Dark

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:00:54 AM EDT

0.075193USDT+0.726%(+0.000542)57,939,290HBAR4,342,933USDT

0.075270Bid 0.075280Ask 0.000010Spread

Composite
0.075193 Binance
0.075280 Huobi
0.075193 OKX
0.075280 Coinbase
0.075360 HitBTC
0.074593 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.074554	0.075954	0.074465	0.075193	+0.857%	34,663,203	0.000%
2026-09-12	0.074400	0.077690	0.074000	0.074554	+0.438%	45,395,548	+0.857%
2026-09-11	0.074760	0.077150	0.073320	0.074229	-1.124%	137,736,511	+1.299%
2026-09-10	0.076540	0.080999	0.074600	0.075073	-1.942%	93,664,379	+0.160%
2026-09-09	0.079040	0.082053	0.075670	0.076560	-3.162%	155,667,888	-1.786%
2026-09-08	0.081860	0.083494	0.078470	0.079060	-3.444%	129,199,536	-4.891%
2026-09-07	0.081590	0.083334	0.079910	0.081880	+0.319%	170,529,887	-8.167%
2026-09-06	0.080170	0.083430	0.080086	0.081620	+1.745%	90,513,599	-7.874%
2026-09-05	0.078310	0.083822	0.077332	0.080220	+2.321%	95,668,530	-6.267%
2026-09-04	0.079230	0.079710	0.076430	0.078400	-1.110%	118,326,378	-4.091%
2026-09-03	0.074580	0.080990	0.074320	0.079280	+6.302%	170,199,823	-5.155%
2026-09-02	0.074080	0.076359	0.072740	0.074580	+0.811%	83,765,245	+0.822%
2026-09-01	0.073630	0.075590	0.073390	0.073980	+0.475%	167,885,536	+1.640%
2026-08-31	0.073450	0.074641	0.073080	0.073630	+0.221%	110,453,210	+2.123%
2026-08-30	0.075490	0.076140	0.072890	0.073468	-2.635%	110,337,084	+2.348%
2026-08-29	0.076020	0.076270	0.074590	0.075456	-0.458%	57,470,761	-0.349%
2026-08-28	0.078720	0.079800	0.073720	0.075803	-4.158%	230,662,003	-0.805%
2026-08-27	0.077980	0.079838	0.076648	0.079092	+0.542%	113,438,119	-4.930%
2026-08-26	0.077740	0.078753	0.076190	0.078666	-1.920%	138,507,904	-4.415%
2026-08-25	0.079320	0.084280	0.077210	0.080206	+1.009%	321,141,587	-6.250%
2026-08-24	0.079960	0.081510	0.077340	0.079405	+0.299%	284,143,892	-5.304%
2026-08-23	0.077560	0.081030	0.075740	0.079168	+3.688%	220,836,577	-5.021%
2026-08-22	0.079880	0.086880	0.073800	0.076352	-1.965%	490,277,749	-1.518%
2026-08-21	0.073440	0.080850	0.071361	0.077882	+5.748%	401,686,090	-3.453%
2026-08-20	0.070670	0.074490	0.068561	0.073649	+6.721%	268,685,697	+2.096%
2026-08-19	0.067370	0.071810	0.065690	0.069011	+4.518%	206,374,953	+8.958%
2026-08-18	0.065940	0.067410	0.064726	0.066028	-0.251%	86,153,311	+13.880%
2026-08-17	0.064580	0.066595	0.064270	0.066194	+2.165%	106,321,109	+13.595%
2026-08-16	0.065430	0.065690	0.064440	0.064791	-1.329%	43,266,156	+16.055%
2026-08-15	0.065920	0.066410	0.065359	0.065664	+0.009%	35,273,164	+14.512%
2026-08-14	0.065490	0.066220	0.064401	0.065658	+0.101%	73,597,406	+14.522%
2026-08-13	0.066090	0.069474	0.065461	0.065592	-0.675%	78,027,348	+14.637%
2026-08-12	0.066450	0.067000	0.065580	0.066038	-0.255%	46,212,877	+13.863%
2026-08-11	0.067640	0.068316	0.065870	0.066207	-2.860%	98,138,429	+13.573%
2026-08-10	0.068560	0.069539	0.067460	0.068156	-1.473%	81,490,415	+10.325%
2026-08-09	0.069060	0.070070	0.068560	0.069175	-0.120%	68,445,568	+8.700%
2026-08-08	0.068080	0.069980	0.067211	0.069258	+2.006%	71,246,890	+8.569%
2026-08-07	0.068470	0.068938	0.067160	0.067896	-0.876%	80,558,090	+10.747%
2026-08-06	0.069140	0.069834	0.066501	0.068496	-0.524%	92,291,159	+9.777%
2026-08-05	0.069340	0.070127	0.068700	0.068857	-1.131%	66,337,515	+9.202%
2026-08-04	0.070490	0.071560	0.069126	0.069645	-1.196%	159,628,120	+7.966%
2026-08-03	0.069750	0.071310	0.068480	0.070488	+0.584%	86,257,141	+6.675%
2026-08-02	0.069210	0.070700	0.068960	0.070079	+1.348%	76,125,127	+7.297%
2026-08-01	0.068980	0.070600	0.066720	0.069147	+0.573%	82,382,110	+8.744%
2026-07-31	0.068330	0.068930	0.067440	0.068753	+0.892%	77,186,855	+9.367%
2026-07-30	0.068010	0.069020	0.067034	0.068145	+0.507%	79,967,700	+10.343%
2026-07-29	0.068600	0.069240	0.066950	0.067801	-0.963%	76,507,820	+10.902%
2026-07-28	0.068080	0.069050	0.067070	0.068460	+0.427%	119,498,957	+9.835%
2026-07-27	0.069990	0.070357	0.067820	0.068169	-2.678%	102,870,348	+10.304%
2026-07-26	0.070990	0.071351	0.069120	0.070045	-0.084%	78,712,651	+7.350%
2026-07-25	0.070910	0.072811	0.069768	0.070104	-1.008%	116,324,914	+7.259%
2026-07-24	0.071010	0.072821	0.070292	0.070818	-1.527%	114,859,125	+6.178%
2026-07-23	0.072830	0.074500	0.070978	0.071916	-0.822%	206,702,622	+4.557%
2026-07-22	0.069600	0.074190	0.068305	0.072512	+5.783%	211,747,155	+3.697%
2026-07-21	0.066750	0.071010	0.066022	0.068548	+2.775%	223,223,761	+9.694%
2026-07-20	0.066470	0.067130	0.065430	0.066697	+0.177%	113,855,891	+12.738%
2026-07-19	0.067080	0.067460	0.066280	0.066579	-0.611%	66,579,335	+12.938%
2026-07-18	0.066010	0.067760	0.065680	0.066988	+1.620%	65,943,326	+12.248%
2026-07-17	0.066770	0.066940	0.065340	0.065920	-0.999%	130,287,710	+14.067%
2026-07-16	0.067860	0.068360	0.066320	0.066585	-1.905%	124,903,962	+12.928%
2026-07-15	0.067390	0.068410	0.066989	0.067878	+1.368%	111,057,584	+10.777%
2026-07-14	0.066650	0.067865	0.065584	0.066962	+0.376%	168,239,722	+12.292%
2026-07-13	0.067900	0.068939	0.065570	0.066711	-1.472%	112,609,819	+12.715%
2026-07-12	0.068460	0.070238	0.067090	0.067708	-3.321%	87,632,176	+11.055%
2026-07-11	0.070310	0.074500	0.066610	0.070034	-0.647%	277,159,355	+7.366%
2026-07-10	0.069920	0.075200	0.069500	0.070490	+0.647%	107,563,124	+6.672%
2026-07-09	0.069400	0.071530	0.068946	0.070037	+1.212%	125,379,056	+7.362%
2026-07-08	0.070850	0.072837	0.068840	0.069198	-4.570%	119,962,575	+8.664%
2026-07-07	0.073340	0.074914	0.070340	0.072512	-2.593%	170,197,808	+3.697%
2026-07-06	0.076230	0.076736	0.072540	0.074442	-2.389%	124,669,934	+1.009%
2026-07-05	0.077400	0.077690	0.072619	0.076264	-1.265%	103,287,787	-1.404%
2026-07-04	0.073330	0.077416	0.071871	0.077241	+5.133%	160,962,060	-2.651%
2026-07-03	0.070680	0.074433	0.070500	0.073470	+2.622%	252,414,240	+2.345%
2026-07-02	0.072010	0.075425	0.070540	0.071593	-1.150%	165,725,192	+5.028%
2026-07-01	0.069550	0.073050	0.068420	0.072426	+3.494%	160,267,832	+3.820%
2026-06-30	0.071800	0.072420	0.068500	0.069981	-1.913%	159,301,963	+7.448%
2026-06-29	0.071260	0.072430	0.070407	0.071346	+0.216%	131,154,847	+5.392%
2026-06-28	0.071760	0.072040	0.070180	0.071192	-0.912%	75,006,794	+5.620%
2026-06-27	0.071030	0.073490	0.070960	0.071847	+1.343%	98,400,182	+4.657%
2026-06-26	0.073520	0.074230	0.070504	0.070895	-3.433%	143,834,475	+6.062%
2026-06-25	0.075560	0.076005	0.070620	0.073415	-0.781%	181,366,168	+2.422%
2026-06-24	0.077670	0.080919	0.073000	0.073993	-4.525%	203,801,123	+1.622%
2026-06-23	0.078630	0.079986	0.076630	0.077500	-2.372%	114,204,946	-2.977%
2026-06-22	0.078130	0.080630	0.077993	0.079383	-1.029%	126,196,763	-5.278%
2026-06-21	0.080760	0.081120	0.078010	0.080208	-0.357%	74,308,813	-6.252%
2026-06-20	0.080510	0.081298	0.079340	0.080495	-0.904%	97,000,991	-6.587%
2026-06-19	0.080590	0.081410	0.078531	0.081229	+2.797%	125,744,556	-7.431%
2026-06-18	0.081140	0.082407	0.078680	0.079019	-3.617%	189,437,183	-4.842%
2026-06-17	0.080620	0.082415	0.078954	0.081984	+1.497%	188,228,726	-8.283%
2026-06-16	0.082910	0.085170	0.080297	0.080775	-3.452%	211,052,627	-6.911%
2026-06-15	0.081160	0.088455	0.076876	0.083663	+8.268%	300,450,654	-10.124%
2026-06-14	0.078570	0.081210	0.076850	0.077274	-1.278%	170,064,437	-2.693%
2026-06-13	0.077790	0.078960	0.076001	0.078274	+0.353%	123,444,502	-3.936%
2026-06-12	0.079350	0.080520	0.076750	0.077999	+0.839%	214,452,172	-3.597%
2026-06-11	0.077890	0.080250	0.076862	0.077350	-2.425%	199,869,791	-2.789%
2026-06-10	0.079180	0.080245	0.076950	0.079272	+0.164%	169,638,802	-5.146%
2026-06-09	0.081350	0.082425	0.078680	0.079142	-3.582%	144,063,525	-4.990%
2026-06-08	0.082080	0.083310	0.079187	0.082082	+0.944%	145,511,744	-8.393%
2026-06-07	0.079610	0.082860	0.077899	0.081314	+2.851%	161,502,767	-7.528%
2026-06-06	0.080310	0.081552	0.076537	0.079060	-0.925%	238,059,400	-4.891%
2026-06-05	0.083480	0.085670	0.077400	0.079798	-6.853%	390,303,419	-5.771%
2026-06-04	0.085570	0.087750	0.081550	0.085669	-0.861%	374,870,389	-12.228%
2026-06-03	0.087030	0.091537	0.084650	0.086413	-2.119%	226,797,588	-12.984%
2026-06-02	0.092340	0.093442	0.085840	0.088284	-4.080%	228,630,875	-14.828%
2026-06-01	0.096670	0.098130	0.091471	0.092039	-2.917%	287,680,347	-18.303%
2026-05-31	0.095220	0.110443	0.089000	0.094804	-3.215%	311,635,721	-20.686%
2026-05-30	0.099840	0.109996	0.090090	0.097953	+6.461%	963,273,350	-23.236%
2026-05-29	0.091870	0.099810	0.087629	0.092008	+3.677%	693,621,868	-18.276%
2026-05-28	0.085740	0.092620	0.081790	0.088745	+2.924%	679,154,608	-15.271%
2026-05-27	0.086690	0.087590	0.085130	0.086224	-1.558%	126,314,763	-12.793%
2026-05-26	0.088090	0.089596	0.086370	0.087589	-1.787%	155,691,680	-14.152%
2026-05-25	0.088510	0.089950	0.087220	0.089183	+0.509%	121,827,894	-15.687%
2026-05-24	0.089870	0.091058	0.087220	0.088731	+1.211%	112,933,704	-15.257%
2026-05-23	0.088100	0.091080	0.085400	0.087669	-1.890%	196,887,869	-14.231%
2026-05-22	0.089690	0.091017	0.087610	0.089358	+0.774%	241,308,998	-15.852%
2026-05-21	0.089150	0.090800	0.087830	0.088672	-0.644%	143,572,301	-15.201%
2026-05-20	0.088430	0.089680	0.088001	0.089247	+0.746%	107,439,485	-15.747%
2026-05-19	0.090350	0.091040	0.087980	0.088586	-1.801%	37,043,683	-15.119%
2026-05-18	0.089950	0.090343	0.088130	0.090211	+0.110%	46,134,794	-16.648%
2026-05-17	0.091290	0.092077	0.088200	0.090112	-1.254%	31,515,515	-16.556%
2026-05-16	0.092740	0.093109	0.090000	0.091256	-1.155%	40,733,634	-17.602%
2026-05-15	0.095490	0.115729	0.091270	0.092322	-4.118%	189,989,900	-18.554%
2026-05-14	0.093370	0.098520	0.091702	0.096287	+5.000%	215,715,603	-21.907%
2026-05-13	0.093730	0.095784	0.091490	0.091702	-1.414%	192,183,905	-18.003%
2026-05-12	0.096930	0.097310	0.092620	0.093017	-4.406%	193,080,396	-19.162%
2026-05-11	0.096990	0.099651	0.094879	0.097304	+1.353%	251,176,019	-22.724%
2026-05-10	0.092850	0.099820	0.091637	0.096005	+4.277%	243,713,539	-21.678%
2026-05-09	0.092650	0.095170	0.091550	0.092067	-0.674%	131,337,797	-18.328%
2026-05-08	0.090590	0.093432	0.089460	0.092692	+2.912%	72,350,988	-18.879%
2026-05-07	0.091410	0.091710	0.089240	0.090069	-1.468%	135,643,362	-16.516%
2026-05-06	0.090400	0.093184	0.090216	0.091411	+1.183%	76,144,943	-17.742%
2026-05-05	0.087900	0.091110	0.087580	0.090342	+3.007%	65,650,400	-16.769%
2026-05-04	0.087440	0.089620	0.087210	0.087705	-0.539%	96,056,002	-14.266%
2026-05-03	0.088620	0.089137	0.087410	0.088180	-0.350%	74,174,730	-14.728%
2026-05-02	0.088130	0.089140	0.087490	0.088490	+0.279%	72,690,827	-15.027%
2026-05-01	0.087520	0.088680	0.087220	0.088244	+0.059%	121,072,195	-14.790%
2026-04-30	0.089070	0.089290	0.087038	0.088192	-0.441%	93,146,100	-14.739%
2026-04-29	0.088960	0.091050	0.086960	0.088583	-0.778%	149,669,370	-15.116%
2026-04-28	0.089710	0.089977	0.088180	0.089278	+0.056%	85,730,283	-15.777%
2026-04-27	0.092480	0.093253	0.088940	0.089228	-3.356%	155,125,120	-15.729%
2026-04-26	0.090840	0.093270	0.090540	0.092326	+1.210%	44,812,681	-18.557%
2026-04-25	0.090880	0.092191	0.090070	0.091222	+0.265%	39,282,043	-17.571%
2026-04-24	0.090740	0.092280	0.090080	0.090981	+0.194%	87,964,714	-17.353%
2026-04-23	0.090610	0.091440	0.089731	0.090805	+0.020%	42,113,273	-17.193%
2026-04-22	0.090360	0.093506	0.089832	0.090787	+0.461%	68,988,787	-17.176%
2026-04-21	0.089810	0.091509	0.088770	0.090370	+0.550%	146,174,121	-16.794%
2026-04-20	0.088210	0.090610	0.087000	0.089876	+0.975%	204,067,416	-16.337%
2026-04-19	0.088580	0.089661	0.086990	0.089008	-0.270%	117,610,838	-15.521%
2026-04-18	0.090640	0.093037	0.087950	0.089249	-3.298%	122,773,945	-15.749%
2026-04-17	0.090730	0.093590	0.087887	0.092293	+4.045%	242,279,085	-18.528%
2026-04-16	0.086920	0.091690	0.085696	0.088705	+3.353%	225,551,567	-15.233%
2026-04-15	0.085240	0.087450	0.084461	0.085827	+0.936%	137,270,940	-12.390%
2026-04-14	0.087990	0.087990	0.084420	0.085031	-3.100%	52,650,653	-11.570%
2026-04-13	0.085580	0.088111	0.084400	0.087751	+3.017%	56,195,822	-14.311%
2026-04-12	0.088480	0.088624	0.085069	0.085181	-3.553%	41,943,202	-11.726%
2026-04-11	0.089570	0.089873	0.087891	0.088319	-1.311%	58,039,850	-14.862%
2026-04-10	0.089320	0.090490	0.087760	0.089492	-0.800%	86,665,958	-15.978%
2026-04-09	0.088820	0.091680	0.087632	0.090214	-0.550%	145,747,748	-16.650%
2026-04-08	0.092960	0.095780	0.085928	0.090713	+5.332%	310,556,784	-17.109%
2026-04-07	0.087560	0.093000	0.085830	0.086121	-3.260%	167,664,765	-12.689%
2026-04-06	0.088210	0.090172	0.086385	0.089023	+2.530%	145,221,533	-15.535%
2026-04-05	0.087550	0.088150	0.086010	0.086826	-0.138%	85,713,095	-13.398%
2026-04-04	0.087710	0.088296	0.086650	0.086946	-0.787%	52,281,322	-13.518%
2026-04-03	0.088100	0.090390	0.086395	0.087636	-0.326%	148,587,238	-14.199%
2026-04-02	0.088570	0.089590	0.084881	0.087923	-0.618%	50,141,213	-14.479%
2026-04-01	0.087610	0.091250	0.087499	0.088470	+0.940%	47,290,275	-15.007%
2026-03-31	0.086990	0.088390	0.083620	0.087646	+0.411%	71,447,839	-14.208%
2026-03-30	0.088210	0.091000	0.086955	0.087287	-1.785%	80,492,840	-13.855%
2026-03-29	0.089660	0.091444	0.086030	0.088873	-2.642%	84,053,963	-15.393%
2026-03-28	0.089180	0.091930	0.088389	0.091285	+2.116%	89,124,693	-17.628%
2026-03-27	0.091240	0.091968	0.088550	0.089393	-2.174%	145,108,232	-15.885%
2026-03-26	0.094770	0.095092	0.090480	0.091380	-3.241%	166,596,225	-17.714%
2026-03-25	0.094240	0.095900	0.091674	0.094441	+1.877%	164,206,032	-20.381%
2026-03-24	0.092290	0.094540	0.091679	0.092701	-0.318%	276,938,561	-18.887%
2026-03-23	0.089060	0.095260	0.088050	0.092997	+4.302%	329,179,359	-19.145%
2026-03-22	0.091520	0.092305	0.088050	0.089161	-2.619%	140,930,196	-15.666%
2026-03-21	0.093340	0.093741	0.091219	0.091559	-1.730%	60,992,165	-17.875%
2026-03-20	0.092940	0.094800	0.092254	0.093171	+0.282%	65,758,575	-19.296%
2026-03-19	0.095850	0.096520	0.091430	0.092909	-2.503%	80,792,688	-19.068%
2026-03-18	0.098700	0.100836	0.094490	0.095294	-3.971%	289,535,243	-21.094%
2026-03-17	0.100260	0.101640	0.097773	0.099235	+1.187%	226,504,125	-24.227%
2026-03-16	0.096020	0.101300	0.095026	0.098071	+2.884%	382,735,352	-23.328%
2026-03-15	0.093500	0.097170	0.091357	0.095322	+3.434%	276,492,396	-21.117%
2026-03-14	0.094990	0.097607	0.091300	0.092157	-5.345%	203,402,228	-18.408%
2026-03-13	0.095140	0.099940	0.093605	0.097361	+3.351%	311,740,957	-22.769%
2026-03-12	0.094530	0.095608	0.093090	0.094204	+0.179%	203,238,061	-20.181%
2026-03-11	0.094910	0.098959	0.093300	0.094036	-4.274%	223,570,114	-20.038%
2026-03-10	0.094400	0.098970	0.093845	0.098235	+3.788%	258,865,201	-23.456%
2026-03-09	0.093710	0.096661	0.093008	0.094650	+0.741%	271,065,218	-20.557%
2026-03-08	0.095830	0.096879	0.092980	0.093954	-1.935%	155,198,239	-19.968%
2026-03-07	0.097680	0.098060	0.095160	0.095808	-1.799%	89,645,901	-21.517%
2026-03-06	0.099650	0.100910	0.096190	0.097563	-2.022%	192,724,240	-22.929%
2026-03-05	0.101120	0.101690	0.098123	0.099576	-3.805%	186,328,181	-24.487%
2026-03-04	0.096920	0.104190	0.095000	0.103515	+8.151%	285,704,562	-27.360%
2026-03-03	0.097530	0.102888	0.094240	0.095713	-5.636%	370,406,839	-21.439%
2026-03-02	0.097740	0.102970	0.095727	0.101430	+1.884%	261,126,422	-25.867%
2026-03-01	0.100130	0.103470	0.095680	0.099554	+2.974%	243,804,536	-24.470%
2026-02-28	0.100320	0.101490	0.094330	0.096679	-3.762%	296,117,033	-22.224%
2026-02-27	0.102440	0.105190	0.098320	0.100458	-1.238%	422,421,303	-25.150%
2026-02-26	0.101750	0.106962	0.099210	0.101717	-0.076%	297,378,677	-26.076%
2026-02-25	0.095070	0.106970	0.094873	0.101794	+7.121%	331,681,727	-26.132%
2026-02-24	0.095440	0.096450	0.092710	0.095027	+0.052%	173,917,183	-20.872%
2026-02-23	0.098730	0.098730	0.093180	0.094978	-3.398%	283,475,057	-20.831%
2026-02-22	0.099750	0.099926	0.096550	0.098319	-2.406%	124,646,412	-23.521%
2026-02-21	0.099770	0.101570	0.098644	0.100743	-0.158%	123,739,363	-25.362%
2026-02-20	0.098290	0.101490	0.095993	0.100902	+3.521%	221,805,007	-25.479%
2026-02-19	0.099100	0.101367	0.095950	0.097470	-3.786%	196,805,873	-22.855%
2026-02-18	0.101990	0.103548	0.098430	0.101305	+0.588%	198,301,716	-25.776%
2026-02-17	0.101650	0.103530	0.099250	0.100713	+1.263%	172,164,376	-25.339%
2026-02-16	0.101010	0.102753	0.097990	0.099457	-0.823%	173,576,258	-24.396%
2026-02-15	0.103870	0.106630	0.098010	0.100282	-3.470%	293,079,634	-25.018%
2026-02-14	0.099050	0.107800	0.098740	0.103887	+5.033%	472,538,417	-27.620%
2026-02-13	0.093350	0.099050	0.091520	0.098909	+6.122%	248,621,746	-23.978%
2026-02-12	0.090390	0.096690	0.089109	0.093203	+4.583%	313,031,125	-19.323%
2026-02-11	0.091080	0.091280	0.087160	0.089119	-2.567%	260,206,718	-15.626%
2026-02-10	0.092170	0.093915	0.089420	0.091467	-0.310%	275,837,455	-17.792%
2026-02-09	0.091210	0.093910	0.087810	0.091751	-1.035%	295,498,005	-18.047%
2026-02-08	0.089700	0.096080	0.088327	0.092711	+4.055%	366,636,428	-18.895%
2026-02-07	0.090150	0.098180	0.086710	0.089098	-1.631%	348,144,133	-15.606%
2026-02-06	0.078650	0.098250	0.072150	0.090575	+9.563%	1,031,917,653	-16.983%
2026-02-05	0.091750	0.092386	0.075880	0.082669	-8.449%	855,926,392	-9.043%
2026-02-04	0.090360	0.094467	0.087445	0.090298	-1.772%	747,998,739	-16.728%
2026-02-03	0.092830	0.095585	0.087420	0.091927	-1.416%	361,894,843	-18.204%
2026-02-02	0.088320	0.095889	0.086129	0.093247	+5.316%	570,869,605	-19.361%
2026-02-01	0.093280	0.093520	0.086920	0.088540	-4.748%	420,445,347	-15.075%
2026-01-31	0.098400	0.098790	0.083880	0.092953	-7.759%	594,567,117	-19.106%
2026-01-30	0.101610	0.102885	0.095690	0.100772	+0.181%	527,873,574	-25.383%
2026-01-29	0.106010	0.108087	0.098690	0.100590	-5.809%	463,743,793	-25.248%
2026-01-28	0.108130	0.109100	0.104669	0.106794	+0.206%	404,453,895	-29.591%
2026-01-27	0.106490	0.108660	0.104640	0.106574	-0.019%	230,468,833	-29.445%
2026-01-26	0.103310	0.108000	0.101089	0.106594	+0.551%	382,513,341	-29.459%
2026-01-25	0.108630	0.108900	0.100990	0.106010	-1.682%	243,054,108	-29.070%
2026-01-24	0.109570	0.112650	0.107470	0.107824	-1.531%	211,577,295	-30.263%
2026-01-23	0.108250	0.112650	0.107604	0.109500	+1.216%	296,553,944	-31.331%
2026-01-22	0.110000	0.111510	0.106630	0.108184	-1.017%	279,549,774	-30.495%
2026-01-21	0.105790	0.111586	0.105380	0.109296	+3.394%	620,427,899	-31.202%
2026-01-20	0.110920	0.111373	0.103870	0.105708	-3.512%	437,439,772	-28.867%
2026-01-19	0.111490	0.117824	0.102780	0.109556	-6.131%	519,228,742	-31.366%
2026-01-18	0.119100	0.120856	0.111620	0.116712	-2.776%	250,872,416	-35.574%
2026-01-17	0.118660	0.120870	0.114790	0.120044	+4.354%	271,650,493	-37.362%
2026-01-16	0.118160	0.121589	0.114450	0.115035	-4.531%	385,678,456	-34.635%
2026-01-15	0.123560	0.127479	0.116150	0.120494	-4.396%	466,455,767	-37.596%
2026-01-14	0.123280	0.129000	0.118889	0.126035	+3.039%	737,946,038	-40.340%
2026-01-13	0.115300	0.124140	0.114600	0.122318	+6.311%	490,752,568	-38.527%
2026-01-12	0.116730	0.120394	0.113540	0.115057	-1.967%	440,506,003	-34.647%
2026-01-11	0.117540	0.119230	0.115720	0.117366	-0.399%	236,387,014	-35.933%
2026-01-10	0.120300	0.121026	0.117230	0.117836	-2.105%	145,090,111	-36.188%
2026-01-09	0.120590	0.123560	0.118120	0.120370	-1.075%	404,617,029	-37.532%
2026-01-08	0.123600	0.124349	0.117850	0.121678	-1.107%	492,111,932	-38.203%
2026-01-07	0.128550	0.133645	0.122280	0.123040	-6.250%	498,633,208	-38.887%
2026-01-06	0.132090	0.134977	0.124180	0.131243	+3.408%	737,675,278	-42.707%
2026-01-05	0.125240	0.132610	0.123480	0.126918	+0.963%	577,297,766	-40.755%
2026-01-04	0.121190	0.128920	0.119196	0.125707	+5.346%	464,510,534	-40.184%
2026-01-03	0.122120	0.122384	0.117161	0.119328	+0.086%	430,097,336	-36.986%
2026-01-02	0.114000	0.122510	0.109846	0.119226	+4.237%	522,987,460	-36.932%
2026-01-01	0.106480	0.114517	0.106360	0.114380	+7.521%	168,935,415	-34.260%
2025-12-31	0.111650	0.112010	0.105822	0.106379	-4.725%	194,977,247	-29.316%
2025-12-30	0.113150	0.113680	0.110260	0.111655	-1.080%	161,073,373	-32.656%
2025-12-29	0.115520	0.122480	0.112608	0.112874	-2.504%	244,615,006	-33.383%
2025-12-28	0.114830	0.116754	0.112616	0.115773	+2.695%	156,376,097	-35.051%
2025-12-27	0.111800	0.115910	0.110480	0.112735	+1.485%	156,756,743	-33.301%
2025-12-26	0.108890	0.117307	0.108368	0.111085	-0.947%	292,115,177	-32.310%
2025-12-25	0.109550	0.113060	0.108430	0.112147	+1.992%	201,521,476	-32.951%
2025-12-24	0.110830	0.111556	0.108090	0.109957	-0.059%	232,187,573	-31.616%
2025-12-23	0.114220	0.116886	0.108980	0.110022	-4.598%	314,681,242	-31.656%
2025-12-22	0.114050	0.116890	0.110192	0.115325	+4.468%	381,856,785	-34.799%
2025-12-21	0.113330	0.114704	0.109300	0.110393	-2.144%	282,214,521	-31.886%
2025-12-20	0.111350	0.114740	0.110222	0.112812	+1.694%	286,757,754	-33.347%
2025-12-19	0.104910	0.113710	0.102950	0.110933	-0.727%	496,432,085	-32.218%
2025-12-18	0.110000	0.114280	0.103960	0.111745	-0.798%	289,375,608	-32.710%
2025-12-17	0.114270	0.117460	0.108443	0.112644	-2.677%	151,942,355	-33.247%
2025-12-16	0.114210	0.116970	0.111500	0.115742	+0.866%	137,906,805	-35.034%
2025-12-15	0.118490	0.121780	0.111310	0.114748	-4.686%	202,671,361	-34.471%
2025-12-14	0.122930	0.124462	0.117170	0.120389	-2.168%	173,940,766	-37.542%
2025-12-13	0.124190	0.126350	0.121210	0.123057	-1.113%	180,384,950	-38.896%
2025-12-12	0.130270	0.132274	0.123150	0.124442	-3.721%	287,077,388	-39.576%
2025-12-11	0.134770	0.142000	0.128400	0.129252	-4.834%	357,218,742	-41.824%
2025-12-10	0.139010	0.143263	0.134600	0.135817	-1.984%	377,372,139	-44.637%
2025-12-09	0.133910	0.143270	0.132345	0.138566	+2.743%	332,186,574	-45.735%
2025-12-08	0.130570	0.137520	0.129852	0.134867	+1.977%	338,114,209	-44.247%
2025-12-07	0.134660	0.136027	0.127510	0.132253	-0.474%	331,521,250	-43.145%
2025-12-06	0.133660	0.136810	0.132480	0.132883	-2.806%	191,208,822	-43.414%
2025-12-05	0.139440	0.142297	0.132640	0.136720	-3.233%	334,938,574	-45.002%
2025-12-04	0.145440	0.147862	0.137550	0.141288	-2.589%	519,314,983	-46.780%
2025-12-03	0.144560	0.150220	0.141030	0.145043	+1.878%	645,422,353	-48.158%
2025-12-02	0.133250	0.146640	0.130234	0.142369	+8.057%	385,666,339	-47.184%
2025-12-01	0.141480	0.146516	0.130000	0.131754	-9.061%	471,343,543	-42.929%
2025-11-30	0.143790	0.146560	0.140960	0.144881	+0.100%	307,289,621	-48.100%
2025-11-29	0.145640	0.149916	0.142280	0.144736	-3.471%	298,605,543	-48.048%
2025-11-28	0.147110	0.150870	0.143920	0.149941	+2.366%	464,144,802	-49.852%
2025-11-27	0.147200	0.150593	0.133250	0.146475	+2.236%	452,983,261	-48.665%
2025-11-26	0.145160	0.150540	0.140513	0.143271	+0.862%	521,344,123	-47.517%
2025-11-25	0.147990	0.150713	0.139910	0.142047	-0.120%	550,798,026	-47.065%
2025-11-24	0.147890	0.155511	0.140750	0.142217	-2.653%	974,271,244	-47.128%
2025-11-23	0.132040	0.155640	0.128105	0.146093	+13.940%	746,179,897	-48.531%
2025-11-22	0.130780	0.134286	0.126400	0.128219	+0.261%	374,123,072	-41.356%
2025-11-21	0.137550	0.142862	0.122510	0.127885	-10.328%	772,925,229	-41.203%
2025-11-20	0.144580	0.148120	0.134380	0.142614	-0.365%	539,473,885	-47.275%
2025-11-19	0.149880	0.152467	0.138100	0.143136	-3.853%	527,678,178	-47.467%
2025-11-18	0.145850	0.152500	0.141944	0.148872	-0.013%	556,538,820	-49.492%
2025-11-17	0.148920	0.154274	0.141950	0.148892	-0.065%	685,879,597	-49.498%
2025-11-16	0.154700	0.157521	0.145030	0.148989	-4.291%	527,199,569	-49.531%
2025-11-15	0.153800	0.161599	0.150783	0.155668	-2.570%	575,251,318	-51.697%
2025-11-14	0.164460	0.176814	0.150710	0.159775	-8.912%	982,927,873	-52.938%
2025-11-13	0.173940	0.181000	0.161500	0.175407	-1.290%	729,725,400	-57.132%
2025-11-12	0.177460	0.186522	0.172840	0.177700	-0.066%	591,114,513	-57.685%
2025-11-11	0.194280	0.196950	0.177060	0.177818	-8.276%	454,878,123	-57.714%
2025-11-10	0.176400	0.198773	0.175413	0.193861	+9.738%	688,774,603	-61.213%
2025-11-09	0.174860	0.178670	0.168385	0.176658	+0.604%	291,991,005	-57.436%
2025-11-08	0.177710	0.180370	0.171520	0.175597	+4.155%	365,859,669	-57.179%
2025-11-07	0.163480	0.181270	0.159480	0.168592	+2.323%	673,581,461	-55.399%
2025-11-06	0.174570	0.176808	0.160880	0.164764	-5.191%	426,051,904	-54.363%
2025-11-05	0.168570	0.176830	0.159000	0.173786	+0.515%	594,133,945	-56.732%
2025-11-04	0.175800	0.183181	0.158800	0.172895	-1.109%	1,022,697,293	-56.509%
2025-11-03	0.194690	0.195611	0.166240	0.174834	-9.693%	780,613,541	-56.992%
2025-11-02	0.195610	0.201950	0.190440	0.193599	-1.417%	483,501,519	-61.160%
2025-11-01	0.201580	0.204850	0.195700	0.196382	-2.300%	501,287,378	-61.711%
2025-10-31	0.196180	0.204170	0.190210	0.201005	+2.287%	688,178,441	-62.591%
2025-10-30	0.201340	0.210970	0.180270	0.196510	-0.686%	1,008,161,161	-61.736%
2025-10-29	0.194440	0.206750	0.192365	0.197868	-2.554%	961,066,681	-61.998%
2025-10-28	0.184600	0.231640	0.179808	0.203054	+12.845%	1,627,571,550	-62.969%
2025-10-27	0.180910	0.184950	0.176380	0.179940	-0.003%	413,979,547	-58.212%
2025-10-26	0.172360	0.181380	0.168475	0.179946	+4.525%	277,496,599	-58.214%
2025-10-25	0.170650	0.174020	0.166787	0.172156	+2.722%	299,100,924	-56.323%
2025-10-24	0.165030	0.172700	0.162816	0.167594	+1.594%	420,324,518	-55.134%
2025-10-23	0.166050	0.170190	0.162810	0.164965	-0.630%	397,900,694	-54.419%
2025-10-22	0.170730	0.172340	0.161400	0.166011	-2.559%	389,735,582	-54.706%
2025-10-21	0.175610	0.181940	0.168610	0.170370	-2.948%	369,663,579	-55.865%
2025-10-20	0.170000	0.181025	0.166810	0.175545	+2.607%	347,575,465	-57.166%
2025-10-19	0.165800	0.173590	0.162413	0.171085	+3.831%	378,558,379	-56.049%
2025-10-18	0.162830	0.167730	0.159260	0.164772	+2.461%	374,288,805	-54.365%
2025-10-17	0.171170	0.177844	0.155000	0.160815	-7.730%	814,483,810	-53.243%
2025-10-16	0.178530	0.185190	0.168670	0.174287	-3.857%	528,576,973	-56.857%
2025-10-15	0.189700	0.191780	0.177350	0.181278	-2.364%	461,372,865	-58.521%
2025-10-14	0.194190	0.195509	0.175760	0.185668	-1.259%	708,620,937	-59.501%
2025-10-13	0.185000	0.195590	0.180952	0.188035	+4.037%	658,479,641	-60.011%
2025-10-12	0.167730	0.188550	0.161884	0.180738	+3.381%	525,212,453	-58.397%
2025-10-11	0.168610	0.208237	0.089472	0.174827	+6.109%	875,956,370	-56.990%
2025-10-10	0.213040	0.216880	0.079150	0.164761	-22.628%	1,351,933,298	-54.362%
2025-10-09	0.219630	0.220030	0.208760	0.212946	-3.051%	558,384,444	-64.689%
2025-10-08	0.217990	0.222350	0.215270	0.219647	+0.688%	459,977,432	-65.766%
2025-10-07	0.230340	0.231080	0.216188	0.218146	-5.435%	491,675,745	-65.531%
2025-10-06	0.216090	0.233710	0.214277	0.230684	+4.673%	581,275,050	-67.404%
2025-10-05	0.216830	0.226716	0.214280	0.220386	+2.299%	458,294,881	-65.881%
2025-10-04	0.225480	0.229812	0.214840	0.215433	-4.545%	423,811,725	-65.097%
2025-10-03	0.226710	0.230306	0.220160	0.225690	-0.054%	455,671,997	-66.683%
2025-10-02	0.224380	0.230340	0.221102	0.225813	+1.477%	482,059,619	-66.701%
2025-10-01	0.215220	0.224480	0.209024	0.222526	+5.339%	545,592,491	-66.209%
2025-09-30	0.217030	0.219150	0.208770	0.211248	-2.682%	409,951,264	-64.405%
2025-09-29	0.215370	0.220150	0.211336	0.217069	+2.725%	383,110,223	-65.360%
2025-09-28	0.212070	0.217040	0.207430	0.211310	-1.007%	186,806,414	-64.416%
2025-09-27	0.214040	0.216313	0.209412	0.213460	+1.828%	170,227,650	-64.774%
2025-09-26	0.207690	0.216390	0.205000	0.209629	-2.451%	393,249,632	-64.130%
2025-09-25	0.221660	0.225318	0.202620	0.214896	-4.105%	562,051,103	-65.010%
2025-09-24	0.219020	0.226250	0.216200	0.224095	+0.546%	337,858,617	-66.446%
2025-09-23	0.221850	0.225260	0.216653	0.222878	+1.731%	355,187,120	-66.263%
2025-09-22	0.233810	0.237002	0.209390	0.219085	-7.026%	581,364,308	-65.679%
2025-09-21	0.242260	0.245367	0.233280	0.235640	-3.769%	222,461,019	-68.090%
2025-09-20	0.238960	0.246960	0.235999	0.244869	+2.733%	284,835,557	-69.293%
2025-09-19	0.247050	0.250260	0.235980	0.238354	-3.441%	411,434,956	-68.453%
2025-09-18	0.243280	0.252250	0.232681	0.246849	+5.449%	525,359,915	-69.539%
2025-09-17	0.237930	0.245720	0.232680	0.234093	-1.178%	509,223,907	-67.879%
2025-09-16	0.236580	0.239950	0.230000	0.236884	+2.198%	330,429,115	-68.257%
2025-09-15	0.240850	0.243320	0.230030	0.231790	-2.801%	428,046,606	-67.560%
2025-09-14	0.247460	0.250169	0.236850	0.238470	-4.246%	385,753,022	-68.469%
2025-09-13	0.245610	0.254810	0.240582	0.249044	+3.317%	423,911,942	-69.807%
2025-09-12	0.240220	0.245800	0.233412	0.241048	+3.240%	488,304,951	-68.806%
2025-09-11	0.234160	0.241540	0.229911	0.233483	-0.321%	378,106,022	-67.795%
2025-09-10	0.227660	0.237010	0.226680	0.234234	+2.717%	271,134,758	-67.898%
2025-09-09	0.227360	0.234960	0.223790	0.228039	+0.754%	339,903,932	-67.026%

.dark-mode .M1S83G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1S83G{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / Tether USDcrypto Composite

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Composite