Dark

HBARUSDT
Hedera Hashgraph / Tether USD
crypto HitBTC

Real-time

Jul 11, 2026 9:04:00 PM EDT

0.068514USDT-3.018%(-0.002132)12,2760

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.067812 Binance
0.067950 Huobi
0.067812 OKX
0.067920 HitBTC
0.068514 Coinbase
0.067980 Binance.US
0.067950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.068549	0.068549	0.068514	0.068514	-3.018%	12,276	0.000%
2026-07-11	0.070535	0.071086	0.070462	0.070646	+0.394%	437,323	-3.018%
2026-07-10	0.069925	0.071305	0.069586	0.070369	+0.642%	10,760,098	-2.636%
2026-07-09	0.069452	0.071401	0.069189	0.069920	+0.866%	11,871,835	-2.011%
2026-07-08	0.070798	0.071130	0.068925	0.069320	-2.201%	12,154,060	-1.163%
2026-07-07	0.073306	0.073618	0.070479	0.070880	-3.340%	13,465,073	-3.338%
2026-07-06	0.076219	0.076260	0.072605	0.073329	-3.759%	9,794,660	-6.566%
2026-07-05	0.077305	0.077305	0.074476	0.076193	-1.403%	7,908,749	-10.078%
2026-07-04	0.073372	0.077295	0.072094	0.077277	+5.316%	13,597,618	-11.340%
2026-07-03	0.070882	0.074374	0.070503	0.073376	+3.514%	21,446,400	-6.626%
2026-07-02	0.071931	0.074848	0.070602	0.070885	-1.430%	14,836,787	-3.345%
2026-07-01	0.069560	0.072954	0.068625	0.071913	+3.338%	15,713,767	-4.727%
2026-06-30	0.071643	0.071784	0.069035	0.069590	-2.958%	12,367,690	-1.546%
2026-06-29	0.070893	0.072386	0.070697	0.071711	+0.915%	13,526,247	-4.458%
2026-06-28	0.071934	0.071934	0.070414	0.071061	-1.189%	8,364,537	-3.584%
2026-06-27	0.071150	0.073474	0.071150	0.071916	+1.533%	11,153,283	-4.731%
2026-06-26	0.073487	0.074193	0.070755	0.070830	-3.529%	14,378,242	-3.270%
2026-06-25	0.075702	0.075900	0.071002	0.073421	-2.936%	13,633,769	-6.683%
2026-06-24	0.077570	0.078242	0.073354	0.075642	-2.484%	14,784,895	-9.423%
2026-06-23	0.078718	0.079106	0.076807	0.077569	-1.516%	10,111,512	-11.673%
2026-06-22	0.078083	0.080603	0.078037	0.078763	+0.841%	12,133,595	-13.012%
2026-06-21	0.080625	0.080716	0.078106	0.078106	-3.153%	6,804,115	-12.281%
2026-06-20	0.080499	0.080869	0.079375	0.080649	+0.106%	7,857,412	-15.047%
2026-06-19	0.080238	0.081354	0.078807	0.080564	+0.388%	9,671,815	-14.957%
2026-06-18	0.081337	0.082148	0.078910	0.080253	-1.081%	11,925,858	-14.627%
2026-06-17	0.080646	0.082415	0.079519	0.081130	+0.643%	11,640,549	-15.550%
2026-06-16	0.082647	0.084671	0.080612	0.080612	-2.417%	16,271,304	-15.008%
2026-06-15	0.081285	0.084542	0.080782	0.082609	+1.782%	17,997,628	-17.062%
2026-06-14	0.078340	0.081194	0.076944	0.081163	+3.676%	12,571,112	-15.585%
2026-06-13	0.077831	0.078946	0.076954	0.078285	+0.543%	11,846,035	-12.481%
2026-06-12	0.079251	0.080441	0.077557	0.077862	-1.776%	15,702,010	-12.006%
2026-06-11	0.077748	0.080035	0.076961	0.079270	+1.967%	16,974,661	-13.569%
2026-06-10	0.079571	0.079748	0.077008	0.077741	-2.110%	15,843,714	-11.869%
2026-06-09	0.081325	0.081585	0.078732	0.079417	-2.347%	14,156,419	-13.729%
2026-06-08	0.081993	0.083247	0.080871	0.081326	-0.697%	13,636,141	-15.754%
2026-06-07	0.079870	0.082709	0.079399	0.081897	+2.759%	10,293,813	-16.341%
2026-06-06	0.080530	0.081268	0.076668	0.079698	-0.795%	13,999,162	-14.033%
2026-06-05	0.083527	0.083913	0.077424	0.080337	-4.175%	19,841,317	-14.717%
2026-06-04	0.085576	0.087693	0.082212	0.083837	-1.638%	22,821,860	-18.277%
2026-06-03	0.086821	0.089136	0.084803	0.085233	-1.941%	15,767,478	-19.616%
2026-06-02	0.092327	0.092861	0.086035	0.086920	-5.811%	12,152,304	-21.176%
2026-06-01	0.096630	0.097893	0.091660	0.092283	-4.449%	9,180,216	-25.757%
2026-05-31	0.095296	0.099360	0.093763	0.096580	+1.483%	10,962,687	-29.060%
2026-05-30	0.099846	0.109812	0.094585	0.095169	-4.631%	18,091,988	-28.008%
2026-05-29	0.091438	0.099790	0.088581	0.099790	+9.599%	22,146,290	-31.342%
2026-05-28	0.085702	0.092292	0.081981	0.091050	+6.258%	23,151,534	-24.751%
2026-05-27	0.086685	0.086950	0.085239	0.085688	-1.057%	10,598,971	-20.042%
2026-05-26	0.088110	0.089240	0.086388	0.086603	-1.747%	13,213,753	-20.887%
2026-05-25	0.088478	0.089884	0.087933	0.088143	-0.316%	10,149,978	-22.269%
2026-05-24	0.089759	0.089993	0.087303	0.088422	-1.474%	8,544,495	-22.515%
2026-05-23	0.087927	0.090874	0.085432	0.089745	+2.107%	12,104,594	-23.657%
2026-05-22	0.089919	0.090983	0.087768	0.087893	-2.240%	17,566,416	-22.048%
2026-05-21	0.088902	0.090741	0.087954	0.089907	+1.191%	13,559,415	-23.795%
2026-05-20	0.088529	0.089638	0.088111	0.088849	+0.408%	10,445,648	-22.887%
2026-05-19	0.090200	0.091033	0.088061	0.088488	-1.890%	11,138,215	-22.573%
2026-05-18	0.090045	0.090292	0.088138	0.090193	+0.097%	13,696,320	-24.036%
2026-05-17	0.091404	0.092013	0.088379	0.090106	-1.312%	7,701,743	-23.963%
2026-05-16	0.092914	0.093108	0.090089	0.091304	-1.684%	9,649,957	-24.961%
2026-05-15	0.095059	0.095748	0.091429	0.092868	-2.090%	17,380,796	-26.224%
2026-05-14	0.093323	0.098296	0.092515	0.094850	+1.542%	16,000,859	-27.766%
2026-05-13	0.093858	0.095581	0.091655	0.093410	-0.431%	12,663,384	-26.652%
2026-05-12	0.096894	0.097227	0.092637	0.093814	-3.237%	12,884,311	-26.968%
2026-05-11	0.097564	0.097751	0.095076	0.096952	-0.583%	15,830,146	-29.332%
2026-05-10	0.092839	0.099574	0.092266	0.097521	+4.991%	17,435,277	-29.744%
2026-05-09	0.092783	0.094992	0.091739	0.092885	+0.260%	11,136,496	-26.238%
2026-05-08	0.090228	0.093438	0.089483	0.092644	+2.813%	17,822,335	-26.046%
2026-05-07	0.091554	0.091701	0.089423	0.090109	-1.339%	18,149,314	-23.965%
2026-05-06	0.090392	0.093161	0.090263	0.091332	+1.081%	15,681,542	-24.984%
2026-05-05	0.087829	0.091034	0.087720	0.090355	+3.005%	16,047,545	-24.172%
2026-05-04	0.087674	0.089544	0.087243	0.087719	+0.022%	17,768,440	-21.894%
2026-05-03	0.088645	0.088704	0.087575	0.087700	-1.017%	9,030,278	-21.877%
2026-05-02	0.088261	0.089034	0.087609	0.088601	+0.532%	9,172,627	-22.671%
2026-05-01	0.087448	0.088546	0.087411	0.088132	+0.850%	12,583,735	-22.260%
2026-04-30	0.088745	0.089274	0.087280	0.087389	-1.398%	10,895,872	-21.599%
2026-04-29	0.088910	0.091035	0.087303	0.088628	-0.308%	13,902,953	-22.695%
2026-04-28	0.089540	0.089740	0.088256	0.088902	-0.935%	8,557,862	-22.933%
2026-04-27	0.092328	0.093166	0.089098	0.089741	-2.766%	12,895,396	-23.654%
2026-04-26	0.091317	0.093133	0.090585	0.092294	+1.172%	10,064,012	-25.765%
2026-04-25	0.090983	0.092151	0.090214	0.091225	+0.273%	10,762,349	-24.896%
2026-04-24	0.090881	0.092188	0.090093	0.090977	+0.161%	11,382,344	-24.691%
2026-04-23	0.090803	0.091399	0.089725	0.090831	+0.087%	11,906,743	-24.570%
2026-04-22	0.090399	0.093393	0.089861	0.090752	+0.434%	15,165,529	-24.504%
2026-04-21	0.089740	0.091509	0.088789	0.090360	+0.714%	13,891,027	-24.177%
2026-04-20	0.087281	0.090461	0.087233	0.089719	+2.774%	19,570,004	-23.635%
2026-04-19	0.088770	0.089539	0.087032	0.087297	-1.746%	11,184,275	-21.516%
2026-04-18	0.090727	0.091034	0.087972	0.088848	-2.170%	9,340,322	-22.886%
2026-04-17	0.090741	0.093471	0.088617	0.090819	+0.132%	16,215,436	-24.560%
2026-04-16	0.087223	0.091661	0.086407	0.090699	+4.143%	17,298,171	-24.460%
2026-04-15	0.085146	0.087360	0.084853	0.087091	+2.379%	11,545,430	-21.331%
2026-04-14	0.087814	0.087814	0.084500	0.085067	-3.140%	15,529,619	-19.459%
2026-04-13	0.085087	0.088020	0.084437	0.087825	+3.063%	13,767,278	-21.988%
2026-04-12	0.088283	0.088545	0.085089	0.085215	-3.616%	12,839,296	-19.599%
2026-04-11	0.089541	0.089834	0.087902	0.088412	-1.230%	11,828,053	-22.506%
2026-04-10	0.089388	0.090450	0.087762	0.089513	+0.153%	10,839,743	-23.459%
2026-04-09	0.088823	0.091535	0.087669	0.089376	+0.486%	10,986,515	-23.342%
2026-04-08	0.092218	0.094819	0.088551	0.088944	-3.264%	20,659,240	-22.970%
2026-04-07	0.087443	0.092916	0.085862	0.091945	+5.182%	11,940,492	-25.484%
2026-04-06	0.088310	0.090111	0.087072	0.087415	-0.726%	11,122,288	-21.622%
2026-04-05	0.087537	0.088136	0.086198	0.088054	+0.660%	6,844,794	-22.191%
2026-04-04	0.087688	0.087843	0.086778	0.087477	-0.245%	6,220,635	-21.678%
2026-04-03	0.088166	0.090340	0.087276	0.087692	-0.251%	12,218,289	-21.870%
2026-04-02	0.088521	0.089437	0.084923	0.087913	-0.590%	9,100,616	-22.066%
2026-04-01	0.087608	0.091095	0.087536	0.088435	+0.896%	13,888,898	-22.526%
2026-03-31	0.087086	0.088217	0.083600	0.087650	+0.402%	15,470,854	-21.832%
2026-03-30	0.088097	0.090789	0.087026	0.087299	-0.803%	12,241,285	-21.518%
2026-03-29	0.089834	0.090281	0.086393	0.088006	-2.031%	9,048,813	-22.148%
2026-03-28	0.089144	0.091857	0.088389	0.089830	+0.833%	8,612,231	-23.729%
2026-03-27	0.091049	0.091771	0.088579	0.089088	-2.288%	16,128,195	-23.094%
2026-03-26	0.094755	0.094783	0.090507	0.091174	-3.731%	20,310,946	-24.854%
2026-03-25	0.094349	0.095836	0.093917	0.094708	+0.489%	19,621,365	-27.658%
2026-03-24	0.093422	0.094539	0.091679	0.094247	+1.050%	21,416,465	-27.304%
2026-03-23	0.089537	0.095010	0.088852	0.093268	+4.603%	26,469,341	-26.541%
2026-03-22	0.091330	0.092078	0.088072	0.089164	-2.900%	21,195,403	-23.160%
2026-03-21	0.093269	0.093746	0.091528	0.091827	-1.420%	9,633,387	-25.388%
2026-03-20	0.092845	0.094698	0.092310	0.093150	+0.292%	16,591,916	-26.448%
2026-03-19	0.095734	0.096458	0.091534	0.092879	-3.118%	19,743,089	-26.233%
2026-03-18	0.098716	0.100758	0.094571	0.095868	-2.901%	21,641,250	-28.533%
2026-03-17	0.099956	0.101578	0.097880	0.098732	-1.539%	25,569,268	-30.606%
2026-03-16	0.096372	0.100932	0.095488	0.100275	+4.118%	31,678,070	-31.674%
2026-03-15	0.093544	0.097166	0.093027	0.096309	+2.955%	25,396,986	-28.860%
2026-03-14	0.095009	0.095305	0.091346	0.093545	-1.667%	21,457,972	-26.758%
2026-03-13	0.094875	0.099863	0.094576	0.095131	+0.368%	24,912,758	-27.979%
2026-03-12	0.094302	0.095423	0.093112	0.094782	+0.705%	19,724,057	-27.714%
2026-03-11	0.095057	0.096170	0.093391	0.094118	-1.145%	23,102,842	-27.204%
2026-03-10	0.094372	0.098894	0.094282	0.095208	+1.058%	26,539,969	-28.038%
2026-03-09	0.093951	0.096609	0.093817	0.094211	+0.329%	24,624,176	-27.276%
2026-03-08	0.095799	0.096703	0.093191	0.093902	-1.964%	17,433,016	-27.037%
2026-03-07	0.097617	0.098047	0.095255	0.095783	-1.838%	12,359,729	-28.470%
2026-03-06	0.099608	0.100882	0.096262	0.097576	-1.925%	19,180,778	-29.784%
2026-03-05	0.101223	0.101675	0.098168	0.099491	-1.734%	20,398,428	-31.135%
2026-03-04	0.096941	0.104035	0.096807	0.101247	+4.474%	26,783,434	-32.330%
2026-03-03	0.097957	0.098193	0.094473	0.096911	-1.023%	27,894,694	-29.302%
2026-03-02	0.096982	0.102921	0.096461	0.097913	+0.996%	25,278,474	-30.026%
2026-03-01	0.100365	0.103335	0.095739	0.096947	-3.245%	21,984,817	-29.328%
2026-02-28	0.100362	0.101094	0.094372	0.100198	-0.138%	24,522,598	-31.621%
2026-02-27	0.102695	0.105073	0.099171	0.100336	-2.141%	21,886,188	-31.715%
2026-02-26	0.101965	0.103974	0.099296	0.102531	+0.679%	28,037,573	-33.177%
2026-02-25	0.095023	0.106552	0.094875	0.101840	+7.123%	28,843,119	-32.724%
2026-02-24	0.095033	0.096449	0.092718	0.095068	+0.187%	23,803,311	-27.932%
2026-02-23	0.098268	0.098393	0.093338	0.094891	-3.432%	28,360,495	-27.797%
2026-02-22	0.099725	0.099725	0.096611	0.098263	-1.508%	12,777,562	-30.275%
2026-02-21	0.099751	0.101469	0.098799	0.099768	+0.035%	13,917,678	-31.327%
2026-02-20	0.097541	0.101292	0.097011	0.099733	+2.167%	21,431,280	-31.303%
2026-02-19	0.099055	0.099592	0.096079	0.097618	-1.538%	19,073,540	-29.814%
2026-02-18	0.102123	0.102498	0.098798	0.099143	-2.863%	19,151,711	-30.894%
2026-02-17	0.101826	0.103368	0.099430	0.102065	+0.392%	16,487,698	-32.872%
2026-02-16	0.100383	0.102529	0.098823	0.101666	+1.374%	13,288,310	-32.609%
2026-02-15	0.103907	0.106485	0.098114	0.100288	-3.474%	24,439,175	-31.683%
2026-02-14	0.099114	0.107419	0.099114	0.103897	+5.052%	32,276,726	-34.056%
2026-02-13	0.093661	0.098913	0.091594	0.098901	+6.096%	26,333,849	-30.725%
2026-02-12	0.089323	0.096577	0.089323	0.093218	+4.597%	30,209,000	-26.501%
2026-02-11	0.090793	0.091200	0.087374	0.089121	-1.738%	26,952,660	-23.122%
2026-02-10	0.092207	0.093136	0.089505	0.090697	-1.525%	23,642,645	-24.458%
2026-02-09	0.091377	0.093768	0.087838	0.092102	+1.039%	25,265,382	-25.611%
2026-02-08	0.090025	0.096019	0.088901	0.091155	+1.234%	26,287,879	-24.838%
2026-02-07	0.091293	0.091642	0.086798	0.090044	-1.364%	22,384,037	-23.911%
2026-02-06	0.078336	0.098100	0.072780	0.091289	+16.920%	44,539,250	-24.948%
2026-02-05	0.089831	0.090047	0.076228	0.078078	-12.644%	49,175,155	-12.249%
2026-02-04	0.090610	0.093583	0.088605	0.089379	-1.406%	43,434,451	-23.344%
2026-02-03	0.093349	0.093983	0.087449	0.090654	-2.763%	39,578,254	-24.423%
2026-02-02	0.088184	0.095776	0.086250	0.093230	+5.352%	54,509,273	-26.511%
2026-02-01	0.092931	0.093286	0.087275	0.088494	-4.685%	41,366,118	-22.578%
2026-01-31	0.098725	0.098725	0.084274	0.092844	-5.954%	49,600,433	-26.205%
2026-01-30	0.101318	0.101617	0.096808	0.098722	-2.388%	44,574,169	-30.599%
2026-01-29	0.107211	0.107211	0.098823	0.101137	-5.499%	43,418,272	-32.256%
2026-01-28	0.108184	0.109065	0.106214	0.107022	-1.056%	29,038,802	-35.981%
2026-01-27	0.106612	0.108520	0.104790	0.108164	+1.507%	29,446,056	-36.657%
2026-01-26	0.103213	0.107808	0.103171	0.106558	+3.193%	33,555,102	-35.703%
2026-01-25	0.108575	0.108729	0.101046	0.103261	-4.791%	30,142,167	-33.650%
2026-01-24	0.109498	0.109939	0.107608	0.108457	-0.989%	21,125,024	-36.828%
2026-01-23	0.108294	0.112377	0.107711	0.109540	+1.240%	31,201,296	-37.453%
2026-01-22	0.109575	0.111296	0.106859	0.108198	-1.007%	38,731,180	-36.677%
2026-01-21	0.105699	0.111427	0.105656	0.109299	+3.425%	61,394,447	-37.315%
2026-01-20	0.110745	0.111322	0.104328	0.105679	-4.696%	41,599,685	-35.168%
2026-01-19	0.110975	0.112447	0.105616	0.110886	-0.848%	38,815,571	-38.212%
2026-01-18	0.118827	0.119227	0.111834	0.111834	-5.810%	26,872,039	-38.736%
2026-01-17	0.118795	0.120683	0.117734	0.118732	+0.040%	28,828,779	-42.295%
2026-01-16	0.117647	0.119769	0.114722	0.118684	+0.754%	35,088,034	-42.272%
2026-01-15	0.123425	0.123527	0.116343	0.117796	-4.531%	41,973,680	-41.837%
2026-01-14	0.122629	0.128918	0.122068	0.123387	+0.956%	56,005,170	-44.472%
2026-01-13	0.115027	0.123767	0.114667	0.122218	+6.221%	46,162,863	-43.941%
2026-01-12	0.117378	0.120262	0.113824	0.115060	-1.897%	47,085,580	-40.454%
2026-01-11	0.117764	0.119114	0.115854	0.117285	-0.463%	25,952,954	-41.583%
2026-01-10	0.120364	0.121019	0.117291	0.117831	-2.106%	22,134,101	-41.854%
2026-01-09	0.120600	0.123433	0.118266	0.120366	-0.134%	41,397,961	-43.079%
2026-01-08	0.123742	0.124267	0.118339	0.120528	-2.522%	46,709,413	-43.155%
2026-01-07	0.129006	0.129588	0.122319	0.123646	-4.083%	45,845,173	-44.589%
2026-01-06	0.131690	0.134708	0.124432	0.128909	-2.254%	58,131,740	-46.851%
2026-01-05	0.125815	0.132301	0.123918	0.131882	+5.168%	57,271,485	-48.049%
2026-01-04	0.120788	0.128523	0.120244	0.125401	+3.782%	39,942,120	-45.364%
2026-01-03	0.121970	0.122270	0.117423	0.120831	-0.649%	42,051,990	-43.298%
2026-01-02	0.114472	0.122305	0.113081	0.121620	+6.345%	41,985,782	-43.666%
2026-01-01	0.106384	0.114479	0.106384	0.114364	+7.560%	31,399,798	-40.091%
2025-12-31	0.111652	0.111996	0.105847	0.106326	-4.933%	28,958,695	-35.562%
2025-12-30	0.112874	0.113402	0.110274	0.111843	-0.877%	25,468,644	-38.741%
2025-12-29	0.115500	0.118861	0.112702	0.112833	-2.237%	26,561,880	-39.278%
2025-12-28	0.115432	0.116559	0.113644	0.115415	+0.099%	15,908,127	-40.637%
2025-12-27	0.111665	0.115337	0.111218	0.115301	+3.295%	16,824,342	-40.578%
2025-12-26	0.108863	0.117092	0.108487	0.111623	+2.414%	25,735,207	-38.620%
2025-12-25	0.109228	0.112982	0.108553	0.108992	-0.271%	18,524,599	-37.139%
2025-12-24	0.110480	0.111050	0.108303	0.109288	-1.074%	19,832,923	-37.309%
2025-12-23	0.114032	0.114805	0.109153	0.110475	-3.169%	24,476,639	-37.982%
2025-12-22	0.111989	0.116854	0.110617	0.114091	+1.893%	26,028,608	-39.948%
2025-12-21	0.113805	0.113853	0.109405	0.111971	-1.558%	20,363,447	-38.811%
2025-12-20	0.111923	0.114726	0.110723	0.113743	+1.582%	21,443,228	-39.764%
2025-12-19	0.105088	0.113338	0.103046	0.111972	+6.768%	35,379,356	-38.811%
2025-12-18	0.109814	0.113973	0.104219	0.104874	-4.440%	23,489,878	-34.670%
2025-12-17	0.114554	0.116919	0.108443	0.109747	-4.229%	4,278,445	-37.571%
2025-12-16	0.114230	0.116567	0.111831	0.114593	+0.305%	5,346,874	-40.211%
2025-12-15	0.119612	0.121490	0.111604	0.114245	-3.267%	12,217,077	-40.029%
2025-12-14	0.122956	0.124447	0.117506	0.118104	-4.054%	15,203,931	-41.988%
2025-12-13	0.123797	0.126320	0.121598	0.123094	-0.660%	18,742,052	-44.340%
2025-12-12	0.129911	0.131552	0.123471	0.123912	-4.654%	23,123,124	-44.708%
2025-12-11	0.134693	0.134887	0.128533	0.129961	-3.490%	30,178,417	-47.281%
2025-12-10	0.138937	0.141841	0.134661	0.134661	-3.108%	30,021,907	-49.121%
2025-12-09	0.134407	0.143061	0.132381	0.138981	+3.247%	34,493,966	-50.703%
2025-12-08	0.130570	0.137140	0.130568	0.134610	+2.827%	32,187,830	-49.102%
2025-12-07	0.134108	0.135908	0.128091	0.130909	-2.305%	29,842,768	-47.663%
2025-12-06	0.133914	0.134537	0.132480	0.133997	+0.074%	20,492,113	-48.869%
2025-12-05	0.139506	0.139995	0.132862	0.133898	-3.897%	34,615,115	-48.831%
2025-12-04	0.146326	0.146326	0.137815	0.139327	-4.524%	45,116,656	-50.825%
2025-12-03	0.144945	0.150163	0.142543	0.145929	+0.913%	50,064,755	-53.050%
2025-12-02	0.133324	0.146570	0.131029	0.144609	+8.561%	36,958,554	-52.621%
2025-12-01	0.141542	0.141568	0.130342	0.133205	-5.660%	41,358,468	-48.565%
2025-11-30	0.143109	0.146379	0.141196	0.141196	-1.390%	22,910,641	-51.476%
2025-11-29	0.145276	0.146193	0.142404	0.143187	-1.471%	21,846,892	-52.151%
2025-11-28	0.147179	0.150725	0.144235	0.145325	-1.207%	41,865,505	-52.855%
2025-11-27	0.147826	0.149238	0.144258	0.147100	-0.566%	38,548,981	-53.424%
2025-11-26	0.145148	0.150240	0.141732	0.147937	+2.023%	42,089,349	-53.687%
2025-11-25	0.148453	0.149012	0.140260	0.145003	-2.388%	48,893,877	-52.750%
2025-11-24	0.147531	0.152107	0.140925	0.148551	+0.465%	65,815,268	-53.878%
2025-11-23	0.131707	0.155140	0.131600	0.147864	+12.255%	61,937,337	-53.664%
2025-11-22	0.130800	0.133116	0.126579	0.131721	+0.636%	34,888,145	-47.986%
2025-11-21	0.136756	0.138116	0.123194	0.130889	-4.116%	57,938,262	-47.655%
2025-11-20	0.144869	0.147711	0.134486	0.136507	-5.827%	47,073,895	-49.809%
2025-11-19	0.150611	0.151777	0.138329	0.144954	-3.742%	50,864,093	-52.734%
2025-11-18	0.145623	0.152372	0.142976	0.150589	+3.287%	51,562,219	-54.503%
2025-11-17	0.146673	0.152977	0.142132	0.145796	-0.568%	57,815,576	-53.007%
2025-11-16	0.154840	0.155746	0.145473	0.146629	-5.266%	55,234,169	-53.274%
2025-11-15	0.153581	0.158602	0.153370	0.154779	+1.163%	53,851,812	-55.734%
2025-11-14	0.164460	0.165208	0.151479	0.153000	-7.329%	77,503,771	-55.220%
2025-11-13	0.173835	0.180931	0.161513	0.165101	-5.139%	64,571,541	-58.502%
2025-11-12	0.177561	0.186265	0.173092	0.174046	-2.076%	54,216,051	-60.635%
2025-11-11	0.194071	0.196506	0.177315	0.177735	-8.220%	53,804,956	-61.452%
2025-11-10	0.176561	0.198566	0.175764	0.193653	+9.582%	60,708,914	-64.620%
2025-11-09	0.175463	0.178007	0.168539	0.176719	+0.688%	35,697,723	-61.230%
2025-11-08	0.177283	0.180101	0.171846	0.175512	-0.870%	44,737,227	-60.963%
2025-11-07	0.163607	0.181037	0.159748	0.177052	+8.572%	53,702,511	-61.303%
2025-11-06	0.174887	0.175172	0.161224	0.163073	-7.014%	42,340,731	-57.986%
2025-11-05	0.168796	0.176693	0.160382	0.175374	+3.976%	45,425,361	-60.933%
2025-11-04	0.175279	0.179045	0.159497	0.168667	-3.796%	67,641,676	-59.379%
2025-11-03	0.194535	0.195248	0.166502	0.175322	-10.115%	58,127,811	-60.921%
2025-11-02	0.196055	0.197911	0.190673	0.195051	-0.660%	40,773,305	-64.874%
2025-11-01	0.201585	0.204577	0.195769	0.196347	-2.259%	46,633,436	-65.106%
2025-10-31	0.196309	0.204104	0.190653	0.200884	+2.169%	62,857,859	-65.894%
2025-10-30	0.201163	0.210655	0.189532	0.196619	-2.206%	72,840,244	-65.154%
2025-10-29	0.193954	0.206417	0.192467	0.201054	+3.379%	71,112,852	-65.923%
2025-10-28	0.184030	0.219613	0.184030	0.194483	+5.430%	88,458,922	-64.771%
2025-10-27	0.179515	0.184521	0.176627	0.184466	+2.507%	37,633,804	-62.858%
2025-10-26	0.172585	0.181163	0.170860	0.179955	+4.333%	23,224,940	-61.927%
2025-10-25	0.170728	0.173890	0.168636	0.172481	+1.027%	20,065,150	-60.277%
2025-10-24	0.164885	0.171902	0.164260	0.170728	+3.500%	29,783,423	-59.870%
2025-10-23	0.166037	0.170119	0.163120	0.164955	-0.683%	33,549,763	-58.465%
2025-10-22	0.170271	0.172224	0.162118	0.166090	-2.577%	36,396,810	-58.749%
2025-10-21	0.175513	0.181778	0.168674	0.170483	-2.922%	36,546,121	-59.812%
2025-10-20	0.170347	0.180874	0.166903	0.175615	+3.054%	34,700,585	-60.986%
2025-10-19	0.166050	0.173542	0.162686	0.170410	+2.737%	26,772,956	-59.795%
2025-10-18	0.162645	0.167246	0.162273	0.165870	+2.032%	28,122,917	-58.694%
2025-10-17	0.170670	0.173311	0.155739	0.162566	-4.632%	53,605,420	-57.855%
2025-10-16	0.178908	0.184109	0.168819	0.170462	-4.720%	40,716,491	-59.807%
2025-10-15	0.190238	0.191431	0.177531	0.178907	-5.981%	34,218,970	-61.704%
2025-10-14	0.194453	0.194834	0.176834	0.190288	-2.059%	46,427,398	-63.995%
2025-10-13	0.185262	0.195461	0.182590	0.194289	+4.866%	39,546,383	-64.736%
2025-10-12	0.167749	0.187773	0.164726	0.185273	+10.222%	37,026,441	-63.020%
2025-10-11	0.164013	0.176897	0.161732	0.168091	+2.729%	48,868,615	-59.240%
2025-10-10	0.213039	0.216826	0.116764	0.163625	-23.173%	40,829,800	-58.127%
2025-10-09	0.219746	0.219973	0.209197	0.212978	-3.054%	41,609,790	-67.830%
2025-10-08	0.218812	0.222080	0.215530	0.219688	+0.682%	34,185,609	-68.813%
2025-10-07	0.230985	0.230985	0.216186	0.218200	-5.172%	39,161,283	-68.600%
2025-10-06	0.216058	0.233431	0.215113	0.230102	+6.452%	39,111,385	-70.225%
2025-10-05	0.216867	0.226535	0.214461	0.216156	-0.425%	34,953,161	-68.303%
2025-10-04	0.225468	0.226182	0.215124	0.217079	-3.667%	28,256,954	-68.438%
2025-10-03	0.227439	0.229376	0.220305	0.225342	-0.947%	32,527,013	-69.596%
2025-10-02	0.224353	0.230215	0.221652	0.227497	+1.403%	35,209,024	-69.884%
2025-10-01	0.215188	0.224349	0.210458	0.224349	+4.336%	35,450,516	-69.461%
2025-09-30	0.216759	0.217848	0.209181	0.215025	-0.858%	35,747,023	-68.137%
2025-09-29	0.216332	0.219985	0.212070	0.216885	+0.390%	25,078,645	-68.410%
2025-09-28	0.212565	0.216949	0.207546	0.216042	+1.569%	17,863,375	-68.287%
2025-09-27	0.214231	0.215159	0.211352	0.212704	-0.866%	17,031,893	-67.789%
2025-09-26	0.208582	0.216359	0.205115	0.214563	+3.467%	33,446,939	-68.068%
2025-09-25	0.221276	0.221958	0.205920	0.207374	-6.275%	42,392,842	-66.961%
2025-09-24	0.219164	0.225881	0.217319	0.221257	+0.951%	27,509,563	-69.034%
2025-09-23	0.221869	0.225104	0.218318	0.219173	-1.415%	30,951,985	-68.740%
2025-09-22	0.233745	0.234518	0.211138	0.222318	-4.979%	37,427,147	-69.182%
2025-09-21	0.241874	0.242909	0.233473	0.233967	-3.303%	18,287,200	-70.716%
2025-09-20	0.239091	0.246882	0.237919	0.241960	+1.313%	24,271,157	-71.684%
2025-09-19	0.246317	0.250006	0.236123	0.238825	-3.037%	31,335,320	-71.312%
2025-09-18	0.243289	0.252153	0.241667	0.246306	+1.380%	36,862,379	-72.183%
2025-09-17	0.237694	0.245527	0.232936	0.242953	+2.100%	30,550,772	-71.799%
2025-09-16	0.236848	0.239904	0.231669	0.237955	+0.356%	25,805,019	-71.207%
2025-09-15	0.241073	0.243202	0.230157	0.237111	-1.535%	30,531,831	-71.105%
2025-09-14	0.247894	0.248456	0.236988	0.240808	-2.983%	28,791,933	-71.548%
2025-09-13	0.245564	0.254671	0.244049	0.248212	+1.069%	32,899,740	-72.397%
2025-09-12	0.240096	0.245631	0.237908	0.245586	+2.447%	35,519,700	-72.102%
2025-09-11	0.234303	0.241195	0.233433	0.239720	+2.355%	30,153,899	-71.419%
2025-09-10	0.228292	0.236369	0.226870	0.234204	+2.676%	24,848,145	-70.746%
2025-09-09	0.226821	0.234403	0.223913	0.228099	+0.786%	28,506,109	-69.963%
2025-09-08	0.219285	0.227854	0.218034	0.226321	+3.111%	26,187,048	-69.727%
2025-09-07	0.214807	0.221521	0.214807	0.219493	+2.294%	20,367,026	-68.785%
2025-09-06	0.218243	0.219664	0.213705	0.214570	-1.698%	15,308,794	-68.069%
2025-09-05	0.213535	0.223932	0.212376	0.218277	+2.186%	31,390,987	-68.611%
2025-09-04	0.219738	0.219988	0.210901	0.213608	-2.579%	31,652,576	-67.925%
2025-09-03	0.220230	0.223546	0.217788	0.219263	-0.565%	26,189,157	-68.753%
2025-09-02	0.214654	0.220660	0.211699	0.220509	+3.003%	36,099,670	-68.929%
2025-09-01	0.218723	0.223393	0.211454	0.214081	-2.126%	34,012,512	-67.996%
2025-08-31	0.226217	0.228682	0.218639	0.218732	-3.102%	21,718,564	-68.677%
2025-08-30	0.227804	0.229485	0.220995	0.225734	-0.969%	28,946,276	-69.648%
2025-08-29	0.239320	0.240390	0.224353	0.227942	-4.745%	38,120,047	-69.942%
2025-08-28	0.237577	0.241849	0.235811	0.239296	+0.850%	28,415,281	-71.369%
2025-08-27	0.241557	0.243378	0.237280	0.237280	-1.834%	26,451,861	-71.125%
2025-08-26	0.230791	0.244657	0.229847	0.241714	+4.668%	33,706,527	-71.655%
2025-08-25	0.248838	0.250927	0.227313	0.230935	-6.892%	37,380,925	-70.332%
2025-08-24	0.253602	0.260855	0.243493	0.248030	-2.091%	30,952,935	-72.377%
2025-08-23	0.256823	0.256823	0.247017	0.253326	-1.362%	30,260,152	-72.954%
2025-08-22	0.236121	0.258704	0.228169	0.256823	+9.049%	36,468,346	-73.322%
2025-08-21	0.241694	0.242927	0.232514	0.235511	-2.525%	31,423,451	-70.908%
2025-08-20	0.231627	0.242846	0.229678	0.241612	+4.335%	38,157,348	-71.643%
2025-08-19	0.244914	0.247247	0.230647	0.231573	-5.443%	39,305,460	-70.414%
2025-08-18	0.252285	0.252804	0.238644	0.244903	-2.829%	37,844,994	-72.024%
2025-08-17	0.252142	0.260216	0.250662	0.252033	-0.134%	24,325,124	-72.815%
2025-08-16	0.247336	0.254986	0.247225	0.252371	+1.970%	26,584,327	-72.852%
2025-08-15	0.249178	0.258440	0.240775	0.247496	-0.447%	38,195,897	-72.317%
2025-08-14	0.266083	0.276120	0.244159	0.248608	-6.536%	43,036,427	-72.441%
2025-08-13	0.260881	0.267470	0.256030	0.265993	+1.908%	36,939,312	-74.242%
2025-08-12	0.246623	0.264031	0.244902	0.261012	+5.702%	29,945,039	-73.751%
2025-08-11	0.259180	0.269504	0.243469	0.246932	-4.779%	23,063,296	-72.254%
2025-08-10	0.266579	0.271534	0.254859	0.259326	-2.468%	22,671,202	-73.580%
2025-08-09	0.261407	0.269686	0.260827	0.265887	+1.577%	23,139,645	-74.232%
2025-08-08	0.259668	0.267826	0.255210	0.261759	+0.711%	31,261,155	-73.826%
2025-08-07	0.244641	0.260632	0.241731	0.259910	+6.183%	26,671,091	-73.639%
2025-08-06	0.239126	0.249583	0.233353	0.244776	+2.293%	27,432,609	-72.010%
2025-08-05	0.250764	0.252712	0.235587	0.239289	-4.597%	26,528,360	-71.368%
2025-08-04	0.248703	0.256001	0.245623	0.250819	+0.944%	31,699,844	-72.684%
2025-08-03	0.229801	0.251119	0.226979	0.248473	+7.999%	30,459,859	-72.426%
2025-08-02	0.240637	0.244673	0.226005	0.230069	-4.704%	33,759,174	-70.220%
2025-08-01	0.251211	0.255943	0.237607	0.241426	-3.928%	40,765,967	-71.621%
2025-07-31	0.255391	0.278919	0.250243	0.251297	-1.731%	36,397,288	-72.736%
2025-07-30	0.263856	0.264495	0.246245	0.255724	-3.032%	27,707,559	-73.208%
2025-07-29	0.271153	0.278846	0.257542	0.263719	-2.536%	30,026,982	-74.020%
2025-07-28	0.291755	0.292321	0.266713	0.270582	-7.252%	31,843,976	-74.679%
2025-07-27	0.279757	0.304886	0.276840	0.291740	+4.242%	42,050,605	-76.515%
2025-07-26	0.258726	0.291102	0.256030	0.279867	+8.309%	48,777,617	-75.519%
2025-07-25	0.238546	0.263784	0.233497	0.258397	+8.139%	42,963,271	-73.485%
2025-07-24	0.244483	0.249736	0.231715	0.238948	-2.550%	43,753,372	-71.327%
2025-07-23	0.273766	0.274076	0.239018	0.245200	-10.901%	39,848,376	-72.058%
2025-07-22	0.271414	0.275200	0.259408	0.275200	+1.528%	42,286,593	-75.104%
2025-07-21	0.269959	0.287777	0.263721	0.271057	-0.185%	40,887,617	-74.723%
2025-07-20	0.265816	0.282404	0.263910	0.271560	+1.629%	34,190,641	-74.770%
2025-07-19	0.259435	0.272170	0.257173	0.267208	+3.024%	36,564,597	-74.359%
2025-07-18	0.276944	0.298882	0.253400	0.259365	-6.200%	59,552,627	-73.584%
2025-07-17	0.235764	0.284727	0.229030	0.276510	+17.057%	62,481,030	-75.222%
2025-07-16	0.232370	0.244556	0.229387	0.236218	+1.327%	52,017,352	-70.995%
2025-07-15	0.237506	0.241702	0.223403	0.233125	-1.263%	54,640,637	-70.611%
2025-07-14	0.246586	0.257130	0.233680	0.236108	-2.081%	90,529,379	-70.982%
2025-07-13	0.198037	0.251502	0.196324	0.241126	+22.157%	83,619,442	-71.586%
2025-07-12	0.193764	0.206420	0.190242	0.197390	+1.891%	67,119,368	-65.290%
2025-07-11	0.190010	0.209166	0.188482	0.193726	+2.170%	65,163,085	-64.634%
2025-07-10	0.171037	0.189963	0.170271	0.189612	+10.921%	42,831,497	-63.866%
2025-07-09	0.160858	0.173356	0.159920	0.170943	+6.209%	33,633,933	-59.920%
2025-07-08	0.158332	0.162272	0.155192	0.160949	+1.562%	23,805,485	-57.431%

.dark-mode .XyQLXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyQLXl{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / Tether USDcrypto HitBTC

HBARUSDT
Hedera Hashgraph / Tether USD
crypto HitBTC