14716	-0.541%	14,209,672	-53.846%
2025-11-26	0.14497	0.15050	0.14149	0.14796	+2.070%	26,876,984	-54.096%
2025-11-25	0.14852	0.14927	0.13995	0.14496	-2.463%	26,892,954	-53.146%
2025-11-24	0.14797	0.15216	0.14077	0.14862	+0.460%	55,348,651	-54.300%
2025-11-23	0.13182	0.15557	0.13131	0.14794	+12.263%	66,004,987	-54.089%
2025-11-22	0.13087	0.13344	0.12640	0.13178	+0.742%	26,168,974	-48.460%
2025-11-21	0.13651	0.13842	0.12255	0.13081	-4.211%	69,382,304	-48.077%
2025-11-20	0.14485	0.14800	0.13438	0.13656	-5.743%	40,559,609	-50.264%
2025-11-19	0.15063	0.15197	0.13812	0.14488	-3.760%	39,222,006	-53.120%
2025-11-18	0.14586	0.15245	0.14264	0.15054	+3.230%	40,674,653	-54.882%
2025-11-17	0.14666	0.15427	0.14196	0.14583	-0.593%	42,005,133	-53.425%
2025-11-16	0.15484	0.15579	0.14507	0.14670	-5.208%	33,886,199	-53.701%
2025-11-15	0.15302	0.15865	0.15282	0.15476	+1.190%	25,153,431	-56.113%
2025-11-14	0.16468	0.16534	0.15072	0.15294	-7.197%	55,884,575	-55.590%
2025-11-13	0.17394	0.18094	0.16152	0.16480	-5.309%	49,850,797	-58.786%
2025-11-12	0.17756	0.18641	0.17286	0.17404	-2.093%	37,243,495	-60.974%
2025-11-11	0.19401	0.19695	0.17709	0.17776	-8.272%	34,425,100	-61.791%
2025-11-10	0.17675	0.19870	0.17546	0.19379	+9.709%	54,518,639	-64.952%
2025-11-09	0.17559	0.17867	0.16842	0.17664	+0.506%	26,413,537	-61.549%
2025-11-08	0.17708	0.18028	0.17152	0.17575	-0.706%	23,751,345	-61.354%
2025-11-07	0.16317	0.18122	0.15951	0.17700	+8.429%	63,548,781	-61.627%
2025-11-06	0.17518	0.17544	0.16090	0.16324	-6.800%	44,623,442	-58.393%
2025-11-05	0.16860	0.17682	0.16039	0.17515	+3.897%	56,063,802	-61.222%
2025-11-04	0.17527	0.17923	0.15884	0.16858	-3.822%	96,235,800	-59.711%
2025-11-03	0.19455	0.19550	0.16662	0.17528	-9.910%	60,951,117	-61.251%
2025-11-02	0.19635	0.19816	0.19044	0.19456	-0.932%	31,642,837	-65.090%
2025-11-01	0.20100	0.20482	0.19570	0.19639	-2.294%	27,806,120	-65.416%
2025-10-31	0.19653	0.20417	0.19021	0.20100	+2.280%	51,607,101	-66.209%
2025-10-30	0.20108	0.21097	0.18917	0.19652	-2.311%	83,414,609	-65.439%
2025-10-29	0.19446	0.20672	0.19246	0.20117	+3.403%	80,690,121	-66.238%
2025-10-28	0.18479	0.21981	0.18400	0.19455	+5.276%	186,874,294	-65.089%
2025-10-27	0.17996	0.18492	0.17641	0.18480	+2.684%	35,887,974	-63.247%
2025-10-26	0.17254	0.18138	0.17087	0.17997	+4.306%	18,410,466	-62.260%
2025-10-25	0.17080	0.17391	0.16853	0.17254	+1.025%	9,947,194	-60.635%
2025-10-24	0.16508	0.17266	0.16420	0.17079	+3.534%	18,660,368	-60.232%
2025-10-23	0.16606	0.17019	0.16281	0.16496	-0.710%	31,585,412	-58.826%
2025-10-22	0.17042	0.17233	0.16148	0.16614	-2.540%	27,917,949	-59.119%
2025-10-21	0.17554	0.18192	0.16866	0.17047	-2.883%	34,842,142	-60.157%
2025-10-20	0.17040	0.18101	0.16681	0.17553	+3.029%	25,915,802	-61.306%
2025-10-19	0.16588	0.17359	0.16244	0.17037	+2.651%	25,903,720	-60.134%
2025-10-18	0.16263	0.16772	0.16228	0.16597	+2.060%	14,586,639	-59.077%
2025-10-17	0.17088	0.17376	0.15556	0.16262	-4.839%	84,417,241	-58.234%
2025-10-16	0.17895	0.18519	0.16867	0.17089	-4.493%	64,552,710	-60.255%
2025-10-15	0.19019	0.19178	0.17736	0.17893	-5.965%	43,261,504	-62.041%
2025-10-14	0.19434	0.19509	0.17588	0.19028	-2.079%	73,464,468	-64.305%
2025-10-13	0.18523	0.19554	0.18248	0.19432	+4.885%	59,161,156	-65.047%
2025-10-12	0.16801	0.18834	0.16469	0.18527	+10.280%	69,943,645	-63.340%
2025-10-11	0.16345	0.17705	0.15978	0.16800	+2.790%	135,700,368	-59.571%
2025-10-10	0.21296	0.21688	0.07915	0.16344	-23.253%	321,977,220	-58.443%
2025-10-09	0.21968	0.22001	0.20876	0.21296	-3.050%	42,325,236	-68.107%
2025-10-08	0.21815	0.22230	0.21529	0.21966	+0.697%	28,620,567	-69.079%
2025-10-07	0.23019	0.23106	0.21623	0.21814	-5.210%	38,139,098	-68.864%
2025-10-06	0.21640	0.23371	0.21516	0.23013	+6.369%	44,148,956	-70.486%
2025-10-05	0.21706	0.22669	0.21431	0.21635	-0.327%	33,053,176	-68.606%
2025-10-04	0.22553	0.22626	0.21489	0.21706	-3.683%	23,178,035	-68.709%
2025-10-03	0.22745	0.22991	0.22021	0.22536	-0.936%	29,082,043	-69.862%
2025-10-02	0.22436	0.23034	0.22154	0.22749	+1.409%	40,034,491	-70.144%
2025-10-01	0.21508	0.22446	0.21020	0.22433	+4.369%	35,680,827	-69.723%
2025-09-30	0.21678	0.21787	0.20903	0.21494	-0.821%	21,141,612	-68.400%
2025-09-29	0.21609	0.22015	0.21202	0.21672	+0.301%	22,514,831	-68.660%
2025-09-28	0.21272	0.21704	0.20743	0.21607	+1.599%	16,771,185	-68.566%
2025-09-27	0.21436	0.21527	0.21142	0.21267	-0.793%	14,053,284	-68.063%
2025-09-26	0.20753	0.21638	0.20500	0.21437	+3.296%	35,581,669	-68.316%
2025-09-25	0.22117	0.22192	0.20534	0.20753	-6.171%	53,142,210	-67.272%
2025-09-24	0.21903	0.22625	0.21620	0.22118	+0.986%	32,019,425	-69.292%
2025-09-23	0.22219	0.22523	0.21827	0.21902	-1.422%	26,420,141	-68.989%
2025-09-22	0.23399	0.23481	0.20939	0.22218	-5.080%	62,195,288	-69.430%
2025-09-21	0.24185	0.24297	0.23328	0.23407	-3.221%	16,529,345	-70.983%
2025-09-20	0.23880	0.24693	0.23792	0.24186	+1.281%	17,880,205	-71.918%
2025-09-19	0.24621	0.25020	0.23603	0.23880	-3.006%	28,910,469	-71.558%
2025-09-18	0.24302	0.25225	0.24161	0.24620	+1.317%	30,870,986	-72.413%
2025-09-17	0.23806	0.24559	0.23268	0.24300	+2.088%	47,400,564	-72.049%
2025-09-16	0.23700	0.23991	0.23165	0.23803	+0.439%	19,763,344	-71.466%
2025-09-15	0.24077	0.24331	0.23005	0.23699	-1.562%	21,198,403	-71.341%
2025-09-14	0.24821	0.24845	0.23685	0.24075	-2.998%	13,002,898	-71.788%
2025-09-13	0.24553	0.25478	0.24386	0.24819	+1.071%	19,454,863	-72.634%
2025-09-12	0.23978	0.24580	0.23789	0.24556	+2.428%	17,819,693	-72.341%
2025-09-11	0.23429	0.24154	0.23342	0.23974	+2.335%	22,383,750	-71.669%
2025-09-10	0.22811	0.23680	0.22668	0.23427	+2.709%	14,825,032	-71.008%
2025-09-09	0.22642	0.23490	0.22379	0.22809	+0.746%	15,750,552	-70.222%
2025-09-08	0.21954	0.22787	0.21802	0.22640	+3.176%	14,841,018	-70.000%
2025-09-07	0.21465	0.22184	0.21445	0.21943	+2.246%	7,626,449	-69.047%
2025-09-06	0.21819	0.21973	0.21373	0.21461	-1.717%	4,435,272	-68.352%
2025-09-05	0.21347	0.22412	0.21244	0.21836	+2.262%	19,140,965	-68.895%
2025-09-04	0.21933	0.22013	0.21092	0.21353	-2.636%	17,523,978	-68.192%
2025-09-03	0.22064	0.22354	0.21769	0.21931	-0.580%	9,950,891	-69.030%
2025-09-02	0.21469	0.22087	0.21142	0.22059	+2.753%	25,212,958	-69.210%
2025-09-01	0.21898	0.22369	0.21056	0.21468	-1.955%	31,125,176	-68.362%
2025-08-31	0.22575	0.22869	0.21819	0.21896	-3.059%	11,800,378	-68.981%
2025-08-30	0.22797	0.22947	0.22028	0.22587	-0.904%	17,828,423	-69.930%
2025-08-29	0.23920	0.24037	0.22342	0.22793	-4.731%	31,210,621	-70.201%
2025-08-28	0.23758	0.24200	0.23536	0.23925	+0.707%	15,201,507	-71.611%
2025-08-27	0.24176	0.24362	0.23717	0.23757	-1.721%	18,593,416	-71.411%
2025-08-26	0.23079	0.24503	0.22974	0.24173	+4.745%	28,874,417	-71.903%
2025-08-25	0.24819	0.25090	0.22678	0.23078	-7.004%	34,099,575	-70.569%
2025-08-24	0.25331	0.26085	0.24303	0.24816	-2.033%	30,705,643	-72.631%
2025-08-23	0.25693	0.25709	0.24685	0.25331	-1.390%	19,387,009	-73.187%
2025-08-22	0.23551	0.25917	0.22812	0.25688	+9.055%	50,126,384	-73.560%
2025-08-21	0.24160	0.24330	0.23234	0.23555	-2.532%	16,012,082	-71.165%
2025-08-20	0.23156	0.24291	0.22919	0.24167	+4.366%	26,896,181	-71.896%
2025-08-19	0.24500	0.24749	0.23053	0.23156	-5.463%	26,660,706	-70.669%
2025-08-18	0.25202	0.25294	0.23839	0.24494	-2.832%	30,622,512	-72.271%
2025-08-17	0.25235	0.26039	0.25043	0.25208	-0.099%	12,925,840	-73.056%
2025-08-16	0.24751	0.25506	0.24718	0.25233	+1.939%	14,248,441	-73.083%
2025-08-15	0.24866	0.25854	0.24035	0.24753	-0.438%	30,530,438	-72.561%
2025-08-14	0.26614	0.27625	0.24408	0.24862	-6.555%	51,902,801	-72.681%
2025-08-13	0.26086	0.26794	0.25591	0.26606	+1.947%	28,908,208	-74.472%
2025-08-12	0.24662	0.26416	0.24474	0.26098	+5.831%	30,266,814	-73.975%
2025-08-11	0.25926	0.26999	0.24340	0.24660	-4.890%	34,271,942	-72.457%
2025-08-10	0.26607	0.27186	0.25457	0.25928	-2.600%	26,692,695	-73.804%
2025-08-09	0.26191	0.27000	0.26057	0.26620	+1.681%	27,113,279	-74.485%
2025-08-08	0.25994	0.26820	0.25486	0.26180	+0.750%	58,212,969	-74.057%
2025-08-07	0.24460	0.26087	0.24161	0.25985	+6.243%	38,692,261	-73.862%
2025-08-06	0.23936	0.24991	0.23331	0.24458	+2.198%	32,003,374	-72.230%
2025-08-05	0.25082	0.25275	0.23546	0.23932	-4.608%	31,250,507	-71.620%
2025-08-04	0.24863	0.25623	0.24547	0.25088	+0.946%	41,526,568	-72.927%
2025-08-03	0.23018	0.25116	0.22688	0.24853	+8.019%	40,499,288	-72.671%
2025-08-02	0.24110	0.24494	0.22546	0.23008	-4.602%	47,123,164	-70.480%
2025-08-01	0.25102	0.25624	0.23615	0.24118	-3.958%	71,886,978	-71.838%
2025-07-31	0.25581	0.27900	0.24967	0.25112	-1.826%	68,847,144	-72.953%
2025-07-30	0.26386	0.26513	0.24573	0.25579	-3.000%	59,832,436	-73.447%
2025-07-29	0.27130	0.27950	0.25714	0.26370	-2.884%	50,543,882	-74.243%
2025-07-28	0.29180	0.29242	0.26673	0.27153	-6.892%	55,381,500	-74.986%
2025-07-27	0.27976	0.30527	0.27628	0.29163	+4.243%	109,690,511	-76.710%
2025-07-26	0.25865	0.29116	0.25592	0.27976	+8.103%	145,653,239	-75.722%
2025-07-25	0.23913	0.26459	0.23323	0.25879	+8.244%	152,627,759	-73.755%
2025-07-24	0.24521	0.25017	0.23084	0.23908	-2.496%	82,060,564	-71.591%
2025-07-23	0.27532	0.27532	0.23838	0.24520	-10.908%	107,190,645	-72.300%
2025-07-22	0.27115	0.27548	0.25919	0.27522	+1.471%	121,321,291	-75.322%
2025-07-21	0.27093	0.28850	0.26362	0.27123	+0.137%	148,769,867	-74.959%
2025-07-20	0.26656	0.28305	0.26395	0.27086	+1.606%	101,183,325	-74.924%
2025-07-19	0.25941	0.27249	0.25626	0.26658	+2.772%	102,727,224	-74.522%
2025-07-18	0.27657	0.29893	0.25312	0.25939	-6.205%	213,891,723	-73.815%
2025-07-17	0.23616	0.28546	0.22852	0.27655	+17.048%	197,013,854	-75.440%
2025-07-16	0.23295	0.24470	0.22868	0.23627	+1.373%	107,509,568	-71.253%
2025-07-15	0.23687	0.24181	0.22316	0.23307	-1.617%	132,497,148	-70.859%
2025-07-14	0.24133	0.25784	0.23344	0.23690	-1.832%	217,628,724	-71.330%
2025-07-13	0.19739	0.25189	0.19631	0.24132	+22.280%	282,059,840	-71.855%
2025-07-12	0.19374	0.20664	0.19002	0.19735	+1.874%	89,171,601	-65.584%
2025-07-11	0.18987	0.20955	0.18805	0.19372	+2.017%	136,318,628	-64.939%
2025-07-10	0.17097	0.19033	0.17022	0.18989	+11.092%	51,841,041	-64.232%
2025-07-09	0.16075	0.17355	0.15979	0.17093	+6.320%	40,364,514	-60.264%
2025-07-08	0.15848	0.16224	0.15513	0.16077	+1.471%	32,660,368	-57.753%

.dark-mode .G7ZLKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7ZLKr{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / Tether USDcrypto OKX

HBARUSDT
Hedera Hashgraph / Tether USD
crypto OKX