Dark

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:27 AM EDT

0.067812USDT-1.120%(-0.000768)17,932,667HBAR1,239,535USDT

0.067749Bid 0.067845Ask 0.000096Spread

Composite
0.067812 Binance
0.067950 Huobi
0.067812 OKX
0.067920 HitBTC
0.068514 Coinbase
0.067980 Binance.US
0.067950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.068940	0.068998	0.067525	0.067812	-1.699%	5,111,505	0.000%
2026-07-11	0.070371	0.074500	0.066989	0.068984	-2.136%	59,727,532	-1.699%
2026-07-10	0.070000	0.075200	0.069702	0.070490	+0.647%	33,803,361	-3.799%
2026-07-09	0.069288	0.071467	0.068946	0.070037	+1.212%	38,946,135	-3.177%
2026-07-08	0.072512	0.072837	0.069000	0.069198	-4.570%	30,542,184	-2.003%
2026-07-07	0.074290	0.074914	0.070737	0.072512	-2.593%	57,693,590	-6.482%
2026-07-06	0.075124	0.076736	0.072601	0.074442	-0.897%	23,976,469	-8.906%
2026-07-05	0.074658	0.077568	0.072619	0.075116	+0.457%	33,242,472	-9.724%
2026-07-04	0.071758	0.075000	0.071103	0.074774	+4.203%	25,997,873	-9.311%
2026-07-03	0.074303	0.074600	0.070614	0.071758	-3.386%	87,357,181	-5.499%
2026-07-02	0.072426	0.075425	0.071818	0.074273	+2.550%	46,109,852	-8.699%
2026-07-01	0.069981	0.072431	0.068730	0.072426	+3.494%	49,831,464	-6.371%
2026-06-30	0.071336	0.072420	0.069558	0.069981	-1.913%	43,229,144	-3.099%
2026-06-29	0.071147	0.072094	0.070407	0.071346	+0.267%	47,109,602	-4.953%
2026-06-28	0.073317	0.073446	0.070939	0.071156	-2.896%	18,035,744	-4.700%
2026-06-27	0.073256	0.073928	0.070504	0.073278	+0.034%	63,308,372	-7.459%
2026-06-26	0.073118	0.074163	0.071327	0.073253	+0.185%	21,599,004	-7.428%
2026-06-25	0.073993	0.077230	0.071201	0.073118	-1.183%	56,418,920	-7.257%
2026-06-24	0.077858	0.080919	0.073040	0.073993	-4.525%	45,210,417	-8.353%
2026-06-23	0.079403	0.079986	0.076945	0.077500	-2.372%	33,907,277	-12.501%
2026-06-22	0.080208	0.080611	0.077993	0.079383	-1.029%	49,442,714	-14.576%
2026-06-21	0.080441	0.081120	0.079808	0.080208	-0.357%	15,622,289	-15.455%
2026-06-20	0.081298	0.081298	0.079513	0.080495	-0.904%	23,612,660	-15.756%
2026-06-19	0.079012	0.081326	0.078531	0.081229	+2.797%	29,601,936	-16.517%
2026-06-18	0.082004	0.082407	0.078712	0.079019	-3.617%	45,967,755	-14.183%
2026-06-17	0.080797	0.082171	0.078954	0.081984	+1.497%	26,355,493	-17.286%
2026-06-16	0.083664	0.085170	0.080297	0.080775	-3.452%	40,324,438	-16.048%
2026-06-15	0.077245	0.088455	0.076876	0.083663	+8.268%	66,307,264	-18.946%
2026-06-14	0.078284	0.079313	0.077274	0.077274	-1.278%	32,943,061	-12.245%
2026-06-13	0.077989	0.078601	0.076001	0.078274	+0.353%	29,387,251	-13.366%
2026-06-12	0.077369	0.080278	0.076750	0.077999	+0.839%	68,285,729	-13.060%
2026-06-11	0.079311	0.079428	0.076862	0.077350	-2.425%	52,151,740	-12.331%
2026-06-10	0.079154	0.080245	0.077309	0.079272	+0.164%	51,647,198	-14.457%
2026-06-09	0.082173	0.082425	0.079142	0.079142	-3.582%	36,815,542	-14.316%
2026-06-08	0.081470	0.083096	0.079187	0.082082	+0.944%	39,835,192	-17.385%
2026-06-07	0.078881	0.082420	0.077899	0.081314	+2.851%	39,305,240	-16.605%
2026-06-06	0.079715	0.081552	0.076537	0.079060	-0.925%	55,038,089	-14.227%
2026-06-05	0.085670	0.085670	0.077637	0.079798	-6.853%	62,212,637	-15.020%
2026-06-04	0.086493	0.087344	0.081863	0.085669	-0.861%	97,367,686	-20.844%
2026-06-03	0.088281	0.091537	0.085351	0.086413	-2.119%	52,516,185	-21.526%
2026-06-02	0.092065	0.093442	0.086586	0.088284	-4.080%	29,085,695	-23.189%
2026-06-01	0.094804	0.097836	0.091471	0.092039	-2.917%	27,531,131	-26.323%
2026-05-31	0.097956	0.110443	0.089000	0.094804	-3.215%	13,328,831	-28.471%
2026-05-30	0.092087	0.109996	0.090090	0.097953	+6.461%	84,569,869	-30.771%
2026-05-29	0.088745	0.095107	0.087629	0.092008	+3.677%	57,897,187	-26.298%
2026-05-28	0.086324	0.089598	0.081868	0.088745	+2.924%	94,318,917	-23.588%
2026-05-27	0.087589	0.087590	0.085441	0.086224	-1.558%	34,130,923	-21.354%
2026-05-26	0.089172	0.089596	0.086724	0.087589	-1.787%	49,780,440	-22.579%
2026-05-25	0.088721	0.089888	0.087220	0.089183	+0.509%	32,100,173	-23.963%
2026-05-24	0.087669	0.091058	0.087543	0.088731	+1.211%	27,746,320	-23.576%
2026-05-23	0.089338	0.090112	0.085420	0.087669	-1.890%	40,614,933	-22.650%
2026-05-22	0.088692	0.091017	0.088479	0.089358	+0.774%	58,099,271	-24.112%
2026-05-21	0.089200	0.089932	0.087946	0.088672	-0.644%	41,117,978	-23.525%
2026-05-20	0.088501	0.089664	0.088001	0.089247	+0.866%	32,234,873	-24.018%
2026-05-19	0.088961	0.091033	0.088155	0.088481	-0.484%	28,083,659	-23.360%
2026-05-18	0.090935	0.091291	0.088141	0.088911	-2.203%	49,385,316	-23.730%
2026-05-17	0.092071	0.092144	0.090757	0.090914	-1.249%	17,683,724	-25.411%
2026-05-16	0.092262	0.093998	0.090012	0.092064	-0.279%	39,819,178	-26.343%
2026-05-15	0.096368	0.115729	0.091338	0.092322	-4.118%	65,219,060	-26.548%
2026-05-14	0.091702	0.096552	0.091702	0.096287	+5.000%	35,096,386	-29.573%
2026-05-13	0.092985	0.095784	0.091508	0.091702	-1.414%	40,893,041	-26.052%
2026-05-12	0.097299	0.097299	0.092920	0.093017	-4.406%	40,641,030	-27.097%
2026-05-11	0.096006	0.099651	0.094879	0.097304	+1.353%	77,318,469	-30.309%
2026-05-10	0.092057	0.096058	0.091637	0.096005	+4.277%	37,280,979	-29.366%
2026-05-09	0.092278	0.095133	0.091603	0.092067	-0.239%	31,450,689	-26.345%
2026-05-08	0.089675	0.092456	0.089356	0.092288	+2.914%	63,763,707	-26.521%
2026-05-07	0.091786	0.092075	0.089383	0.089675	-2.342%	121,809,792	-24.380%
2026-05-06	0.089805	0.093184	0.089286	0.091826	+2.273%	54,580,724	-26.152%
2026-05-05	0.088066	0.090988	0.087328	0.089785	+1.975%	37,156,260	-24.473%
2026-05-04	0.088277	0.089591	0.087229	0.088046	-0.152%	59,877,913	-22.981%
2026-05-03	0.088490	0.089137	0.087516	0.088180	-0.350%	28,721,308	-23.098%
2026-05-02	0.088254	0.088561	0.087610	0.088490	+0.279%	28,324,244	-23.368%
2026-05-01	0.088173	0.088648	0.087306	0.088244	+0.059%	42,842,985	-23.154%
2026-04-30	0.088570	0.089283	0.087038	0.088192	-0.441%	30,439,614	-23.109%
2026-04-29	0.089231	0.091048	0.088443	0.088583	-0.778%	46,412,896	-23.448%
2026-04-28	0.089198	0.089977	0.088209	0.089278	+0.056%	21,960,043	-24.044%
2026-04-27	0.092973	0.093253	0.089027	0.089228	-4.027%	40,452,992	-24.001%
2026-04-26	0.091366	0.092976	0.090199	0.092972	+1.747%	40,072,416	-27.062%
2026-04-25	0.091536	0.092205	0.090684	0.091376	-0.208%	25,486,665	-25.788%
2026-04-24	0.090982	0.091697	0.089854	0.091566	+0.664%	77,676,873	-25.942%
2026-04-23	0.092799	0.093443	0.089731	0.090962	-1.927%	33,011,123	-25.450%
2026-04-22	0.090410	0.093506	0.088818	0.092749	+2.633%	49,095,577	-26.887%
2026-04-21	0.089877	0.091366	0.089095	0.090370	+0.550%	44,928,654	-24.962%
2026-04-20	0.089080	0.089887	0.087000	0.089876	+0.975%	68,871,854	-24.549%
2026-04-19	0.089199	0.089661	0.087362	0.089008	-0.270%	26,406,444	-23.814%
2026-04-18	0.092303	0.093037	0.087978	0.089249	-3.298%	29,414,380	-24.019%
2026-04-17	0.088700	0.093582	0.087887	0.092293	+4.045%	58,315,817	-26.525%
2026-04-16	0.085737	0.089244	0.085696	0.088705	+3.353%	49,320,886	-23.553%
2026-04-15	0.086171	0.086691	0.084461	0.085827	-0.399%	34,818,022	-20.990%
2026-04-14	0.085058	0.088111	0.084570	0.086171	+1.293%	52,913,960	-21.305%
2026-04-13	0.085518	0.086687	0.084478	0.085071	-0.570%	25,584,973	-20.288%
2026-04-12	0.088127	0.089873	0.085069	0.085559	-2.925%	49,168,761	-20.742%
2026-04-11	0.089215	0.090490	0.087891	0.088137	-1.064%	30,668,998	-23.061%
2026-04-10	0.090238	0.091655	0.087760	0.089085	-1.251%	40,651,067	-23.879%
2026-04-09	0.090711	0.090978	0.087632	0.090214	-0.550%	17,679,057	-24.832%
2026-04-08	0.086119	0.094878	0.085928	0.090713	+5.332%	81,570,978	-25.246%
2026-04-07	0.089033	0.089107	0.085874	0.086121	-3.260%	50,632,776	-21.260%
2026-04-06	0.086826	0.090172	0.086385	0.089023	+2.530%	36,681,142	-23.826%
2026-04-05	0.087058	0.088014	0.086099	0.086826	-0.138%	24,543,964	-21.899%
2026-04-04	0.087686	0.088296	0.086697	0.086946	-0.787%	7,920,616	-22.007%
2026-04-03	0.086959	0.090352	0.086395	0.087636	+0.790%	63,440,394	-22.621%
2026-04-02	0.089624	0.090048	0.084881	0.086949	-2.944%	25,633,387	-22.009%
2026-04-01	0.083941	0.091244	0.083919	0.089586	+6.738%	41,102,768	-24.305%
2026-03-31	0.089257	0.089474	0.083631	0.083931	-5.924%	49,871,079	-19.205%
2026-03-30	0.088859	0.090999	0.087000	0.089216	+0.386%	48,001,915	-23.991%
2026-03-29	0.091325	0.091444	0.088552	0.088873	-2.642%	19,833,208	-23.698%
2026-03-28	0.089403	0.091894	0.088412	0.091285	+2.116%	25,957,965	-25.714%
2026-03-27	0.091380	0.091968	0.088784	0.089393	-2.174%	56,120,204	-24.142%
2026-03-26	0.094441	0.095092	0.090680	0.091380	-3.241%	70,088,567	-25.791%
2026-03-25	0.092701	0.095859	0.091674	0.094441	+1.877%	60,190,608	-28.196%
2026-03-24	0.092997	0.094516	0.091824	0.092701	-0.318%	159,164,862	-26.849%
2026-03-23	0.089662	0.095211	0.088050	0.092997	+3.720%	122,758,155	-27.082%
2026-03-22	0.093444	0.093741	0.089341	0.089662	-4.037%	145,813,163	-24.369%
2026-03-21	0.092926	0.093822	0.092254	0.093434	+0.525%	44,295,512	-27.423%
2026-03-20	0.092113	0.094800	0.091760	0.092946	+0.782%	63,518,224	-27.042%
2026-03-19	0.095264	0.096557	0.091471	0.092225	-3.221%	61,673,422	-26.471%
2026-03-18	0.099235	0.100836	0.094779	0.095294	-3.971%	153,839,103	-28.839%
2026-03-17	0.098071	0.101541	0.097773	0.099235	+1.187%	76,838,866	-31.665%
2026-03-16	0.095302	0.099546	0.095026	0.098071	+2.884%	137,082,103	-30.854%
2026-03-15	0.092307	0.097168	0.091357	0.095322	+3.434%	117,539,514	-28.860%
2026-03-14	0.097375	0.097607	0.091970	0.092157	-5.345%	71,974,610	-26.417%
2026-03-13	0.094214	0.099910	0.093605	0.097361	+3.351%	138,425,720	-30.350%
2026-03-12	0.094026	0.095608	0.093099	0.094204	+0.179%	112,147,501	-28.016%
2026-03-11	0.098235	0.098959	0.093334	0.094036	-4.274%	92,898,429	-27.887%
2026-03-10	0.094663	0.098931	0.093845	0.098235	+3.788%	108,394,709	-30.970%
2026-03-09	0.094687	0.096661	0.093008	0.094650	-0.050%	134,613,033	-28.355%
2026-03-08	0.096068	0.096879	0.093907	0.094697	-1.427%	95,452,802	-28.391%
2026-03-07	0.096794	0.098056	0.095773	0.096068	-0.771%	45,208,799	-29.412%
2026-03-06	0.099553	0.100867	0.096541	0.096814	-2.712%	121,032,645	-29.956%
2026-03-05	0.103515	0.104141	0.099341	0.099513	-3.866%	74,967,633	-31.856%
2026-03-04	0.095733	0.103516	0.095000	0.103515	+8.151%	104,042,842	-34.491%
2026-03-03	0.101430	0.102888	0.094373	0.095713	-5.636%	194,874,584	-29.151%
2026-03-02	0.099574	0.102363	0.095727	0.101430	+1.884%	94,348,568	-33.144%
2026-03-01	0.096686	0.103303	0.095874	0.099554	+2.974%	98,621,548	-31.884%
2026-02-28	0.100418	0.101021	0.094372	0.096679	-3.762%	90,239,946	-29.859%
2026-02-27	0.101712	0.105159	0.099266	0.100458	-1.238%	287,763,669	-32.497%
2026-02-26	0.101418	0.106962	0.100581	0.101717	+0.300%	150,095,287	-33.333%
2026-02-25	0.095249	0.101934	0.094739	0.101413	+6.471%	101,130,981	-33.133%
2026-02-24	0.095342	0.096060	0.092727	0.095249	-0.108%	73,495,007	-28.806%
2026-02-23	0.097770	0.098526	0.093470	0.095352	-2.478%	149,796,771	-28.882%
2026-02-22	0.100749	0.100973	0.096630	0.097775	-2.946%	76,917,198	-30.645%
2026-02-21	0.100797	0.101568	0.098644	0.100743	-0.158%	57,368,290	-32.688%
2026-02-20	0.097370	0.100925	0.095993	0.100902	+3.521%	83,087,475	-32.794%
2026-02-19	0.101297	0.101367	0.095968	0.097470	-3.786%	93,160,264	-30.428%
2026-02-18	0.100683	0.103548	0.099872	0.101305	+0.588%	79,378,249	-33.062%
2026-02-17	0.099493	0.102244	0.099333	0.100713	+1.263%	62,247,303	-32.668%
2026-02-16	0.100272	0.102753	0.097990	0.099457	-0.823%	54,766,747	-31.818%
2026-02-15	0.102608	0.106544	0.100011	0.100282	-2.267%	55,544,805	-32.379%
2026-02-14	0.095013	0.107603	0.094563	0.102608	+8.005%	195,147,602	-33.912%
2026-02-13	0.092782	0.096227	0.090000	0.095003	+2.405%	91,736,806	-28.621%
2026-02-12	0.087919	0.096645	0.087181	0.092772	+5.532%	103,993,102	-26.905%
2026-02-11	0.091467	0.091708	0.087192	0.087909	-3.890%	102,890,460	-22.861%
2026-02-10	0.091811	0.093915	0.089690	0.091467	-0.310%	116,678,495	-25.862%
2026-02-09	0.092691	0.093777	0.087828	0.091751	-1.035%	102,686,574	-26.091%
2026-02-08	0.089108	0.096054	0.088327	0.092711	+4.055%	135,244,799	-26.857%
2026-02-07	0.090575	0.098180	0.086778	0.089098	-1.631%	93,440,870	-23.891%
2026-02-06	0.082659	0.091760	0.072319	0.090575	+9.563%	287,719,283	-25.132%
2026-02-05	0.090298	0.092386	0.080206	0.082669	-8.449%	200,219,764	-17.972%
2026-02-04	0.091927	0.094467	0.087445	0.090298	-1.772%	432,508,526	-24.902%
2026-02-03	0.095545	0.095585	0.090008	0.091927	-3.787%	72,158,175	-26.233%
2026-02-02	0.089167	0.095889	0.086129	0.095545	+7.147%	321,351,015	-29.026%
2026-02-01	0.091212	0.094085	0.083903	0.089172	-2.204%	212,355,846	-23.954%
2026-01-31	0.100763	0.100835	0.089085	0.091182	-9.517%	186,967,390	-25.630%
2026-01-30	0.100589	0.102885	0.097177	0.100772	+0.181%	187,312,781	-32.707%
2026-01-29	0.106814	0.108087	0.098895	0.100590	-5.809%	196,061,486	-32.586%
2026-01-28	0.106564	0.109087	0.104669	0.106794	+0.206%	227,865,209	-36.502%
2026-01-27	0.106593	0.107650	0.105221	0.106574	-0.019%	87,729,013	-36.371%
2026-01-26	0.106010	0.107991	0.101089	0.106594	+0.551%	205,582,177	-36.383%
2026-01-25	0.107829	0.108900	0.105713	0.106010	-1.682%	63,816,111	-36.032%
2026-01-24	0.110044	0.112650	0.107541	0.107824	-2.017%	123,422,218	-37.109%
2026-01-23	0.107989	0.110490	0.107536	0.110044	+1.903%	153,041,207	-38.377%
2026-01-22	0.110669	0.111586	0.105426	0.107989	-2.404%	250,646,465	-37.205%
2026-01-21	0.106987	0.111426	0.104000	0.110649	+3.423%	297,631,172	-38.714%
2026-01-20	0.109551	0.112564	0.106191	0.106987	-2.345%	196,282,145	-36.617%
2026-01-19	0.116702	0.117824	0.103001	0.109556	-6.131%	212,876,901	-38.103%
2026-01-18	0.120044	0.120856	0.115978	0.116712	-2.776%	94,655,695	-41.898%
2026-01-17	0.115015	0.120105	0.114790	0.120044	+4.354%	145,439,003	-43.511%
2026-01-16	0.120463	0.121589	0.114480	0.115035	-4.531%	194,759,509	-41.051%
2026-01-15	0.126060	0.127479	0.118570	0.120494	-4.396%	221,636,000	-43.722%
2026-01-14	0.119838	0.128981	0.118889	0.126035	+5.171%	354,219,674	-46.196%
2026-01-13	0.117315	0.119860	0.114216	0.119838	+2.103%	225,734,857	-43.414%
2026-01-12	0.116903	0.120394	0.113574	0.117370	+0.395%	227,018,146	-42.224%
2026-01-11	0.119303	0.119328	0.116409	0.116908	-2.007%	86,594,048	-41.995%
2026-01-10	0.121686	0.123513	0.118227	0.119303	-1.985%	119,741,035	-43.160%
2026-01-09	0.121679	0.123140	0.118131	0.121719	+0.034%	225,321,054	-44.288%
2026-01-08	0.123039	0.124349	0.117909	0.121678	-1.107%	240,007,793	-44.269%
2026-01-07	0.131214	0.133645	0.122610	0.123040	-6.250%	251,751,338	-44.886%
2026-01-06	0.126911	0.134977	0.124774	0.131243	+3.408%	349,057,972	-48.331%
2026-01-05	0.125706	0.129948	0.123706	0.126918	+0.963%	233,047,849	-46.570%
2026-01-04	0.119304	0.126506	0.119196	0.125707	+5.346%	184,472,213	-46.056%
2026-01-03	0.119178	0.122384	0.117161	0.119328	+0.086%	242,098,566	-43.172%
2026-01-02	0.110094	0.120549	0.109846	0.119226	+8.295%	209,800,185	-43.123%
2026-01-01	0.109355	0.110940	0.105822	0.110094	+0.694%	160,296,555	-38.405%
2025-12-31	0.112722	0.113419	0.108762	0.109335	-2.989%	164,360,408	-37.978%
2025-12-30	0.114896	0.115272	0.111236	0.112704	-1.915%	127,818,128	-39.832%
2025-12-29	0.115825	0.119018	0.112625	0.114904	-0.751%	143,899,679	-40.984%
2025-12-28	0.112754	0.116754	0.112616	0.115773	+2.695%	77,447,604	-41.427%
2025-12-27	0.111066	0.113604	0.110480	0.112735	+1.485%	76,740,460	-39.848%
2025-12-26	0.112157	0.117307	0.108368	0.111085	-0.947%	142,177,259	-38.955%
2025-12-25	0.109957	0.113050	0.108549	0.112147	+1.992%	101,161,693	-39.533%
2025-12-24	0.110034	0.111556	0.108095	0.109957	-0.059%	133,574,298	-38.329%
2025-12-23	0.115331	0.116886	0.109086	0.110022	-4.598%	181,524,774	-38.365%
2025-12-22	0.110287	0.115491	0.110192	0.115325	+4.468%	219,941,526	-41.199%
2025-12-21	0.112854	0.114704	0.109315	0.110393	-2.144%	181,073,779	-38.572%
2025-12-20	0.110909	0.114045	0.110222	0.112812	+1.694%	186,617,873	-39.889%
2025-12-19	0.111751	0.112858	0.102996	0.110933	-0.727%	270,440,840	-38.871%
2025-12-18	0.112554	0.114247	0.107922	0.111745	-0.798%	64,512,796	-39.315%
2025-12-17	0.115138	0.117440	0.111576	0.112644	-2.677%	1,476,475	-39.800%
2025-12-16	0.114608	0.116932	0.111500	0.115742	+0.866%	2,680,020	-41.411%
2025-12-15	0.120303	0.121697	0.113650	0.114748	-4.686%	18,739,361	-40.904%
2025-12-14	0.122981	0.124462	0.119864	0.120389	-2.168%	37,821,536	-43.673%
2025-12-13	0.124408	0.126303	0.121277	0.123057	-1.113%	53,759,655	-44.894%
2025-12-12	0.129364	0.132274	0.123863	0.124442	-3.721%	97,544,508	-45.507%
2025-12-11	0.135901	0.142000	0.128466	0.129252	-4.834%	141,794,353	-47.535%
2025-12-10	0.138623	0.143263	0.135422	0.135817	-1.984%	167,323,861	-50.071%
2025-12-09	0.134862	0.138849	0.132345	0.138566	+2.743%	105,124,224	-51.062%
2025-12-08	0.132208	0.137376	0.129852	0.134867	+1.977%	139,775,561	-49.719%
2025-12-07	0.132897	0.136027	0.127699	0.132253	-0.474%	94,429,538	-48.726%
2025-12-06	0.136713	0.136810	0.132529	0.132883	-2.806%	88,921,137	-48.969%
2025-12-05	0.141249	0.142297	0.135000	0.136720	-3.233%	138,562,952	-50.401%
2025-12-04	0.145073	0.147862	0.138832	0.141288	-2.589%	291,913,126	-52.004%
2025-12-03	0.142419	0.150209	0.141030	0.145043	+1.878%	319,415,727	-53.247%
2025-12-02	0.131774	0.142799	0.130234	0.142369	+8.057%	144,505,354	-52.369%
2025-12-01	0.144876	0.146516	0.130057	0.131754	-9.061%	178,480,128	-48.531%
2025-11-30	0.144734	0.146057	0.141426	0.144881	+0.100%	165,735,433	-53.195%
2025-11-29	0.149879	0.149916	0.142500	0.144736	-3.471%	194,070,670	-53.148%
2025-11-28	0.146449	0.150844	0.144916	0.149941	+2.366%	251,985,286	-54.774%
2025-11-27	0.143263	0.150593	0.143244	0.146475	+2.236%	267,205,813	-53.704%
2025-11-26	0.141950	0.147889	0.140513	0.143271	+0.862%	270,251,348	-52.669%
2025-11-25	0.142244	0.150713	0.139923	0.142047	-0.120%	273,782,929	-52.261%
2025-11-24	0.146093	0.155511	0.140788	0.142217	-2.653%	483,441,380	-52.318%
2025-11-23	0.128138	0.147466	0.128105	0.146093	+13.940%	198,646,419	-53.583%
2025-11-22	0.128017	0.134286	0.126431	0.128219	+0.261%	157,203,753	-47.112%
2025-11-21	0.142613	0.142862	0.122638	0.127885	-10.328%	204,837,623	-46.974%
2025-11-20	0.143079	0.147962	0.138097	0.142614	-0.365%	187,016,425	-52.451%
2025-11-19	0.148864	0.152467	0.142977	0.143136	-3.853%	182,342,448	-52.624%
2025-11-18	0.148922	0.150774	0.141944	0.148872	-0.013%	196,421,807	-54.449%
2025-11-17	0.148981	0.154274	0.145078	0.148892	-0.065%	252,664,972	-54.456%
2025-11-16	0.155660	0.157521	0.148548	0.148989	-4.291%	189,108,557	-54.485%
2025-11-15	0.159793	0.161599	0.150783	0.155668	-2.570%	310,815,537	-56.438%
2025-11-14	0.175438	0.176814	0.154148	0.159775	-8.912%	399,093,687	-57.558%
2025-11-13	0.177746	0.180923	0.172908	0.175407	-1.290%	260,667,305	-61.340%
2025-11-12	0.184577	0.186522	0.177053	0.177700	-3.697%	201,413,183	-61.839%
2025-11-11	0.188369	0.196883	0.182851	0.184522	-2.054%	222,106,688	-63.250%
2025-11-10	0.173697	0.198773	0.172482	0.188392	+8.488%	256,089,134	-64.005%
2025-11-09	0.172635	0.175737	0.168385	0.173652	+0.585%	116,843,419	-60.949%
2025-11-08	0.168648	0.181209	0.167640	0.172642	+2.402%	230,512,386	-60.721%
2025-11-07	0.164811	0.169564	0.159575	0.168592	+2.323%	215,758,292	-59.777%
2025-11-06	0.173724	0.176808	0.164270	0.164764	-5.191%	136,704,282	-58.843%
2025-11-05	0.172895	0.174547	0.159000	0.173786	+0.515%	225,096,484	-60.980%
2025-11-04	0.174919	0.183181	0.169593	0.172895	-1.109%	336,469,710	-60.779%
2025-11-03	0.193588	0.195611	0.166994	0.174834	-9.693%	311,819,182	-61.213%
2025-11-02	0.200646	0.201950	0.192263	0.193599	-3.486%	238,686,605	-64.973%
2025-11-01	0.195736	0.204827	0.190237	0.200592	+2.422%	378,394,313	-66.194%
2025-10-31	0.192345	0.199548	0.189343	0.195848	+1.911%	312,949,134	-65.375%
2025-10-30	0.197906	0.210954	0.191682	0.192175	-2.877%	397,850,206	-64.713%
2025-10-29	0.203035	0.204968	0.192365	0.197868	-2.554%	392,366,725	-65.729%
2025-10-28	0.179940	0.231640	0.179808	0.203054	+12.845%	631,626,517	-66.604%
2025-10-27	0.180044	0.183948	0.176394	0.179940	-0.003%	210,231,982	-62.314%
2025-10-26	0.172147	0.180634	0.168475	0.179946	+4.525%	161,517,470	-62.315%
2025-10-25	0.167593	0.172535	0.166787	0.172156	+2.722%	213,507,464	-60.610%
2025-10-24	0.163095	0.172468	0.162816	0.167594	+2.744%	298,838,300	-59.538%
2025-10-23	0.169175	0.170189	0.161717	0.163118	-3.597%	249,769,712	-58.428%
2025-10-22	0.180145	0.180692	0.166425	0.169204	-6.106%	190,482,097	-59.923%
2025-10-21	0.177169	0.181854	0.168626	0.180207	+1.714%	175,103,629	-62.370%
2025-10-20	0.171091	0.181025	0.166836	0.177170	+3.557%	190,104,089	-61.725%
2025-10-19	0.164758	0.172192	0.162413	0.171085	+3.831%	184,959,802	-60.364%
2025-10-18	0.160861	0.167646	0.159260	0.164772	+2.461%	231,925,890	-58.845%
2025-10-17	0.174288	0.177844	0.155510	0.160815	-7.730%	342,715,855	-57.832%
2025-10-16	0.181310	0.184984	0.173499	0.174287	-3.857%	182,211,652	-61.092%
2025-10-15	0.185721	0.191690	0.180526	0.181278	-2.364%	165,195,854	-62.592%
2025-10-14	0.188053	0.195509	0.176000	0.185668	-1.259%	197,382,337	-63.477%
2025-10-13	0.180952	0.191007	0.180952	0.188035	+4.037%	206,439,229	-63.937%
2025-10-12	0.174805	0.181562	0.161884	0.180738	+3.381%	180,425,605	-62.480%
2025-10-11	0.206647	0.208237	0.089472	0.174827	-15.398%	356,579,945	-61.212%
2025-10-10	0.211146	0.216872	0.204652	0.206647	-2.126%	272,311,790	-67.185%
2025-10-09	0.217079	0.222238	0.209950	0.211136	-2.707%	346,820,207	-67.882%
2025-10-08	0.217302	0.221606	0.215281	0.217011	-0.139%	280,229,775	-68.752%
2025-10-07	0.230736	0.232999	0.216625	0.217312	-5.797%	320,891,223	-68.795%
2025-10-06	0.220385	0.233617	0.214277	0.230684	+4.673%	291,667,835	-70.604%
2025-10-05	0.215509	0.226716	0.215012	0.220386	+2.299%	243,341,773	-69.230%
2025-10-04	0.225760	0.229812	0.215035	0.215433	-4.545%	269,308,408	-68.523%
2025-10-03	0.225813	0.230306	0.220197	0.225690	-0.054%	242,659,965	-69.953%
2025-10-02	0.222583	0.228477	0.221102	0.225813	+1.477%	276,979,270	-69.970%
2025-10-01	0.211250	0.222961	0.209024	0.222526	+5.339%	309,316,113	-69.526%
2025-09-30	0.217112	0.219150	0.210182	0.211248	-2.682%	237,596,574	-67.899%
2025-09-29	0.211336	0.220083	0.211336	0.217069	+2.725%	213,256,743	-68.760%
2025-09-28	0.213482	0.214391	0.207500	0.211310	-1.007%	73,132,497	-67.909%
2025-09-27	0.209518	0.216313	0.209412	0.213460	+1.828%	77,944,801	-68.232%
2025-09-26	0.215090	0.215392	0.205042	0.209629	-2.451%	130,995,389	-67.651%
2025-09-25	0.224126	0.225318	0.209126	0.214896	-4.105%	160,143,096	-68.444%
2025-09-24	0.222976	0.226195	0.216356	0.224095	+0.546%	123,311,177	-69.740%
2025-09-23	0.219129	0.225201	0.216653	0.222878	+1.731%	130,269,864	-69.574%
2025-09-22	0.235651	0.237002	0.209611	0.219085	-7.026%	193,306,432	-69.048%
2025-09-21	0.244866	0.245367	0.235532	0.235640	-3.769%	120,420,319	-71.222%
2025-09-20	0.238301	0.246934	0.235999	0.244869	+2.733%	155,678,236	-72.307%
2025-09-19	0.246882	0.250183	0.236313	0.238354	-3.441%	204,570,629	-71.550%
2025-09-18	0.234089	0.252167	0.232681	0.246849	+5.449%	240,094,332	-72.529%
2025-09-17	0.236885	0.239954	0.232885	0.234093	-1.178%	149,736,119	-71.032%
2025-09-16	0.231799	0.238551	0.230000	0.236884	+2.198%	181,580,010	-71.373%
2025-09-15	0.238437	0.243292	0.230746	0.231790	-2.801%	205,003,502	-70.744%
2025-09-14	0.249044	0.250169	0.236983	0.238470	-4.246%	207,796,310	-71.564%
2025-09-13	0.241055	0.254732	0.240582	0.249044	+3.317%	213,552,909	-72.771%
2025-09-12	0.233484	0.245664	0.233412	0.241048	+3.240%	245,442,450	-71.868%
2025-09-11	0.233512	0.241137	0.229911	0.233483	+0.020%	163,237,161	-70.956%
2025-09-10	0.225652	0.236727	0.224792	0.233436	+3.426%	123,015,103	-70.950%
2025-09-09	0.227142	0.234902	0.223834	0.225703	-0.654%	147,644,943	-69.955%
2025-09-08	0.220045	0.227827	0.217293	0.227188	+3.246%	151,353,707	-70.152%
2025-09-07	0.215545	0.221791	0.213730	0.220045	+2.087%	105,072,955	-69.183%
2025-09-06	0.217834	0.220963	0.215402	0.215546	-1.070%	89,038,783	-68.539%
2025-09-05	0.212138	0.224098	0.210963	0.217878	+2.695%	145,277,826	-68.876%
2025-09-04	0.221801	0.222450	0.211691	0.212161	-4.347%	192,128,682	-68.037%
2025-09-03	0.211967	0.223546	0.211967	0.221802	+4.634%	152,570,626	-69.427%
2025-09-02	0.215592	0.220150	0.210603	0.211979	-1.674%	182,447,498	-68.010%
2025-09-01	0.225655	0.225748	0.212001	0.215587	-4.454%	182,062,142	-68.545%
2025-08-31	0.225718	0.228680	0.222329	0.225638	-0.051%	93,943,407	-69.947%
2025-08-30	0.226160	0.229371	0.220223	0.225753	-0.180%	160,784,320	-69.962%
2025-08-29	0.238282	0.240948	0.223619	0.226159	-5.064%	209,801,796	-70.016%
2025-08-28	0.241276	0.242912	0.236221	0.238223	-1.245%	146,074,868	-71.534%
2025-08-27	0.236061	0.244998	0.235572	0.241226	+2.193%	125,495,349	-71.889%
2025-08-26	0.238077	0.240115	0.226823	0.236050	-0.846%	204,950,901	-71.272%
2025-08-25	0.246972	0.260953	0.235131	0.238065	-3.574%	212,146,767	-71.515%
2025-08-24	0.248970	0.254586	0.243099	0.246890	-0.830%	107,761,666	-72.534%
2025-08-23	0.249321	0.258941	0.246881	0.248957	-0.136%	204,349,376	-72.762%
2025-08-22	0.233910	0.252055	0.228113	0.249297	+6.595%	167,520,232	-72.799%
2025-08-21	0.235678	0.243277	0.233644	0.233874	-0.750%	171,819,455	-71.005%
2025-08-20	0.235506	0.238107	0.229230	0.235642	+0.053%	188,241,518	-71.222%
2025-08-19	0.245071	0.249330	0.234836	0.235518	-3.893%	187,379,500	-71.207%
2025-08-18	0.258775	0.260421	0.238483	0.245059	-5.288%	186,468,035	-72.328%
2025-08-17	0.250155	0.258759	0.248953	0.258741	+3.405%	125,846,757	-73.792%
2025-08-16	0.243638	0.255094	0.240593	0.250221	+2.679%	204,044,374	-72.899%
2025-08-15	0.252195	0.258547	0.242311	0.243692	-3.381%	217,853,208	-72.173%
2025-08-14	0.262556	0.276319	0.246000	0.252220	-3.913%	228,398,514	-73.114%
2025-08-13	0.256232	0.267622	0.253964	0.262491	+2.443%	246,219,040	-74.166%
2025-08-12	0.253994	0.256278	0.243473	0.256232	+0.881%	165,508,270	-73.535%
2025-08-11	0.259329	0.269955	0.250468	0.253995	-2.054%	78,795,312	-73.302%
2025-08-10	0.262858	0.271947	0.254762	0.259322	-1.370%	102,735,238	-73.850%
2025-08-09	0.256706	0.269792	0.254838	0.262924	+2.423%	104,292,125	-74.209%
2025-08-08	0.252642	0.268062	0.246675	0.256704	+1.615%	152,991,305	-73.584%
2025-08-07	0.246107	0.254959	0.241583	0.252624	+2.647%	99,988,678	-73.157%
2025-08-06	0.238742	0.247686	0.233423	0.246109	+3.025%	119,283,035	-72.446%
2025-08-05	0.249833	0.255139	0.237854	0.238882	-4.392%	136,785,447	-71.613%
2025-08-04	0.248048	0.256132	0.244880	0.249856	+0.730%	138,855,424	-72.860%
2025-08-03	0.229920	0.248152	0.225502	0.248045	+7.911%	154,721,264	-72.661%
2025-08-02	0.252483	0.254840	0.229187	0.229861	-8.994%	163,066,215	-70.499%
2025-08-01	0.262746	0.268065	0.240247	0.252579	-3.852%	194,936,349	-73.152%
2025-07-31	0.257033	0.278907	0.245784	0.262699	+2.205%	205,601,219	-74.186%
2025-07-30	0.261479	0.265663	0.252503	0.257031	-1.686%	117,710,685	-73.617%
2025-07-29	0.272606	0.279362	0.260405	0.261439	-4.082%	129,997,312	-74.062%
2025-07-28	0.286407	0.295547	0.271376	0.272566	-4.844%	161,153,433	-75.121%
2025-07-27	0.281124	0.305029	0.276434	0.286442	+1.878%	272,032,124	-76.326%
2025-07-26	0.244496	0.285977	0.243803	0.281162	+14.989%	262,179,812	-75.882%
2025-07-25	0.245164	0.264703	0.233240	0.244512	-0.261%	207,919,910	-72.266%
2025-07-24	0.254365	0.254539	0.230578	0.245152	-3.644%	244,364,577	-72.339%
2025-07-23	0.271009	0.275530	0.244329	0.254423	-6.125%	171,332,534	-73.347%
2025-07-22	0.279424	0.283734	0.259398	0.271024	-3.022%	244,397,701	-74.979%
2025-07-21	0.275482	0.288440	0.265357	0.279471	+1.487%	220,390,430	-75.736%
2025-07-20	0.266865	0.276262	0.263422	0.275376	+3.202%	143,362,840	-75.375%
2025-07-19	0.265223	0.272416	0.253236	0.266833	+0.611%	218,223,286	-74.586%
2025-07-18	0.244652	0.299001	0.242949	0.265213	+8.404%	425,285,789	-74.431%
2025-07-17	0.238431	0.253825	0.228584	0.244652	+2.608%	329,971,891	-72.282%
2025-07-16	0.231909	0.242318	0.223213	0.238434	+2.820%	283,346,142	-71.559%
2025-07-15	0.240060	0.244964	0.227532	0.231895	-3.401%	462,462,247	-70.757%
2025-07-14	0.245036	0.257525	0.229573	0.240060	-2.036%	721,744,472	-71.752%
2025-07-13	0.192107	0.252005	0.190975	0.245049	+27.552%	670,606,310	-72.327%
2025-07-12	0.200644	0.206671	0.189670	0.192117	-4.246%	681,936,257	-64.703%
2025-07-11	0.177987	0.209357	0.177330	0.200637	+12.733%	601,219,991	-66.202%
2025-07-10	0.169819	0.180143	0.169062	0.177976	+4.806%	493,134,374	-61.898%
2025-07-09	0.160645	0.171433	0.158365	0.169814	+5.727%	332,308,501	-60.067%
2025-07-08	0.160577	0.162133	0.155077	0.160615	+0.024%	303,418,681	-57.780%

.dark-mode .s41YT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s41YT2{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / Tether USDcrypto Huobi

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Huobi