Dark

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Coinbase

Real-time

Jul 12, 2026 8:29:07 AM EDT

0.067980USDT-1.077%(-0.000740)1,457,963HBAR100,240USDT

0.067950Bid 0.067980Ask 0.000030Spread

Composite
0.067812 Binance
0.067950 Huobi
0.067812 OKX
0.067920 HitBTC
0.068514 Coinbase
0.067980 Binance.US
0.067950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.06847	0.06887	0.06748	0.06798	-0.832%	654,479	0.000%
2026-07-11	0.07042	0.07122	0.06666	0.06855	-2.655%	3,166,621	-0.832%
2026-07-10	0.06990	0.07146	0.06954	0.07042	+0.672%	667,432	-3.465%
2026-07-09	0.06936	0.07152	0.06917	0.06995	+0.720%	1,371,622	-2.816%
2026-07-08	0.07081	0.07114	0.06887	0.06945	-2.045%	1,036,449	-2.117%
2026-07-07	0.07337	0.07369	0.07043	0.07090	-3.393%	968,211	-4.118%
2026-07-06	0.07626	0.07633	0.07256	0.07339	-3.889%	2,466,657	-7.372%
2026-07-05	0.07742	0.07769	0.07432	0.07636	-1.178%	1,736,681	-10.974%
2026-07-04	0.07326	0.07733	0.07204	0.07727	+5.272%	2,966,137	-12.023%
2026-07-03	0.07093	0.07442	0.07053	0.07340	+3.614%	2,804,899	-7.384%
2026-07-02	0.07207	0.07493	0.07060	0.07084	-1.625%	2,544,790	-4.037%
2026-07-01	0.06955	0.07305	0.06851	0.07201	+3.567%	2,881,464	-5.596%
2026-06-30	0.07165	0.07184	0.06891	0.06953	-2.918%	2,718,841	-2.229%
2026-06-29	0.07093	0.07242	0.07063	0.07162	+0.887%	2,586,941	-5.082%
2026-06-28	0.07190	0.07204	0.07031	0.07099	-1.389%	875,539	-4.240%
2026-06-27	0.07110	0.07349	0.07109	0.07199	+1.480%	2,903,077	-5.570%
2026-06-26	0.07356	0.07419	0.07072	0.07094	-3.509%	2,770,432	-4.173%
2026-06-25	0.07566	0.07591	0.07074	0.07352	-2.816%	2,675,734	-7.535%
2026-06-24	0.07775	0.07823	0.07327	0.07565	-2.412%	1,744,323	-10.139%
2026-06-23	0.07862	0.07906	0.07668	0.07752	-1.374%	780,523	-12.307%
2026-06-22	0.07820	0.08063	0.07820	0.07860	+0.524%	722,429	-13.511%
2026-06-21	0.08076	0.08082	0.07805	0.07819	-3.098%	524,252	-13.058%
2026-06-20	0.08050	0.08088	0.07935	0.08069	+0.348%	966,944	-15.752%
2026-06-19	0.08023	0.08139	0.07874	0.08041	+0.199%	1,261,220	-15.458%
2026-06-18	0.08128	0.08212	0.07871	0.08025	-1.328%	1,761,594	-15.290%
2026-06-17	0.08064	0.08237	0.07950	0.08133	+0.881%	2,420,562	-16.415%
2026-06-16	0.08251	0.08477	0.08043	0.08062	-2.362%	2,236,141	-15.678%
2026-06-15	0.08126	0.08451	0.08069	0.08257	+1.675%	2,403,431	-17.670%
2026-06-14	0.07830	0.08121	0.07689	0.08121	+3.703%	3,481,968	-16.291%
2026-06-13	0.07775	0.07893	0.07678	0.07831	+0.578%	1,739,036	-13.191%
2026-06-12	0.07939	0.08046	0.07757	0.07786	-1.816%	2,798,193	-12.689%
2026-06-11	0.07768	0.08018	0.07694	0.07930	+2.085%	4,093,569	-14.275%
2026-06-10	0.07937	0.07973	0.07700	0.07768	-2.105%	2,969,404	-12.487%
2026-06-09	0.08130	0.08161	0.07876	0.07935	-2.411%	1,340,768	-14.329%
2026-06-08	0.08187	0.08327	0.08080	0.08131	-0.745%	1,501,270	-16.394%
2026-06-07	0.07985	0.08282	0.07956	0.08192	+2.721%	1,622,315	-17.017%
2026-06-06	0.08035	0.08129	0.07671	0.07975	-0.697%	3,833,788	-14.759%
2026-06-05	0.08344	0.08398	0.07748	0.08031	-3.878%	9,152,021	-15.353%
2026-06-04	0.08547	0.08767	0.08158	0.08355	-2.246%	3,348,715	-18.636%
2026-06-03	0.08707	0.08906	0.08470	0.08547	-1.725%	1,715,451	-20.463%
2026-06-02	0.09205	0.09284	0.08595	0.08697	-5.744%	2,662,608	-21.835%
2026-06-01	0.09667	0.09796	0.09160	0.09227	-4.571%	3,387,231	-26.325%
2026-05-31	0.09524	0.09935	0.09378	0.09669	+1.640%	4,185,154	-29.693%
2026-05-30	0.09980	0.10981	0.09463	0.09513	-4.083%	10,712,395	-28.540%
2026-05-29	0.09120	0.09979	0.08851	0.09918	+8.822%	8,623,266	-31.458%
2026-05-28	0.08549	0.09258	0.08194	0.09114	+6.472%	6,924,026	-25.411%
2026-05-27	0.08678	0.08678	0.08518	0.08560	-1.189%	360,611	-20.584%
2026-05-26	0.08792	0.08917	0.08651	0.08663	-1.445%	557,838	-21.528%
2026-05-25	0.08849	0.08985	0.08790	0.08790	-0.712%	231,050	-22.662%
2026-05-24	0.08981	0.08997	0.08723	0.08853	-1.447%	4,206,594	-23.212%
2026-05-23	0.08777	0.09108	0.08544	0.08983	+2.265%	1,071,203	-24.324%
2026-05-22	0.08943	0.09100	0.08762	0.08784	-1.986%	1,595,207	-22.609%
2026-05-21	0.08903	0.09055	0.08789	0.08962	+0.595%	656,528	-24.146%
2026-05-20	0.08844	0.08959	0.08808	0.08909	+0.485%	227,564	-23.695%
2026-05-19	0.09030	0.09082	0.08798	0.08866	-1.914%	332,226	-23.325%
2026-05-18	0.08942	0.09039	0.08808	0.09039	+0.579%	638,131	-24.793%
2026-05-17	0.09148	0.09203	0.08842	0.08987	-1.814%	459,926	-24.357%
2026-05-16	0.09301	0.09308	0.09002	0.09153	-1.644%	499,317	-25.729%
2026-05-15	0.09517	0.09573	0.09128	0.09306	-2.166%	713,475	-26.950%
2026-05-14	0.09364	0.09830	0.09249	0.09512	+1.831%	725,417	-28.532%
2026-05-13	0.09367	0.09547	0.09168	0.09341	-0.288%	488,129	-27.224%
2026-05-12	0.09664	0.09719	0.09269	0.09368	-3.213%	562,943	-27.434%
2026-05-11	0.09690	0.09720	0.09518	0.09679	-0.749%	400,468	-29.765%
2026-05-10	0.09341	0.09959	0.09232	0.09752	+4.579%	1,811,682	-30.291%
2026-05-09	0.09278	0.09501	0.09165	0.09325	+0.398%	696,809	-27.099%
2026-05-08	0.09052	0.09334	0.08993	0.09288	+2.528%	492,415	-26.809%
2026-05-07	0.09120	0.09171	0.08943	0.09059	-1.049%	544,596	-24.959%
2026-05-06	0.09053	0.09311	0.09040	0.09155	+1.239%	385,883	-25.745%
2026-05-05	0.08788	0.09109	0.08783	0.09043	+2.831%	793,796	-24.826%
2026-05-04	0.08729	0.08943	0.08729	0.08794	+0.354%	311,991	-22.697%
2026-05-03	0.08865	0.08865	0.08747	0.08763	-1.217%	88,078	-22.424%
2026-05-02	0.08817	0.08908	0.08767	0.08871	+0.658%	75,304	-23.368%
2026-05-01	0.08763	0.08850	0.08743	0.08813	+0.605%	227,582	-22.864%
2026-04-30	0.08863	0.08926	0.08733	0.08760	-1.151%	199,983	-22.397%
2026-04-29	0.08909	0.09089	0.08713	0.08862	-0.349%	485,188	-23.290%
2026-04-28	0.08949	0.08956	0.08825	0.08893	-0.792%	394,007	-23.558%
2026-04-27	0.09235	0.09303	0.08900	0.08964	-2.934%	531,934	-24.163%
2026-04-26	0.09086	0.09311	0.09057	0.09235	+1.383%	336,592	-26.389%
2026-04-25	0.09075	0.09215	0.09028	0.09109	+0.297%	461,167	-25.371%
2026-04-24	0.09103	0.09215	0.09014	0.09082	-0.264%	366,108	-25.149%
2026-04-23	0.09096	0.09138	0.08984	0.09106	+0.088%	409,616	-25.346%
2026-04-22	0.09037	0.09341	0.08996	0.09098	+0.619%	1,863,565	-25.280%
2026-04-21	0.08998	0.09117	0.08885	0.09042	+0.713%	619,239	-24.818%
2026-04-20	0.08768	0.09039	0.08757	0.08978	+2.864%	525,160	-24.282%
2026-04-19	0.08878	0.08957	0.08699	0.08728	-1.568%	515,284	-22.113%
2026-04-18	0.09077	0.09092	0.08797	0.08867	-2.335%	543,089	-23.334%
2026-04-17	0.09083	0.09348	0.08865	0.09079	+0.011%	1,321,319	-25.124%
2026-04-16	0.08714	0.09169	0.08648	0.09078	+4.094%	906,270	-25.116%
2026-04-15	0.08515	0.08736	0.08484	0.08721	+2.697%	540,328	-22.050%
2026-04-14	0.08781	0.08781	0.08449	0.08492	-3.302%	1,242,360	-19.948%
2026-04-13	0.08525	0.08809	0.08445	0.08782	+3.148%	575,695	-22.592%
2026-04-12	0.08825	0.08858	0.08514	0.08514	-3.524%	996,386	-20.155%
2026-04-11	0.08960	0.08975	0.08797	0.08825	-1.441%	362,729	-22.969%
2026-04-10	0.08925	0.09048	0.08778	0.08954	+0.404%	882,383	-24.079%
2026-04-09	0.08883	0.09160	0.08785	0.08918	+0.281%	671,330	-23.772%
2026-04-08	0.09226	0.09578	0.08850	0.08893	-3.588%	3,645,176	-23.558%
2026-04-07	0.08751	0.09300	0.08587	0.09224	+5.453%	2,381,975	-26.301%
2026-04-06	0.08827	0.09015	0.08703	0.08747	-0.828%	827,492	-22.282%
2026-04-05	0.08748	0.08821	0.08608	0.08820	+0.754%	838,903	-22.925%
2026-04-04	0.08746	0.08787	0.08676	0.08754	-0.194%	584,700	-22.344%
2026-04-03	0.08826	0.09031	0.08730	0.08771	-0.567%	1,525,862	-22.495%
2026-04-02	0.08856	0.08956	0.08503	0.08821	-0.294%	1,475,426	-22.934%
2026-04-01	0.08784	0.09114	0.08755	0.08847	+0.878%	1,440,441	-23.160%
2026-03-31	0.08713	0.08839	0.08363	0.08770	+0.435%	2,128,493	-22.486%
2026-03-30	0.08796	0.09094	0.08701	0.08732	-0.761%	1,721,414	-22.148%
2026-03-29	0.08967	0.09035	0.08612	0.08799	-2.114%	997,129	-22.741%
2026-03-28	0.08918	0.09185	0.08843	0.08989	+0.740%	823,269	-24.374%
2026-03-27	0.09107	0.09163	0.08857	0.08923	-2.042%	894,305	-23.815%
2026-03-26	0.09469	0.09471	0.09052	0.09109	-3.842%	1,338,395	-25.371%
2026-03-25	0.09434	0.09585	0.09391	0.09473	+0.467%	1,608,343	-28.238%
2026-03-24	0.09340	0.09447	0.09169	0.09429	+0.975%	2,108,000	-27.903%
2026-03-23	0.08946	0.09525	0.08880	0.09338	+4.639%	5,106,787	-27.201%
2026-03-22	0.09143	0.09223	0.08810	0.08924	-2.555%	1,929,025	-23.823%
2026-03-21	0.09334	0.09369	0.09124	0.09158	-1.801%	843,538	-25.770%
2026-03-20	0.09286	0.09476	0.09230	0.09326	+0.409%	2,317,066	-27.107%
2026-03-19	0.09586	0.09649	0.09143	0.09288	-2.937%	2,639,816	-26.809%
2026-03-18	0.09881	0.10072	0.09460	0.09569	-3.109%	3,222,809	-28.958%
2026-03-17	0.10023	0.10161	0.09784	0.09876	-1.476%	3,348,239	-31.166%
2026-03-16	0.09646	0.10100	0.09552	0.10024	+3.800%	4,583,831	-32.183%
2026-03-15	0.09353	0.09706	0.09314	0.09657	+3.184%	3,131,097	-29.605%
2026-03-14	0.09492	0.09531	0.09137	0.09359	-1.484%	1,620,298	-27.364%
2026-03-13	0.09465	0.09988	0.09457	0.09500	+0.179%	4,226,526	-28.442%
2026-03-12	0.09432	0.09543	0.09312	0.09483	+0.722%	2,505,675	-28.314%
2026-03-11	0.09514	0.09617	0.09332	0.09415	-1.103%	2,267,940	-27.796%
2026-03-10	0.09445	0.09892	0.09423	0.09520	+0.912%	4,614,962	-28.592%
2026-03-09	0.09402	0.09662	0.09382	0.09434	+0.436%	5,072,808	-27.941%
2026-03-08	0.09576	0.09664	0.09306	0.09393	-1.952%	2,761,239	-27.627%
2026-03-07	0.09776	0.09802	0.09521	0.09580	-1.794%	1,093,167	-29.040%
2026-03-06	0.09962	0.10085	0.09621	0.09755	-2.009%	2,337,315	-30.313%
2026-03-05	0.10103	0.10163	0.09815	0.09955	-1.572%	3,316,228	-31.713%
2026-03-04	0.09693	0.10412	0.09675	0.10114	+4.386%	5,157,726	-32.786%
2026-03-03	0.09807	0.09825	0.09446	0.09689	-1.163%	3,534,892	-29.838%
2026-03-02	0.09700	0.10284	0.09640	0.09803	+1.072%	4,270,113	-30.654%
2026-03-01	0.10045	0.10330	0.09576	0.09699	-3.262%	4,106,686	-29.910%
2026-02-28	0.10039	0.10144	0.09439	0.10026	-0.149%	5,186,826	-32.196%
2026-02-27	0.10272	0.10506	0.09859	0.10041	-2.201%	2,763,245	-32.298%
2026-02-26	0.10186	0.10394	0.09929	0.10267	+0.884%	3,571,093	-33.788%
2026-02-25	0.09508	0.10693	0.09494	0.10177	+7.036%	6,209,483	-33.202%
2026-02-24	0.09506	0.09642	0.09276	0.09508	+0.042%	2,628,335	-28.502%
2026-02-23	0.09831	0.09844	0.09337	0.09504	-3.228%	4,552,842	-28.472%
2026-02-22	0.09970	0.09970	0.09659	0.09821	-1.544%	1,637,591	-30.781%
2026-02-21	0.09980	0.10150	0.09888	0.09975	+0.110%	1,714,907	-31.850%
2026-02-20	0.09785	0.10149	0.09707	0.09964	+1.809%	3,315,925	-31.774%
2026-02-19	0.09918	0.09964	0.09598	0.09787	-1.201%	1,819,121	-30.541%
2026-02-18	0.10212	0.10261	0.09886	0.09906	-3.015%	1,621,094	-31.375%
2026-02-17	0.10176	0.10347	0.09934	0.10214	+0.314%	1,760,200	-33.444%
2026-02-16	0.10034	0.10268	0.09866	0.10182	+1.495%	1,716,633	-33.235%
2026-02-15	0.10360	0.10652	0.09808	0.10032	-3.446%	3,299,244	-32.237%
2026-02-14	0.09911	0.10759	0.09899	0.10390	+5.087%	7,086,741	-34.572%
2026-02-13	0.09312	0.09892	0.09154	0.09887	+6.243%	2,925,845	-31.243%
2026-02-12	0.08925	0.09659	0.08925	0.09306	+4.257%	3,746,096	-26.950%
2026-02-11	0.09076	0.09116	0.08720	0.08926	-1.631%	3,437,253	-23.840%
2026-02-10	0.09211	0.09324	0.08943	0.09074	-1.519%	3,994,602	-25.083%
2026-02-09	0.09141	0.09389	0.08785	0.09214	+0.898%	3,903,998	-26.221%
2026-02-08	0.09007	0.09602	0.08887	0.09132	+1.410%	6,441,292	-25.558%
2026-02-07	0.09112	0.09170	0.08677	0.09005	-1.283%	4,679,310	-24.509%
2026-02-06	0.07842	0.09815	0.07222	0.09122	+16.322%	14,219,240	-25.477%
2026-02-05	0.08951	0.09016	0.07592	0.07842	-12.380%	12,668,500	-13.313%
2026-02-04	0.09066	0.09347	0.08832	0.08950	-1.269%	10,415,058	-24.045%
2026-02-03	0.09320	0.09445	0.08746	0.09065	-2.924%	6,031,856	-25.008%
2026-02-02	0.08854	0.09587	0.08614	0.09338	+5.478%	23,980,567	-27.201%
2026-02-01	0.09300	0.09349	0.08693	0.08853	-4.786%	13,957,478	-23.212%
2026-01-31	0.09870	0.09873	0.08400	0.09298	-5.853%	11,881,643	-26.888%
2026-01-30	0.10135	0.10162	0.09671	0.09876	-2.382%	20,417,263	-31.166%
2026-01-29	0.10727	0.10727	0.09871	0.10117	-5.643%	12,849,032	-32.806%
2026-01-28	0.10818	0.10904	0.10619	0.10722	-0.897%	8,223,344	-36.598%
2026-01-27	0.10661	0.10861	0.10465	0.10819	+1.425%	8,765,770	-37.166%
2026-01-26	0.10323	0.10794	0.10318	0.10667	+3.212%	10,492,786	-36.271%
2026-01-25	0.10853	0.10872	0.10109	0.10335	-4.703%	9,575,554	-34.224%
2026-01-24	0.10957	0.10995	0.10753	0.10845	-0.941%	4,076,168	-37.317%
2026-01-23	0.10833	0.11264	0.10764	0.10948	+1.062%	11,370,243	-37.906%
2026-01-22	0.10945	0.11128	0.10684	0.10833	-1.041%	7,557,276	-37.247%
2026-01-21	0.10578	0.11153	0.10542	0.10947	+3.576%	22,688,135	-37.901%
2026-01-20	0.11084	0.11133	0.10419	0.10569	-4.732%	18,710,513	-35.680%
2026-01-19	0.11131	0.11252	0.10303	0.11094	-0.538%	14,746,595	-38.724%
2026-01-18	0.11879	0.11935	0.11146	0.11154	-6.198%	7,913,987	-39.053%
2026-01-17	0.11864	0.12084	0.11774	0.11891	+0.219%	8,434,774	-42.831%
2026-01-16	0.11769	0.12007	0.11450	0.11865	+0.722%	10,019,372	-42.705%
2026-01-15	0.12331	0.12351	0.11621	0.11780	-4.453%	15,781,138	-42.292%
2026-01-14	0.12234	0.12900	0.12185	0.12329	+0.760%	26,947,314	-44.862%
2026-01-13	0.11508	0.12409	0.11463	0.12236	+6.372%	24,820,119	-44.443%
2026-01-12	0.11725	0.12037	0.11356	0.11503	-1.977%	20,249,687	-40.902%
2026-01-11	0.11769	0.11916	0.11576	0.11735	-0.407%	9,942,895	-42.071%
2026-01-10	0.12039	0.12099	0.11729	0.11783	-2.094%	6,576,500	-42.307%
2026-01-09	0.12064	0.12356	0.11815	0.12035	-0.199%	26,810,150	-43.515%
2026-01-08	0.12355	0.12429	0.11797	0.12059	-2.443%	19,623,068	-43.627%
2026-01-07	0.12877	0.12957	0.12228	0.12361	-4.149%	14,445,381	-45.004%
2026-01-06	0.13179	0.13496	0.12418	0.12896	-2.088%	22,471,736	-47.286%
2026-01-05	0.12538	0.13258	0.12368	0.13171	+5.015%	19,377,654	-48.387%
2026-01-04	0.12080	0.12890	0.12024	0.12542	+3.833%	13,153,264	-45.798%
2026-01-03	0.12181	0.12229	0.11725	0.12079	-0.740%	6,835,968	-43.721%
2026-01-02	0.11441	0.12232	0.11312	0.12169	+6.372%	15,242,759	-44.137%
2026-01-01	0.10646	0.11445	0.10646	0.11440	+7.559%	11,089,894	-40.577%
2025-12-31	0.11164	0.11198	0.10583	0.10636	-4.729%	9,224,908	-36.085%
2025-12-30	0.11286	0.11343	0.11026	0.11164	-1.072%	8,281,354	-39.108%
2025-12-29	0.11554	0.11905	0.11263	0.11285	-2.362%	14,247,067	-39.761%
2025-12-28	0.11526	0.11672	0.11359	0.11558	+0.295%	5,246,115	-41.184%
2025-12-27	0.11169	0.11567	0.11118	0.11524	+3.197%	6,366,824	-41.010%
2025-12-26	0.10889	0.11724	0.10839	0.11167	+2.581%	12,046,319	-39.124%
2025-12-25	0.10934	0.11305	0.10843	0.10886	-0.421%	8,567,335	-37.553%
2025-12-24	0.11060	0.11118	0.10821	0.10932	-1.139%	9,048,002	-37.816%
2025-12-23	0.11411	0.11482	0.10913	0.11058	-3.119%	11,153,610	-38.524%
2025-12-22	0.11198	0.11684	0.11061	0.11414	+1.929%	13,244,016	-40.442%
2025-12-21	0.11374	0.11395	0.10935	0.11198	-1.556%	6,918,016	-39.293%
2025-12-20	0.11154	0.11469	0.11076	0.11375	+1.945%	6,118,396	-40.237%
2025-12-19	0.10499	0.11368	0.10298	0.11158	+6.307%	17,146,450	-39.075%
2025-12-18	0.10996	0.11428	0.10405	0.10496	-4.530%	15,491,970	-35.232%
2025-12-17	0.11451	0.11741	0.10846	0.10994	-4.066%	11,449,877	-38.166%
2025-12-16	0.11427	0.11691	0.11179	0.11460	+0.368%	12,434,373	-40.681%
2025-12-15	0.11818	0.12178	0.11135	0.11418	-3.409%	14,859,140	-40.462%
2025-12-14	0.12298	0.12445	0.11730	0.11821	-3.863%	7,737,981	-42.492%
2025-12-13	0.12398	0.12633	0.12125	0.12296	-0.799%	6,161,626	-44.714%
2025-12-12	0.12992	0.13159	0.12324	0.12395	-4.536%	7,944,295	-45.155%
2025-12-11	0.13460	0.13493	0.12849	0.12984	-3.601%	9,361,893	-47.643%
2025-12-10	0.13892	0.14198	0.13460	0.13469	-3.073%	12,137,476	-49.529%
2025-12-09	0.13444	0.14324	0.13236	0.13896	+3.293%	12,232,992	-51.079%
2025-12-08	0.13103	0.13734	0.13052	0.13453	+2.663%	11,807,025	-49.469%
2025-12-07	0.13410	0.13599	0.12784	0.13104	-2.238%	11,295,857	-48.123%
2025-12-06	0.13378	0.13451	0.13251	0.13404	+0.090%	5,548,024	-49.284%
2025-12-05	0.13942	0.14012	0.13269	0.13392	-3.890%	11,549,265	-49.238%
2025-12-04	0.14637	0.14655	0.13760	0.13934	-4.764%	12,216,937	-51.213%
2025-12-03	0.14494	0.15018	0.14242	0.14631	+1.001%	24,345,328	-53.537%
2025-12-02	0.13326	0.14662	0.13095	0.14486	+8.672%	13,951,045	-53.072%
2025-12-01	0.14131	0.14171	0.13009	0.13330	-5.675%	16,743,944	-49.002%
2025-11-30	0.14335	0.14646	0.14100	0.14132	-1.265%	7,893,816	-51.896%
2025-11-29	0.14525	0.14624	0.14234	0.14313	-1.534%	7,278,046	-52.505%
2025-11-28	0.14707	0.15078	0.14405	0.14536	-1.169%	13,640,278	-53.233%
2025-11-27	0.14800	0.14947	0.14425	0.14708	-0.534%	9,799,827	-53.780%
2025-11-26	0.14500	0.15054	0.14149	0.14787	+1.979%	14,598,137	-54.027%
2025-11-25	0.14853	0.14924	0.14002	0.14500	-2.377%	16,451,161	-53.117%
2025-11-24	0.14800	0.15213	0.14075	0.14853	+0.345%	26,376,275	-54.231%
2025-11-23	0.13180	0.15564	0.13135	0.14802	+12.341%	31,635,223	-54.074%
2025-11-22	0.13078	0.13342	0.12641	0.13176	+0.703%	14,187,039	-48.406%
2025-11-21	0.13686	0.13842	0.12257	0.13084	-4.266%	25,402,446	-48.043%
2025-11-20	0.14475	0.14800	0.13441	0.13667	-5.673%	19,836,310	-50.260%
2025-11-19	0.15063	0.15198	0.13810	0.14489	-3.804%	17,859,952	-53.082%
2025-11-18	0.14575	0.15246	0.14265	0.15062	+3.334%	22,514,585	-54.867%
2025-11-17	0.14668	0.15421	0.14196	0.14576	-0.627%	21,636,724	-53.362%
2025-11-16	0.15480	0.15573	0.14504	0.14668	-5.282%	11,575,483	-53.654%
2025-11-15	0.15289	0.15866	0.15289	0.15486	+1.242%	9,428,821	-56.102%
2025-11-14	0.16475	0.16539	0.15079	0.15296	-7.190%	27,434,642	-55.557%
2025-11-13	0.17356	0.18092	0.16152	0.16481	-5.276%	21,824,345	-58.753%
2025-11-12	0.17750	0.18641	0.17288	0.17399	-2.033%	24,080,811	-60.929%
2025-11-11	0.19376	0.19686	0.17718	0.17760	-8.345%	18,792,615	-61.723%
2025-11-10	0.17675	0.19868	0.17544	0.19377	+9.667%	36,862,007	-64.917%
2025-11-09	0.17542	0.17861	0.16845	0.17669	+0.592%	12,669,113	-61.526%
2025-11-08	0.17709	0.18022	0.17158	0.17565	-0.802%	20,807,969	-61.298%
2025-11-07	0.16304	0.18116	0.15953	0.17707	+8.572%	34,501,833	-61.608%
2025-11-06	0.17506	0.17542	0.16088	0.16309	-6.854%	18,846,097	-58.317%
2025-11-05	0.16858	0.17677	0.16032	0.17509	+3.862%	21,542,187	-61.174%
2025-11-04	0.17517	0.17919	0.15882	0.16858	-3.866%	36,749,406	-59.675%
2025-11-03	0.19455	0.19543	0.16708	0.17536	-9.868%	26,971,035	-61.234%
2025-11-02	0.19613	0.19804	0.19046	0.19456	-0.871%	10,440,889	-65.060%
2025-11-01	0.20163	0.20480	0.19575	0.19627	-2.596%	13,987,731	-65.364%
2025-10-31	0.19617	0.20407	0.19021	0.20150	+2.712%	22,279,214	-66.263%
2025-10-30	0.20117	0.21090	0.18027	0.19618	-2.447%	48,119,071	-65.348%
2025-10-29	0.19440	0.20672	0.19245	0.20110	+3.415%	37,552,969	-66.196%
2025-10-28	0.18472	0.21988	0.18397	0.19446	+5.222%	77,719,661	-65.042%
2025-10-27	0.18002	0.18495	0.17638	0.18481	+2.689%	20,390,823	-63.216%
2025-10-26	0.17261	0.18123	0.17091	0.17997	+4.264%	9,120,034	-62.227%
2025-10-25	0.17073	0.17329	0.16855	0.17261	+1.072%	5,182,977	-60.616%
2025-10-24	0.16494	0.17270	0.16420	0.17078	+3.428%	15,515,294	-60.194%
2025-10-23	0.16605	0.17019	0.16281	0.16512	-0.572%	11,809,673	-58.830%
2025-10-22	0.17013	0.17232	0.16141	0.16607	-2.449%	22,301,199	-59.065%
2025-10-21	0.17553	0.18190	0.16863	0.17024	-2.986%	20,426,168	-60.068%
2025-10-20	0.17037	0.18099	0.16689	0.17548	+2.963%	14,039,043	-61.261%
2025-10-19	0.16592	0.17357	0.16245	0.17043	+2.749%	19,145,515	-60.113%
2025-10-18	0.16257	0.16768	0.16227	0.16587	+2.017%	10,889,397	-59.016%
2025-10-17	0.17071	0.17376	0.15500	0.16259	-4.757%	52,443,709	-58.189%
2025-10-16	0.17899	0.18519	0.16867	0.17071	-4.599%	31,521,637	-60.178%
2025-10-15	0.19018	0.19175	0.17737	0.17894	-5.935%	29,407,704	-62.010%
2025-10-14	0.19431	0.19508	0.17585	0.19023	-2.069%	41,055,499	-64.264%
2025-10-13	0.18534	0.19552	0.18252	0.19425	+4.807%	41,950,791	-65.004%
2025-10-12	0.16799	0.18831	0.16463	0.18534	+10.275%	34,700,725	-63.321%
2025-10-11	0.17659	0.17959	0.16105	0.16807	-5.206%	37,786,141	-59.553%
2025-10-10	0.21311	0.21681	0.08501	0.17730	-16.788%	30,737,242	-61.658%
2025-10-09	0.21991	0.22001	0.20878	0.21307	-3.119%	19,994,967	-68.095%
2025-10-08	0.21825	0.22229	0.21531	0.21993	+0.793%	15,653,171	-69.090%
2025-10-07	0.23004	0.23102	0.21622	0.21820	-5.168%	20,666,319	-68.845%
2025-10-06	0.21645	0.23352	0.21516	0.23009	+6.336%	21,533,035	-70.455%
2025-10-05	0.21708	0.22670	0.21432	0.21638	-0.309%	17,824,890	-68.583%
2025-10-04	0.22549	0.22625	0.21490	0.21705	-3.705%	10,490,051	-68.680%
2025-10-03	0.22746	0.22987	0.22021	0.22540	-0.910%	19,542,944	-69.840%
2025-10-02	0.22433	0.23027	0.22146	0.22747	+1.409%	16,214,219	-70.115%
2025-10-01	0.21500	0.22441	0.21029	0.22431	+4.345%	21,758,311	-69.694%
2025-09-30	0.21677	0.21782	0.20902	0.21497	-0.826%	13,945,406	-68.377%
2025-09-29	0.21616	0.22004	0.21202	0.21676	+0.240%	15,580,198	-68.638%
2025-09-28	0.21275	0.21697	0.20744	0.21624	+1.640%	11,044,711	-68.563%
2025-09-27	0.21416	0.21525	0.21137	0.21275	-0.691%	9,500,895	-68.047%
2025-09-26	0.20750	0.21638	0.20505	0.21423	+3.253%	26,081,643	-68.268%
2025-09-25	0.22119	0.22192	0.20535	0.20748	-6.190%	29,347,807	-67.235%
2025-09-24	0.21902	0.22619	0.21638	0.22117	+0.977%	16,948,872	-69.263%
2025-09-23	0.22200	0.22526	0.21831	0.21903	-1.413%	18,894,867	-68.963%
2025-09-22	0.23406	0.23485	0.21051	0.22217	-5.092%	34,406,222	-69.402%
2025-09-21	0.24188	0.24293	0.23346	0.23409	-3.221%	10,544,532	-70.960%
2025-09-20	0.23876	0.24693	0.23794	0.24188	+1.239%	16,626,059	-71.895%
2025-09-19	0.24647	0.25020	0.23601	0.23892	-3.024%	16,393,594	-71.547%
2025-09-18	0.24327	0.25219	0.24164	0.24637	+1.395%	18,421,594	-72.407%
2025-09-17	0.23806	0.24550	0.23275	0.24298	+2.058%	21,517,219	-72.022%
2025-09-16	0.23699	0.23993	0.23163	0.23808	+0.456%	14,794,774	-71.447%
2025-09-15	0.24072	0.24330	0.23007	0.23700	-1.537%	16,231,973	-71.316%
2025-09-14	0.24804	0.24841	0.23692	0.24070	-2.963%	11,913,878	-71.757%
2025-09-13	0.24549	0.25477	0.24383	0.24805	+1.039%	15,726,662	-72.594%
2025-09-12	0.23995	0.24572	0.23787	0.24550	+2.381%	16,711,660	-72.310%
2025-09-11	0.23428	0.24145	0.23341	0.23979	+2.356%	16,267,538	-71.650%
2025-09-10	0.22815	0.23678	0.22676	0.23427	+2.700%	14,385,868	-70.982%
2025-09-09	0.22640	0.23492	0.22382	0.22811	+0.764%	20,178,655	-70.199%
2025-09-08	0.21917	0.22785	0.21800	0.22638	+3.106%	15,581,316	-69.971%
2025-09-07	0.21472	0.22182	0.21453	0.21956	+2.311%	9,569,743	-69.038%
2025-09-06	0.21822	0.21973	0.21378	0.21460	-1.650%	5,814,265	-68.322%
2025-09-05	0.21343	0.22415	0.21245	0.21820	+2.211%	17,251,747	-68.845%
2025-09-04	0.21993	0.22012	0.21093	0.21348	-2.654%	13,007,661	-68.156%
2025-09-03	0.22068	0.22355	0.21768	0.21930	-0.621%	17,489,925	-69.001%
2025-09-02	0.21471	0.22090	0.21142	0.22067	+2.776%	23,498,917	-69.194%
2025-09-01	0.21869	0.22360	0.21070	0.21471	-1.865%	28,422,489	-68.339%
2025-08-31	0.22584	0.22868	0.21823	0.21879	-3.074%	10,973,536	-68.929%
2025-08-30	0.22774	0.22945	0.22027	0.22573	-0.965%	10,320,044	-69.884%
2025-08-29	0.23906	0.24038	0.22353	0.22793	-4.723%	28,134,386	-70.175%
2025-08-28	0.23760	0.24201	0.23538	0.23923	+0.695%	10,420,702	-71.584%
2025-08-27	0.24153	0.24363	0.23716	0.23758	-1.749%	19,398,119	-71.386%
2025-08-26	0.23080	0.24504	0.22974	0.24181	+4.793%	23,655,131	-71.887%
2025-08-25	0.24825	0.25092	0.22684	0.23075	-7.027%	25,506,780	-70.540%
2025-08-24	0.25328	0.26076	0.24303	0.24819	-2.056%	21,234,513	-72.610%
2025-08-23	0.25698	0.25698	0.24688	0.25340	-1.401%	10,799,430	-73.173%
2025-08-22	0.23572	0.25892	0.22815	0.25700	+9.097%	25,273,051	-73.549%
2025-08-21	0.24170	0.24319	0.23224	0.23557	-2.508%	14,853,988	-71.142%
2025-08-20	0.23163	0.24290	0.22922	0.24163	+4.353%	21,104,073	-71.866%
2025-08-19	0.24488	0.24739	0.23050	0.23155	-5.525%	20,300,831	-70.641%
2025-08-18	0.25199	0.25289	0.23847	0.24509	-2.854%	17,686,662	-72.263%
2025-08-17	0.25232	0.26033	0.25042	0.25229	+0.028%	8,006,611	-73.055%
2025-08-16	0.24752	0.25500	0.24717	0.25222	+1.886%	9,660,307	-73.047%
2025-08-15	0.24853	0.25852	0.24053	0.24755	-0.434%	24,622,500	-72.539%
2025-08-14	0.26614	0.27624	0.24407	0.24863	-6.537%	31,101,847	-72.658%
2025-08-13	0.26085	0.26781	0.25591	0.26602	+1.970%	24,205,135	-74.446%
2025-08-12	0.24662	0.26412	0.24479	0.26088	+5.808%	16,871,744	-73.942%
2025-08-11	0.25928	0.27000	0.24334	0.24656	-4.935%	26,808,572	-72.429%
2025-08-10	0.26664	0.27186	0.25451	0.25936	-2.544%	19,895,989	-73.789%
2025-08-09	0.26158	0.26974	0.26062	0.26613	+1.607%	21,964,060	-74.456%
2025-08-08	0.25993	0.26817	0.25484	0.26192	+0.804%	38,068,304	-74.046%
2025-08-07	0.24455	0.26087	0.24159	0.25983	+6.205%	25,025,233	-73.837%
2025-08-06	0.23913	0.24986	0.23327	0.24465	+2.283%	33,536,054	-72.213%
2025-08-05	0.25071	0.25270	0.23534	0.23919	-4.591%	27,592,154	-71.579%
2025-08-04	0.24866	0.25619	0.24548	0.25070	+0.824%	33,506,587	-72.884%
2025-08-03	0.23019	0.25110	0.22685	0.24865	+8.029%	27,136,940	-72.660%
2025-08-02	0.24101	0.24496	0.22548	0.23017	-4.565%	36,661,413	-70.465%
2025-08-01	0.25095	0.25618	0.23689	0.24118	-3.920%	65,869,413	-71.814%
2025-07-31	0.25577	0.27907	0.24978	0.25102	-1.849%	53,201,657	-72.918%
2025-07-30	0.26389	0.26504	0.24582	0.25575	-3.011%	39,029,317	-73.419%
2025-07-29	0.27165	0.27952	0.25710	0.26369	-2.898%	43,641,644	-74.220%
2025-07-28	0.29220	0.29243	0.26678	0.27156	-6.831%	37,578,592	-74.967%
2025-07-27	0.27985	0.30522	0.27628	0.29147	+4.182%	54,090,323	-76.677%
2025-07-26	0.25863	0.29118	0.25580	0.27977	+8.111%	61,052,656	-75.701%
2025-07-25	0.23916	0.26443	0.23324	0.25878	+8.226%	64,550,579	-73.731%
2025-07-24	0.24514	0.25024	0.23084	0.23911	-2.468%	30,185,976	-71.570%
2025-07-23	0.27528	0.27528	0.23844	0.24516	-10.919%	51,718,921	-72.271%
2025-07-22	0.27112	0.27546	0.25920	0.27521	+1.490%	50,041,329	-75.299%
2025-07-21	0.27093	0.28849	0.26363	0.27117	+0.118%	52,693,015	-74.931%
2025-07-20	0.26663	0.28297	0.26399	0.27085	+1.632%	42,525,196	-74.901%
2025-07-19	0.25942	0.27254	0.25629	0.26650	+2.729%	33,550,836	-74.492%
2025-07-18	0.27671	0.29887	0.25317	0.25942	-6.238%	52,966,249	-73.795%
2025-07-17	0.23658	0.28521	0.22859	0.27668	+17.103%	36,385,706	-75.430%
2025-07-16	0.23298	0.24700	0.22869	0.23627	+1.360%	26,682,031	-71.228%
2025-07-15	0.23708	0.24156	0.22314	0.23310	-1.617%	34,868,076	-70.837%
2025-07-14	0.24143	0.25774	0.23339	0.23693	-1.787%	45,279,357	-71.308%
2025-07-13	0.19735	0.25183	0.19630	0.24124	+22.283%	64,317,462	-71.821%
2025-07-12	0.19357	0.20665	0.19012	0.19728	+1.890%	24,329,579	-65.541%
2025-07-11	0.19003	0.20936	0.18619	0.19362	+1.916%	30,929,203	-64.890%
2025-07-10	0.17097	0.19024	0.17026	0.18998	+11.112%	13,856,066	-64.217%
2025-07-09	0.16088	0.17353	0.15982	0.17098	+6.404%	10,913,381	-60.241%
2025-07-08	0.15843	0.16218	0.15513	0.16069	+1.503%	7,190,110	-57.695%

.dark-mode .xV8K2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV8K2X{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / Tether USDcrypto Coinbase

HBARUSDT
Hedera Hashgraph / Tether USD
crypto Coinbase