Dark

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Coinbase

Real-time

Sep 13, 2026 8:48:25 AM EDT

0.075210USDT+0.629%(+0.000470)532,903HBAR39,928USDT

0.075170Bid 0.075200Ask 0.000030Spread

Composite
0.075122 Binance
0.075190 Huobi
0.075122 OKX
0.075220 Coinbase
0.075210 HitBTC
0.074593 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.07468	0.07566	0.07468	0.07521	+0.872%	293,384	0.000%
2026-09-12	0.07440	0.07498	0.07417	0.07456	+0.282%	379,229	+0.872%
2026-09-11	0.07476	0.07692	0.07333	0.07435	-0.615%	923,919	+1.157%
2026-09-10	0.07657	0.07716	0.07468	0.07481	-2.107%	968,158	+0.535%
2026-09-09	0.07904	0.07956	0.07577	0.07642	-3.303%	562,969	-1.583%
2026-09-08	0.08178	0.08282	0.07847	0.07903	-3.374%	1,035,777	-4.834%
2026-09-07	0.08203	0.08310	0.08005	0.08179	-0.256%	1,035,439	-8.045%
2026-09-06	0.08030	0.08223	0.08016	0.08200	+2.283%	690,850	-8.280%
2026-09-05	0.07879	0.08150	0.07853	0.08017	+2.362%	1,280,480	-6.187%
2026-09-04	0.07908	0.07971	0.07647	0.07832	-1.149%	629,029	-3.971%
2026-09-03	0.07486	0.08092	0.07445	0.07923	+5.951%	1,015,974	-5.074%
2026-09-02	0.07411	0.07478	0.07283	0.07478	+0.931%	598,765	+0.575%
2026-09-01	0.07374	0.07557	0.07351	0.07409	+0.529%	547,009	+1.512%
2026-08-31	0.07355	0.07459	0.07308	0.07370	+0.340%	565,002	+2.049%
2026-08-30	0.07550	0.07608	0.07301	0.07345	-2.728%	675,757	+2.396%
2026-08-29	0.07602	0.07624	0.07463	0.07551	-0.736%	533,595	-0.397%
2026-08-28	0.07871	0.07975	0.07393	0.07607	-3.415%	2,293,847	-1.131%
2026-08-27	0.07795	0.07965	0.07703	0.07876	+0.858%	1,259,934	-4.507%
2026-08-26	0.07776	0.07874	0.07636	0.07809	+0.554%	1,840,869	-3.688%
2026-08-25	0.07938	0.08418	0.07727	0.07766	-2.117%	2,839,486	-3.155%
2026-08-24	0.07967	0.08128	0.07746	0.07934	-0.800%	2,096,927	-5.205%
2026-08-23	0.07758	0.08091	0.07577	0.07998	+3.280%	1,234,622	-5.964%
2026-08-22	0.07990	0.08667	0.07380	0.07744	-2.909%	5,087,590	-2.880%
2026-08-21	0.07351	0.08073	0.07351	0.07976	+8.665%	2,875,312	-5.705%
2026-08-20	0.07078	0.07444	0.07020	0.07340	+3.937%	2,166,189	+2.466%
2026-08-19	0.06721	0.07176	0.06718	0.07062	+4.964%	1,173,825	+6.500%
2026-08-18	0.06608	0.06741	0.06522	0.06728	+1.970%	420,990	+11.787%
2026-08-17	0.06458	0.06637	0.06437	0.06598	+2.168%	604,742	+13.989%
2026-08-16	0.06546	0.06546	0.06454	0.06458	-1.344%	400,624	+16.460%
2026-08-15	0.06592	0.06638	0.06544	0.06546	-0.803%	303,452	+14.895%
2026-08-14	0.06552	0.06619	0.06484	0.06599	+0.717%	619,087	+13.972%
2026-08-13	0.06605	0.06694	0.06551	0.06552	-0.817%	268,614	+14.789%
2026-08-12	0.06647	0.06695	0.06564	0.06606	-0.632%	232,526	+13.851%
2026-08-11	0.06757	0.06798	0.06594	0.06648	-1.831%	708,925	+13.132%
2026-08-10	0.06859	0.06890	0.06758	0.06772	-1.225%	329,619	+11.060%
2026-08-09	0.06901	0.07006	0.06856	0.06856	-0.609%	497,842	+9.700%
2026-08-08	0.06845	0.06997	0.06800	0.06898	+1.025%	327,747	+9.032%
2026-08-07	0.06851	0.06883	0.06719	0.06828	+0.088%	408,855	+10.149%
2026-08-06	0.06911	0.06957	0.06811	0.06822	-1.288%	552,257	+10.246%
2026-08-05	0.06937	0.06999	0.06875	0.06911	-0.404%	357,427	+8.827%
2026-08-04	0.07051	0.07151	0.06922	0.06939	-1.574%	1,254,689	+8.387%
2026-08-03	0.07008	0.07124	0.06851	0.07050	+0.585%	535,849	+6.681%
2026-08-02	0.06901	0.07068	0.06901	0.07009	+1.359%	715,935	+7.305%
2026-08-01	0.06882	0.07050	0.06672	0.06915	+0.421%	958,481	+8.764%
2026-07-31	0.06834	0.06888	0.06751	0.06886	+0.731%	537,137	+9.222%
2026-07-30	0.06805	0.06898	0.06768	0.06836	+0.426%	489,079	+10.020%
2026-07-29	0.06872	0.06921	0.06701	0.06807	+0.015%	594,804	+10.489%
2026-07-28	0.06832	0.06888	0.06707	0.06806	-0.059%	932,607	+10.505%
2026-07-27	0.07012	0.07012	0.06790	0.06810	-2.991%	739,176	+10.441%
2026-07-26	0.07097	0.07100	0.06913	0.07020	-1.113%	494,783	+7.137%
2026-07-25	0.07086	0.07140	0.06990	0.07099	+0.183%	673,221	+5.944%
2026-07-24	0.07120	0.07279	0.07036	0.07086	-0.505%	973,633	+6.139%
2026-07-23	0.07298	0.07448	0.07102	0.07122	-1.995%	1,278,551	+5.602%
2026-07-22	0.06961	0.07400	0.06960	0.07267	+4.486%	2,565,832	+3.495%
2026-07-21	0.06678	0.07069	0.06667	0.06955	+4.179%	1,490,852	+8.138%
2026-07-20	0.06660	0.06700	0.06548	0.06676	+0.331%	641,832	+12.657%
2026-07-19	0.06713	0.06746	0.06631	0.06654	-0.864%	414,308	+13.030%
2026-07-18	0.06582	0.06776	0.06569	0.06712	+1.482%	631,201	+12.053%
2026-07-17	0.06656	0.06678	0.06539	0.06614	-0.362%	353,542	+13.713%
2026-07-16	0.06805	0.06836	0.06638	0.06638	-2.454%	623,741	+13.302%
2026-07-15	0.06722	0.06836	0.06719	0.06805	+0.919%	565,742	+10.522%
2026-07-14	0.06663	0.06765	0.06577	0.06743	+1.216%	833,967	+11.538%
2026-07-13	0.06761	0.06864	0.06566	0.06662	-1.435%	1,014,238	+12.894%
2026-07-12	0.06841	0.06887	0.06715	0.06759	-1.228%	981,711	+11.274%
2026-07-11	0.07042	0.07122	0.06666	0.06843	-2.826%	3,099,429	+9.908%
2026-07-10	0.06990	0.07146	0.06954	0.07042	+0.672%	667,432	+6.802%
2026-07-09	0.06936	0.07152	0.06917	0.06995	+0.720%	1,371,622	+7.520%
2026-07-08	0.07081	0.07114	0.06887	0.06945	-2.045%	1,036,449	+8.294%
2026-07-07	0.07337	0.07369	0.07043	0.07090	-3.393%	968,211	+6.079%
2026-07-06	0.07626	0.07633	0.07256	0.07339	-3.889%	2,466,657	+2.480%
2026-07-05	0.07742	0.07769	0.07432	0.07636	-1.178%	1,736,681	-1.506%
2026-07-04	0.07326	0.07733	0.07204	0.07727	+5.272%	2,966,137	-2.666%
2026-07-03	0.07093	0.07442	0.07053	0.07340	+3.614%	2,804,899	+2.466%
2026-07-02	0.07207	0.07493	0.07060	0.07084	-1.625%	2,544,790	+6.169%
2026-07-01	0.06955	0.07305	0.06851	0.07201	+3.567%	2,881,464	+4.444%
2026-06-30	0.07165	0.07184	0.06891	0.06953	-2.918%	2,718,841	+8.169%
2026-06-29	0.07093	0.07242	0.07063	0.07162	+0.887%	2,586,941	+5.013%
2026-06-28	0.07190	0.07204	0.07031	0.07099	-1.389%	875,539	+5.944%
2026-06-27	0.07110	0.07349	0.07109	0.07199	+1.480%	2,903,077	+4.473%
2026-06-26	0.07356	0.07419	0.07072	0.07094	-3.509%	2,770,432	+6.019%
2026-06-25	0.07566	0.07591	0.07074	0.07352	-2.816%	2,675,734	+2.299%
2026-06-24	0.07775	0.07823	0.07327	0.07565	-2.412%	1,744,323	-0.582%
2026-06-23	0.07862	0.07906	0.07668	0.07752	-1.374%	780,523	-2.980%
2026-06-22	0.07820	0.08063	0.07820	0.07860	+0.524%	722,429	-4.313%
2026-06-21	0.08076	0.08082	0.07805	0.07819	-3.098%	524,252	-3.811%
2026-06-20	0.08050	0.08088	0.07935	0.08069	+0.348%	966,944	-6.791%
2026-06-19	0.08023	0.08139	0.07874	0.08041	+0.199%	1,261,220	-6.467%
2026-06-18	0.08128	0.08212	0.07871	0.08025	-1.328%	1,761,594	-6.280%
2026-06-17	0.08064	0.08237	0.07950	0.08133	+0.881%	2,420,562	-7.525%
2026-06-16	0.08251	0.08477	0.08043	0.08062	-2.362%	2,236,141	-6.710%
2026-06-15	0.08126	0.08451	0.08069	0.08257	+1.675%	2,403,431	-8.914%
2026-06-14	0.07830	0.08121	0.07689	0.08121	+3.703%	3,481,968	-7.388%
2026-06-13	0.07775	0.07893	0.07678	0.07831	+0.578%	1,739,036	-3.959%
2026-06-12	0.07939	0.08046	0.07757	0.07786	-1.816%	2,798,193	-3.404%
2026-06-11	0.07768	0.08018	0.07694	0.07930	+2.085%	4,093,569	-5.158%
2026-06-10	0.07937	0.07973	0.07700	0.07768	-2.105%	2,969,404	-3.180%
2026-06-09	0.08130	0.08161	0.07876	0.07935	-2.411%	1,340,768	-5.217%
2026-06-08	0.08187	0.08327	0.08080	0.08131	-0.745%	1,501,270	-7.502%
2026-06-07	0.07985	0.08282	0.07956	0.08192	+2.721%	1,622,315	-8.191%
2026-06-06	0.08035	0.08129	0.07671	0.07975	-0.697%	3,833,788	-5.693%
2026-06-05	0.08344	0.08398	0.07748	0.08031	-3.878%	9,152,021	-6.350%
2026-06-04	0.08547	0.08767	0.08158	0.08355	-2.246%	3,348,715	-9.982%
2026-06-03	0.08707	0.08906	0.08470	0.08547	-1.725%	1,715,451	-12.004%
2026-06-02	0.09205	0.09284	0.08595	0.08697	-5.744%	2,662,608	-13.522%
2026-06-01	0.09667	0.09796	0.09160	0.09227	-4.571%	3,387,231	-18.489%
2026-05-31	0.09524	0.09935	0.09378	0.09669	+1.640%	4,185,154	-22.215%
2026-05-30	0.09980	0.10981	0.09463	0.09513	-4.083%	10,712,395	-20.940%
2026-05-29	0.09120	0.09979	0.08851	0.09918	+8.822%	8,623,266	-24.168%
2026-05-28	0.08549	0.09258	0.08194	0.09114	+6.472%	6,924,026	-17.479%
2026-05-27	0.08678	0.08678	0.08518	0.08560	-1.189%	360,611	-12.138%
2026-05-26	0.08792	0.08917	0.08651	0.08663	-1.445%	557,838	-13.183%
2026-05-25	0.08849	0.08985	0.08790	0.08790	-0.712%	231,050	-14.437%
2026-05-24	0.08981	0.08997	0.08723	0.08853	-1.447%	4,206,594	-15.046%
2026-05-23	0.08777	0.09108	0.08544	0.08983	+2.265%	1,071,203	-16.275%
2026-05-22	0.08943	0.09100	0.08762	0.08784	-1.986%	1,595,207	-14.378%
2026-05-21	0.08903	0.09055	0.08789	0.08962	+0.595%	656,528	-16.079%
2026-05-20	0.08844	0.08959	0.08808	0.08909	+0.485%	227,564	-15.580%
2026-05-19	0.09030	0.09082	0.08798	0.08866	-1.914%	332,226	-15.170%
2026-05-18	0.08942	0.09039	0.08808	0.09039	+0.579%	638,131	-16.794%
2026-05-17	0.09148	0.09203	0.08842	0.08987	-1.814%	459,926	-16.312%
2026-05-16	0.09301	0.09308	0.09002	0.09153	-1.644%	499,317	-17.830%
2026-05-15	0.09517	0.09573	0.09128	0.09306	-2.166%	713,475	-19.181%
2026-05-14	0.09364	0.09830	0.09249	0.09512	+1.831%	725,417	-20.931%
2026-05-13	0.09367	0.09547	0.09168	0.09341	-0.288%	488,129	-19.484%
2026-05-12	0.09664	0.09719	0.09269	0.09368	-3.213%	562,943	-19.716%
2026-05-11	0.09690	0.09720	0.09518	0.09679	-0.749%	400,468	-22.296%
2026-05-10	0.09341	0.09959	0.09232	0.09752	+4.579%	1,811,682	-22.877%
2026-05-09	0.09278	0.09501	0.09165	0.09325	+0.398%	696,809	-19.346%
2026-05-08	0.09052	0.09334	0.08993	0.09288	+2.528%	492,415	-19.025%
2026-05-07	0.09120	0.09171	0.08943	0.09059	-1.049%	544,596	-16.978%
2026-05-06	0.09053	0.09311	0.09040	0.09155	+1.239%	385,883	-17.848%
2026-05-05	0.08788	0.09109	0.08783	0.09043	+2.831%	793,796	-16.831%
2026-05-04	0.08729	0.08943	0.08729	0.08794	+0.354%	311,991	-14.476%
2026-05-03	0.08865	0.08865	0.08747	0.08763	-1.217%	88,078	-14.173%
2026-05-02	0.08817	0.08908	0.08767	0.08871	+0.658%	75,304	-15.218%
2026-05-01	0.08763	0.08850	0.08743	0.08813	+0.605%	227,582	-14.660%
2026-04-30	0.08863	0.08926	0.08733	0.08760	-1.151%	199,983	-14.144%
2026-04-29	0.08909	0.09089	0.08713	0.08862	-0.349%	485,188	-15.132%
2026-04-28	0.08949	0.08956	0.08825	0.08893	-0.792%	394,007	-15.428%
2026-04-27	0.09235	0.09303	0.08900	0.08964	-2.934%	531,934	-16.098%
2026-04-26	0.09086	0.09311	0.09057	0.09235	+1.383%	336,592	-18.560%
2026-04-25	0.09075	0.09215	0.09028	0.09109	+0.297%	461,167	-17.433%
2026-04-24	0.09103	0.09215	0.09014	0.09082	-0.264%	366,108	-17.188%
2026-04-23	0.09096	0.09138	0.08984	0.09106	+0.088%	409,616	-17.406%
2026-04-22	0.09037	0.09341	0.08996	0.09098	+0.619%	1,863,565	-17.333%
2026-04-21	0.08998	0.09117	0.08885	0.09042	+0.713%	619,239	-16.821%
2026-04-20	0.08768	0.09039	0.08757	0.08978	+2.864%	525,160	-16.229%
2026-04-19	0.08878	0.08957	0.08699	0.08728	-1.568%	515,284	-13.829%
2026-04-18	0.09077	0.09092	0.08797	0.08867	-2.335%	543,089	-15.180%
2026-04-17	0.09083	0.09348	0.08865	0.09079	+0.011%	1,321,319	-17.160%
2026-04-16	0.08714	0.09169	0.08648	0.09078	+4.094%	906,270	-17.151%
2026-04-15	0.08515	0.08736	0.08484	0.08721	+2.697%	540,328	-13.760%
2026-04-14	0.08781	0.08781	0.08449	0.08492	-3.302%	1,242,360	-11.434%
2026-04-13	0.08525	0.08809	0.08445	0.08782	+3.148%	575,695	-14.359%
2026-04-12	0.08825	0.08858	0.08514	0.08514	-3.524%	996,386	-11.663%
2026-04-11	0.08960	0.08975	0.08797	0.08825	-1.441%	362,729	-14.776%
2026-04-10	0.08925	0.09048	0.08778	0.08954	+0.404%	882,383	-16.004%
2026-04-09	0.08883	0.09160	0.08785	0.08918	+0.281%	671,330	-15.665%
2026-04-08	0.09226	0.09578	0.08850	0.08893	-3.588%	3,645,176	-15.428%
2026-04-07	0.08751	0.09300	0.08587	0.09224	+5.453%	2,381,975	-18.463%
2026-04-06	0.08827	0.09015	0.08703	0.08747	-0.828%	827,492	-14.016%
2026-04-05	0.08748	0.08821	0.08608	0.08820	+0.754%	838,903	-14.728%
2026-04-04	0.08746	0.08787	0.08676	0.08754	-0.194%	584,700	-14.085%
2026-04-03	0.08826	0.09031	0.08730	0.08771	-0.567%	1,525,862	-14.252%
2026-04-02	0.08856	0.08956	0.08503	0.08821	-0.294%	1,475,426	-14.738%
2026-04-01	0.08784	0.09114	0.08755	0.08847	+0.878%	1,440,441	-14.988%
2026-03-31	0.08713	0.08839	0.08363	0.08770	+0.435%	2,128,493	-14.242%
2026-03-30	0.08796	0.09094	0.08701	0.08732	-0.761%	1,721,414	-13.869%
2026-03-29	0.08967	0.09035	0.08612	0.08799	-2.114%	997,129	-14.524%
2026-03-28	0.08918	0.09185	0.08843	0.08989	+0.740%	823,269	-16.331%
2026-03-27	0.09107	0.09163	0.08857	0.08923	-2.042%	894,305	-15.712%
2026-03-26	0.09469	0.09471	0.09052	0.09109	-3.842%	1,338,395	-17.433%
2026-03-25	0.09434	0.09585	0.09391	0.09473	+0.467%	1,608,343	-20.606%
2026-03-24	0.09340	0.09447	0.09169	0.09429	+0.975%	2,108,000	-20.235%
2026-03-23	0.08946	0.09525	0.08880	0.09338	+4.639%	5,106,787	-19.458%
2026-03-22	0.09143	0.09223	0.08810	0.08924	-2.555%	1,929,025	-15.722%
2026-03-21	0.09334	0.09369	0.09124	0.09158	-1.801%	843,538	-17.875%
2026-03-20	0.09286	0.09476	0.09230	0.09326	+0.409%	2,317,066	-19.354%
2026-03-19	0.09586	0.09649	0.09143	0.09288	-2.937%	2,639,816	-19.025%
2026-03-18	0.09881	0.10072	0.09460	0.09569	-3.109%	3,222,809	-21.402%
2026-03-17	0.10023	0.10161	0.09784	0.09876	-1.476%	3,348,239	-23.846%
2026-03-16	0.09646	0.10100	0.09552	0.10024	+3.800%	4,583,831	-24.970%
2026-03-15	0.09353	0.09706	0.09314	0.09657	+3.184%	3,131,097	-22.119%
2026-03-14	0.09492	0.09531	0.09137	0.09359	-1.484%	1,620,298	-19.639%
2026-03-13	0.09465	0.09988	0.09457	0.09500	+0.179%	4,226,526	-20.832%
2026-03-12	0.09432	0.09543	0.09312	0.09483	+0.722%	2,505,675	-20.690%
2026-03-11	0.09514	0.09617	0.09332	0.09415	-1.103%	2,267,940	-20.117%
2026-03-10	0.09445	0.09892	0.09423	0.09520	+0.912%	4,614,962	-20.998%
2026-03-09	0.09402	0.09662	0.09382	0.09434	+0.436%	5,072,808	-20.278%
2026-03-08	0.09576	0.09664	0.09306	0.09393	-1.952%	2,761,239	-19.930%
2026-03-07	0.09776	0.09802	0.09521	0.09580	-1.794%	1,093,167	-21.493%
2026-03-06	0.09962	0.10085	0.09621	0.09755	-2.009%	2,337,315	-22.901%
2026-03-05	0.10103	0.10163	0.09815	0.09955	-1.572%	3,316,228	-24.450%
2026-03-04	0.09693	0.10412	0.09675	0.10114	+4.386%	5,157,726	-25.638%
2026-03-03	0.09807	0.09825	0.09446	0.09689	-1.163%	3,534,892	-22.376%
2026-03-02	0.09700	0.10284	0.09640	0.09803	+1.072%	4,270,113	-23.279%
2026-03-01	0.10045	0.10330	0.09576	0.09699	-3.262%	4,106,686	-22.456%
2026-02-28	0.10039	0.10144	0.09439	0.10026	-0.149%	5,186,826	-24.985%
2026-02-27	0.10272	0.10506	0.09859	0.10041	-2.201%	2,763,245	-25.097%
2026-02-26	0.10186	0.10394	0.09929	0.10267	+0.884%	3,571,093	-26.746%
2026-02-25	0.09508	0.10693	0.09494	0.10177	+7.036%	6,209,483	-26.098%
2026-02-24	0.09506	0.09642	0.09276	0.09508	+0.042%	2,628,335	-20.898%
2026-02-23	0.09831	0.09844	0.09337	0.09504	-3.228%	4,552,842	-20.865%
2026-02-22	0.09970	0.09970	0.09659	0.09821	-1.544%	1,637,591	-23.419%
2026-02-21	0.09980	0.10150	0.09888	0.09975	+0.110%	1,714,907	-24.602%
2026-02-20	0.09785	0.10149	0.09707	0.09964	+1.809%	3,315,925	-24.518%
2026-02-19	0.09918	0.09964	0.09598	0.09787	-1.201%	1,819,121	-23.153%
2026-02-18	0.10212	0.10261	0.09886	0.09906	-3.015%	1,621,094	-24.076%
2026-02-17	0.10176	0.10347	0.09934	0.10214	+0.314%	1,760,200	-26.366%
2026-02-16	0.10034	0.10268	0.09866	0.10182	+1.495%	1,716,633	-26.134%
2026-02-15	0.10360	0.10652	0.09808	0.10032	-3.446%	3,299,244	-25.030%
2026-02-14	0.09911	0.10759	0.09899	0.10390	+5.087%	7,086,741	-27.613%
2026-02-13	0.09312	0.09892	0.09154	0.09887	+6.243%	2,925,845	-23.930%
2026-02-12	0.08925	0.09659	0.08925	0.09306	+4.257%	3,746,096	-19.181%
2026-02-11	0.09076	0.09116	0.08720	0.08926	-1.631%	3,437,253	-15.741%
2026-02-10	0.09211	0.09324	0.08943	0.09074	-1.519%	3,994,602	-17.115%
2026-02-09	0.09141	0.09389	0.08785	0.09214	+0.898%	3,903,998	-18.374%
2026-02-08	0.09007	0.09602	0.08887	0.09132	+1.410%	6,441,292	-17.641%
2026-02-07	0.09112	0.09170	0.08677	0.09005	-1.283%	4,679,310	-16.480%
2026-02-06	0.07842	0.09815	0.07222	0.09122	+16.322%	14,219,240	-17.551%
2026-02-05	0.08951	0.09016	0.07592	0.07842	-12.380%	12,668,500	-4.093%
2026-02-04	0.09066	0.09347	0.08832	0.08950	-1.269%	10,415,058	-15.966%
2026-02-03	0.09320	0.09445	0.08746	0.09065	-2.924%	6,031,856	-17.033%
2026-02-02	0.08854	0.09587	0.08614	0.09338	+5.478%	23,980,567	-19.458%
2026-02-01	0.09300	0.09349	0.08693	0.08853	-4.786%	13,957,478	-15.046%
2026-01-31	0.09870	0.09873	0.08400	0.09298	-5.853%	11,881,643	-19.112%
2026-01-30	0.10135	0.10162	0.09671	0.09876	-2.382%	20,417,263	-23.846%
2026-01-29	0.10727	0.10727	0.09871	0.10117	-5.643%	12,849,032	-25.660%
2026-01-28	0.10818	0.10904	0.10619	0.10722	-0.897%	8,223,344	-29.855%
2026-01-27	0.10661	0.10861	0.10465	0.10819	+1.425%	8,765,770	-30.483%
2026-01-26	0.10323	0.10794	0.10318	0.10667	+3.212%	10,492,786	-29.493%
2026-01-25	0.10853	0.10872	0.10109	0.10335	-4.703%	9,575,554	-27.228%
2026-01-24	0.10957	0.10995	0.10753	0.10845	-0.941%	4,076,168	-30.650%
2026-01-23	0.10833	0.11264	0.10764	0.10948	+1.062%	11,370,243	-31.303%
2026-01-22	0.10945	0.11128	0.10684	0.10833	-1.041%	7,557,276	-30.573%
2026-01-21	0.10578	0.11153	0.10542	0.10947	+3.576%	22,688,135	-31.296%
2026-01-20	0.11084	0.11133	0.10419	0.10569	-4.732%	18,710,513	-28.839%
2026-01-19	0.11131	0.11252	0.10303	0.11094	-0.538%	14,746,595	-32.207%
2026-01-18	0.11879	0.11935	0.11146	0.11154	-6.198%	7,913,987	-32.571%
2026-01-17	0.11864	0.12084	0.11774	0.11891	+0.219%	8,434,774	-36.750%
2026-01-16	0.11769	0.12007	0.11450	0.11865	+0.722%	10,019,372	-36.612%
2026-01-15	0.12331	0.12351	0.11621	0.11780	-4.453%	15,781,138	-36.154%
2026-01-14	0.12234	0.12900	0.12185	0.12329	+0.760%	26,947,314	-38.997%
2026-01-13	0.11508	0.12409	0.11463	0.12236	+6.372%	24,820,119	-38.534%
2026-01-12	0.11725	0.12037	0.11356	0.11503	-1.977%	20,249,687	-34.617%
2026-01-11	0.11769	0.11916	0.11576	0.11735	-0.407%	9,942,895	-35.910%
2026-01-10	0.12039	0.12099	0.11729	0.11783	-2.094%	6,576,500	-36.171%
2026-01-09	0.12064	0.12356	0.11815	0.12035	-0.199%	26,810,150	-37.507%
2026-01-08	0.12355	0.12429	0.11797	0.12059	-2.443%	19,623,068	-37.632%
2026-01-07	0.12877	0.12957	0.12228	0.12361	-4.149%	14,445,381	-39.155%
2026-01-06	0.13179	0.13496	0.12418	0.12896	-2.088%	22,471,736	-41.680%
2026-01-05	0.12538	0.13258	0.12368	0.13171	+5.015%	19,377,654	-42.897%
2026-01-04	0.12080	0.12890	0.12024	0.12542	+3.833%	13,153,264	-40.033%
2026-01-03	0.12181	0.12229	0.11725	0.12079	-0.740%	6,835,968	-37.735%
2026-01-02	0.11441	0.12232	0.11312	0.12169	+6.372%	15,242,759	-38.195%
2026-01-01	0.10646	0.11445	0.10646	0.11440	+7.559%	11,089,894	-34.257%
2025-12-31	0.11164	0.11198	0.10583	0.10636	-4.729%	9,224,908	-29.287%
2025-12-30	0.11286	0.11343	0.11026	0.11164	-1.072%	8,281,354	-32.632%
2025-12-29	0.11554	0.11905	0.11263	0.11285	-2.362%	14,247,067	-33.354%
2025-12-28	0.11526	0.11672	0.11359	0.11558	+0.295%	5,246,115	-34.928%
2025-12-27	0.11169	0.11567	0.11118	0.11524	+3.197%	6,366,824	-34.736%
2025-12-26	0.10889	0.11724	0.10839	0.11167	+2.581%	12,046,319	-32.650%
2025-12-25	0.10934	0.11305	0.10843	0.10886	-0.421%	8,567,335	-30.911%
2025-12-24	0.11060	0.11118	0.10821	0.10932	-1.139%	9,048,002	-31.202%
2025-12-23	0.11411	0.11482	0.10913	0.11058	-3.119%	11,153,610	-31.986%
2025-12-22	0.11198	0.11684	0.11061	0.11414	+1.929%	13,244,016	-34.107%
2025-12-21	0.11374	0.11395	0.10935	0.11198	-1.556%	6,918,016	-32.836%
2025-12-20	0.11154	0.11469	0.11076	0.11375	+1.945%	6,118,396	-33.881%
2025-12-19	0.10499	0.11368	0.10298	0.11158	+6.307%	17,146,450	-32.595%
2025-12-18	0.10996	0.11428	0.10405	0.10496	-4.530%	15,491,970	-28.344%
2025-12-17	0.11451	0.11741	0.10846	0.10994	-4.066%	11,449,877	-31.590%
2025-12-16	0.11427	0.11691	0.11179	0.11460	+0.368%	12,434,373	-34.372%
2025-12-15	0.11818	0.12178	0.11135	0.11418	-3.409%	14,859,140	-34.130%
2025-12-14	0.12298	0.12445	0.11730	0.11821	-3.863%	7,737,981	-36.376%
2025-12-13	0.12398	0.12633	0.12125	0.12296	-0.799%	6,161,626	-38.834%
2025-12-12	0.12992	0.13159	0.12324	0.12395	-4.536%	7,944,295	-39.322%
2025-12-11	0.13460	0.13493	0.12849	0.12984	-3.601%	9,361,893	-42.075%
2025-12-10	0.13892	0.14198	0.13460	0.13469	-3.073%	12,137,476	-44.161%
2025-12-09	0.13444	0.14324	0.13236	0.13896	+3.293%	12,232,992	-45.877%
2025-12-08	0.13103	0.13734	0.13052	0.13453	+2.663%	11,807,025	-44.094%
2025-12-07	0.13410	0.13599	0.12784	0.13104	-2.238%	11,295,857	-42.605%
2025-12-06	0.13378	0.13451	0.13251	0.13404	+0.090%	5,548,024	-43.890%
2025-12-05	0.13942	0.14012	0.13269	0.13392	-3.890%	11,549,265	-43.840%
2025-12-04	0.14637	0.14655	0.13760	0.13934	-4.764%	12,216,937	-46.024%
2025-12-03	0.14494	0.15018	0.14242	0.14631	+1.001%	24,345,328	-48.595%
2025-12-02	0.13326	0.14662	0.13095	0.14486	+8.672%	13,951,045	-48.081%
2025-12-01	0.14131	0.14171	0.13009	0.13330	-5.675%	16,743,944	-43.578%
2025-11-30	0.14335	0.14646	0.14100	0.14132	-1.265%	7,893,816	-46.780%
2025-11-29	0.14525	0.14624	0.14234	0.14313	-1.534%	7,278,046	-47.453%
2025-11-28	0.14707	0.15078	0.14405	0.14536	-1.169%	13,640,278	-48.259%
2025-11-27	0.14800	0.14947	0.14425	0.14708	-0.534%	9,799,827	-48.865%
2025-11-26	0.14500	0.15054	0.14149	0.14787	+1.979%	14,598,137	-49.138%
2025-11-25	0.14853	0.14924	0.14002	0.14500	-2.377%	16,451,161	-48.131%
2025-11-24	0.14800	0.15213	0.14075	0.14853	+0.345%	26,376,275	-49.364%
2025-11-23	0.13180	0.15564	0.13135	0.14802	+12.341%	31,635,223	-49.189%
2025-11-22	0.13078	0.13342	0.12641	0.13176	+0.703%	14,187,039	-42.919%
2025-11-21	0.13686	0.13842	0.12257	0.13084	-4.266%	25,402,446	-42.518%
2025-11-20	0.14475	0.14800	0.13441	0.13667	-5.673%	19,836,310	-44.970%
2025-11-19	0.15063	0.15198	0.13810	0.14489	-3.804%	17,859,952	-48.092%
2025-11-18	0.14575	0.15246	0.14265	0.15062	+3.334%	22,514,585	-50.066%
2025-11-17	0.14668	0.15421	0.14196	0.14576	-0.627%	21,636,724	-48.401%
2025-11-16	0.15480	0.15573	0.14504	0.14668	-5.282%	11,575,483	-48.725%
2025-11-15	0.15289	0.15866	0.15289	0.15486	+1.242%	9,428,821	-51.434%
2025-11-14	0.16475	0.16539	0.15079	0.15296	-7.190%	27,434,642	-50.830%
2025-11-13	0.17356	0.18092	0.16152	0.16481	-5.276%	21,824,345	-54.366%
2025-11-12	0.17750	0.18641	0.17288	0.17399	-2.033%	24,080,811	-56.773%
2025-11-11	0.19376	0.19686	0.17718	0.17760	-8.345%	18,792,615	-57.652%
2025-11-10	0.17675	0.19868	0.17544	0.19377	+9.667%	36,862,007	-61.186%
2025-11-09	0.17542	0.17861	0.16845	0.17669	+0.592%	12,669,113	-57.434%
2025-11-08	0.17709	0.18022	0.17158	0.17565	-0.802%	20,807,969	-57.182%
2025-11-07	0.16304	0.18116	0.15953	0.17707	+8.572%	34,501,833	-57.525%
2025-11-06	0.17506	0.17542	0.16088	0.16309	-6.854%	18,846,097	-53.884%
2025-11-05	0.16858	0.17677	0.16032	0.17509	+3.862%	21,542,187	-57.045%
2025-11-04	0.17517	0.17919	0.15882	0.16858	-3.866%	36,749,406	-55.386%
2025-11-03	0.19455	0.19543	0.16708	0.17536	-9.868%	26,971,035	-57.111%
2025-11-02	0.19613	0.19804	0.19046	0.19456	-0.871%	10,440,889	-61.344%
2025-11-01	0.20163	0.20480	0.19575	0.19627	-2.596%	13,987,731	-61.680%
2025-10-31	0.19617	0.20407	0.19021	0.20150	+2.712%	22,279,214	-62.675%
2025-10-30	0.20117	0.21090	0.18027	0.19618	-2.447%	48,119,071	-61.663%
2025-10-29	0.19440	0.20672	0.19245	0.20110	+3.415%	37,552,969	-62.601%
2025-10-28	0.18472	0.21988	0.18397	0.19446	+5.222%	77,719,661	-61.324%
2025-10-27	0.18002	0.18495	0.17638	0.18481	+2.689%	20,390,823	-59.304%
2025-10-26	0.17261	0.18123	0.17091	0.17997	+4.264%	9,120,034	-58.210%
2025-10-25	0.17073	0.17329	0.16855	0.17261	+1.072%	5,182,977	-56.428%
2025-10-24	0.16494	0.17270	0.16420	0.17078	+3.428%	15,515,294	-55.961%
2025-10-23	0.16605	0.17019	0.16281	0.16512	-0.572%	11,809,673	-54.451%
2025-10-22	0.17013	0.17232	0.16141	0.16607	-2.449%	22,301,199	-54.712%
2025-10-21	0.17553	0.18190	0.16863	0.17024	-2.986%	20,426,168	-55.821%
2025-10-20	0.17037	0.18099	0.16689	0.17548	+2.963%	14,039,043	-57.140%
2025-10-19	0.16592	0.17357	0.16245	0.17043	+2.749%	19,145,515	-55.870%
2025-10-18	0.16257	0.16768	0.16227	0.16587	+2.017%	10,889,397	-54.657%
2025-10-17	0.17071	0.17376	0.15500	0.16259	-4.757%	52,443,709	-53.743%
2025-10-16	0.17899	0.18519	0.16867	0.17071	-4.599%	31,521,637	-55.943%
2025-10-15	0.19018	0.19175	0.17737	0.17894	-5.935%	29,407,704	-57.969%
2025-10-14	0.19431	0.19508	0.17585	0.19023	-2.069%	41,055,499	-60.464%
2025-10-13	0.18534	0.19552	0.18252	0.19425	+4.807%	41,950,791	-61.282%
2025-10-12	0.16799	0.18831	0.16463	0.18534	+10.275%	34,700,725	-59.421%
2025-10-11	0.17659	0.17959	0.16105	0.16807	-5.206%	37,786,141	-55.251%
2025-10-10	0.21311	0.21681	0.08501	0.17730	-16.788%	30,737,242	-57.580%
2025-10-09	0.21991	0.22001	0.20878	0.21307	-3.119%	19,994,967	-64.702%
2025-10-08	0.21825	0.22229	0.21531	0.21993	+0.793%	15,653,171	-65.803%
2025-10-07	0.23004	0.23102	0.21622	0.21820	-5.168%	20,666,319	-65.532%
2025-10-06	0.21645	0.23352	0.21516	0.23009	+6.336%	21,533,035	-67.313%
2025-10-05	0.21708	0.22670	0.21432	0.21638	-0.309%	17,824,890	-65.242%
2025-10-04	0.22549	0.22625	0.21490	0.21705	-3.705%	10,490,051	-65.349%
2025-10-03	0.22746	0.22987	0.22021	0.22540	-0.910%	19,542,944	-66.633%
2025-10-02	0.22433	0.23027	0.22146	0.22747	+1.409%	16,214,219	-66.936%
2025-10-01	0.21500	0.22441	0.21029	0.22431	+4.345%	21,758,311	-66.471%
2025-09-30	0.21677	0.21782	0.20902	0.21497	-0.826%	13,945,406	-65.014%
2025-09-29	0.21616	0.22004	0.21202	0.21676	+0.240%	15,580,198	-65.303%
2025-09-28	0.21275	0.21697	0.20744	0.21624	+1.640%	11,044,711	-65.219%
2025-09-27	0.21416	0.21525	0.21137	0.21275	-0.691%	9,500,895	-64.649%
2025-09-26	0.20750	0.21638	0.20505	0.21423	+3.253%	26,081,643	-64.893%
2025-09-25	0.22119	0.22192	0.20535	0.20748	-6.190%	29,347,807	-63.751%
2025-09-24	0.21902	0.22619	0.21638	0.22117	+0.977%	16,948,872	-65.994%
2025-09-23	0.22200	0.22526	0.21831	0.21903	-1.413%	18,894,867	-65.662%
2025-09-22	0.23406	0.23485	0.21051	0.22217	-5.092%	34,406,222	-66.148%
2025-09-21	0.24188	0.24293	0.23346	0.23409	-3.221%	10,544,532	-67.871%
2025-09-20	0.23876	0.24693	0.23794	0.24188	+1.239%	16,626,059	-68.906%
2025-09-19	0.24647	0.25020	0.23601	0.23892	-3.024%	16,393,594	-68.521%
2025-09-18	0.24327	0.25219	0.24164	0.24637	+1.395%	18,421,594	-69.473%
2025-09-17	0.23806	0.24550	0.23275	0.24298	+2.058%	21,517,219	-69.047%
2025-09-16	0.23699	0.23993	0.23163	0.23808	+0.456%	14,794,774	-68.410%
2025-09-15	0.24072	0.24330	0.23007	0.23700	-1.537%	16,231,973	-68.266%
2025-09-14	0.24804	0.24841	0.23692	0.24070	-2.963%	11,913,878	-68.754%
2025-09-13	0.24549	0.25477	0.24383	0.24805	+1.039%	15,726,662	-69.680%
2025-09-12	0.23995	0.24572	0.23787	0.24550	+2.381%	16,711,660	-69.365%
2025-09-11	0.23428	0.24145	0.23341	0.23979	+2.356%	16,267,538	-68.635%
2025-09-10	0.22815	0.23678	0.22676	0.23427	+2.700%	14,385,868	-67.896%
2025-09-09	0.22640	0.23492	0.22382	0.22811	+0.764%	20,178,655	-67.029%

.dark-mode .VQB8FW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQB8FW{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / Tether USDcrypto Coinbase

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Coinbase