Dark

HBARUSDT
Hedera Hashgraph / TetherUS (BINANCE:HBARUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:23 AM EDT

0.067950USDT-0.672%(-0.000460)78,646,153HBAR5,401,763USDT

0.067950Bid 0.067960Ask 0.000010Spread

Composite
0.067812 Binance
0.067950 Huobi
0.067812 OKX
0.067920 HitBTC
0.068514 Coinbase
0.067980 Binance.US
0.067950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.06849	0.06893	0.06731	0.06795	-0.803%	42,063,060	0.000%
2026-07-11	0.07034	0.07121	0.06666	0.06850	-2.630%	158,710,377	-0.803%
2026-07-10	0.06993	0.07147	0.06950	0.07035	+0.586%	56,210,641	-3.412%
2026-07-09	0.06936	0.07153	0.06916	0.06994	+0.836%	65,472,893	-2.845%
2026-07-08	0.07092	0.07117	0.06884	0.06936	-2.186%	66,884,310	-2.033%
2026-07-07	0.07337	0.07369	0.07034	0.07091	-3.340%	86,730,891	-4.174%
2026-07-06	0.07631	0.07637	0.07254	0.07336	-3.878%	75,941,264	-7.375%
2026-07-05	0.07729	0.07764	0.07433	0.07632	-1.255%	67,272,660	-10.967%
2026-07-04	0.07338	0.07734	0.07200	0.07729	+5.328%	112,920,801	-12.084%
2026-07-03	0.07090	0.07443	0.07050	0.07338	+3.527%	161,563,581	-7.400%
2026-07-02	0.07192	0.07494	0.07054	0.07088	-1.446%	95,447,057	-4.134%
2026-07-01	0.06954	0.07302	0.06850	0.07192	+3.437%	78,079,316	-5.520%
2026-06-30	0.07168	0.07181	0.06850	0.06953	-3.013%	85,867,376	-2.272%
2026-06-29	0.07103	0.07243	0.07061	0.07169	+0.929%	61,240,972	-5.217%
2026-06-28	0.07193	0.07199	0.07018	0.07103	-1.251%	46,746,365	-4.336%
2026-06-27	0.07096	0.07349	0.07096	0.07193	+1.396%	61,197,494	-5.533%
2026-06-26	0.07347	0.07423	0.07066	0.07094	-3.430%	85,616,619	-4.215%
2026-06-25	0.07566	0.07592	0.07066	0.07346	-2.895%	106,833,169	-7.501%
2026-06-24	0.07756	0.07826	0.07300	0.07565	-2.475%	133,397,191	-10.178%
2026-06-23	0.07874	0.07913	0.07663	0.07757	-1.498%	62,222,331	-12.402%
2026-06-22	0.07809	0.08063	0.07801	0.07875	+0.858%	59,714,795	-13.714%
2026-06-21	0.08071	0.08082	0.07801	0.07808	-3.247%	45,975,003	-12.974%
2026-06-20	0.08050	0.08087	0.07934	0.08070	+0.236%	58,889,230	-15.799%
2026-06-19	0.08027	0.08141	0.07873	0.08051	+0.311%	79,975,882	-15.601%
2026-06-18	0.08131	0.08218	0.07870	0.08026	-1.279%	118,815,411	-15.338%
2026-06-17	0.08069	0.08240	0.07943	0.08130	+0.768%	130,586,577	-16.421%
2026-06-16	0.08259	0.08483	0.08037	0.08068	-2.301%	139,901,706	-15.778%
2026-06-15	0.08119	0.08459	0.08063	0.08258	+1.725%	198,142,745	-17.716%
2026-06-14	0.07834	0.08119	0.07685	0.08118	+3.638%	107,540,886	-16.297%
2026-06-13	0.07788	0.07896	0.07680	0.07833	+0.591%	74,754,684	-13.252%
2026-06-12	0.07925	0.08052	0.07753	0.07787	-1.741%	116,334,558	-12.739%
2026-06-11	0.07769	0.08023	0.07694	0.07925	+2.008%	116,425,970	-14.259%
2026-06-10	0.07951	0.07974	0.07695	0.07769	-2.277%	90,256,356	-12.537%
2026-06-09	0.08132	0.08165	0.07868	0.07950	-2.250%	85,181,576	-14.528%
2026-06-08	0.08194	0.08331	0.08079	0.08133	-0.757%	83,212,295	-16.451%
2026-06-07	0.07970	0.08286	0.07941	0.08195	+2.823%	101,916,721	-17.084%
2026-06-06	0.08034	0.08130	0.07659	0.07970	-0.809%	151,171,608	-14.743%
2026-06-05	0.08379	0.08396	0.07742	0.08035	-4.128%	269,112,763	-15.432%
2026-06-04	0.08525	0.08771	0.08160	0.08381	-1.701%	231,252,222	-18.924%
2026-06-03	0.08692	0.08915	0.08465	0.08526	-1.899%	141,732,626	-20.303%
2026-06-02	0.09237	0.09287	0.08588	0.08691	-5.901%	161,569,075	-21.816%
2026-06-01	0.09660	0.09797	0.09153	0.09236	-4.389%	222,919,864	-26.429%
2026-05-31	0.09515	0.09936	0.09362	0.09660	+1.535%	255,402,581	-29.658%
2026-05-30	0.09922	0.10990	0.09454	0.09514	-4.102%	793,091,810	-28.579%
2026-05-29	0.09102	0.09981	0.08850	0.09921	+9.010%	557,374,416	-31.509%
2026-05-28	0.08569	0.09259	0.08187	0.09101	+6.196%	514,558,581	-25.338%
2026-05-27	0.08657	0.08698	0.08513	0.08570	-1.005%	77,776,828	-20.712%
2026-05-26	0.08813	0.08929	0.08637	0.08657	-1.759%	87,762,010	-21.509%
2026-05-25	0.08843	0.08989	0.08792	0.08812	-0.339%	72,065,442	-22.889%
2026-05-24	0.08973	0.09004	0.08722	0.08842	-1.449%	60,848,601	-23.151%
2026-05-23	0.08791	0.09108	0.08540	0.08972	+2.071%	127,137,194	-24.264%
2026-05-22	0.08997	0.09101	0.08761	0.08790	-2.290%	144,009,560	-22.696%
2026-05-21	0.08881	0.09080	0.08784	0.08996	+1.283%	84,075,197	-24.466%
2026-05-20	0.08856	0.08967	0.08803	0.08882	+0.294%	59,752,081	-23.497%
2026-05-19	0.09020	0.09103	0.08791	0.08856	-1.807%	67,552,011	-23.272%
2026-05-18	0.09010	0.09032	0.08812	0.09019	+0.089%	83,941,681	-24.659%
2026-05-17	0.09124	0.09207	0.08832	0.09011	-1.249%	61,525,359	-24.592%
2026-05-16	0.09285	0.09311	0.09000	0.09125	-1.734%	73,879,571	-25.534%
2026-05-15	0.09499	0.09577	0.09127	0.09286	-2.242%	99,544,083	-26.825%
2026-05-14	0.09340	0.09852	0.09249	0.09499	+1.702%	152,998,896	-28.466%
2026-05-13	0.09386	0.09561	0.09149	0.09340	-0.479%	127,527,131	-27.248%
2026-05-12	0.09691	0.09731	0.09262	0.09385	-3.148%	125,504,881	-27.597%
2026-05-11	0.09751	0.09773	0.09496	0.09690	-0.636%	145,367,421	-29.876%
2026-05-10	0.09290	0.09965	0.09223	0.09752	+4.984%	160,814,651	-30.322%
2026-05-09	0.09270	0.09517	0.09155	0.09289	+0.216%	71,987,831	-26.849%
2026-05-08	0.09011	0.09345	0.08946	0.09269	+2.875%	88,780,961	-26.691%
2026-05-07	0.09141	0.09172	0.08933	0.09010	-1.433%	88,222,031	-24.584%
2026-05-06	0.09029	0.09318	0.09019	0.09141	+1.229%	111,272,940	-25.665%
2026-05-05	0.08774	0.09113	0.08770	0.09030	+2.929%	95,771,941	-24.751%
2026-05-04	0.08771	0.08959	0.08724	0.08773	+0.011%	77,890,312	-22.546%
2026-05-03	0.08859	0.08870	0.08744	0.08772	-0.971%	31,964,663	-22.538%
2026-05-02	0.08815	0.08914	0.08760	0.08858	+0.488%	30,167,049	-23.290%
2026-05-01	0.08736	0.08863	0.08736	0.08815	+0.916%	60,164,256	-22.915%
2026-04-30	0.08866	0.08929	0.08728	0.08735	-1.478%	46,496,591	-22.210%
2026-04-29	0.08892	0.09105	0.08702	0.08866	-0.292%	78,811,731	-23.359%
2026-04-28	0.08974	0.08976	0.08818	0.08892	-0.925%	46,183,941	-23.583%
2026-04-27	0.09231	0.09314	0.08901	0.08975	-2.773%	87,008,627	-24.290%
2026-04-26	0.09123	0.09327	0.09056	0.09231	+1.195%	68,720,048	-26.389%
2026-04-25	0.09094	0.09219	0.09019	0.09122	+0.319%	45,600,400	-25.510%
2026-04-24	0.09081	0.09221	0.09010	0.09093	+0.132%	56,696,479	-25.272%
2026-04-23	0.09081	0.09144	0.08971	0.09081	+0.011%	68,604,257	-25.173%
2026-04-22	0.09036	0.09345	0.08986	0.09080	+0.509%	117,326,702	-25.165%
2026-04-21	0.08974	0.09138	0.08877	0.09034	+0.680%	79,207,974	-24.784%
2026-04-20	0.08725	0.09055	0.08718	0.08973	+2.854%	106,686,293	-24.273%
2026-04-19	0.08878	0.08963	0.08699	0.08724	-1.735%	74,669,737	-22.111%
2026-04-18	0.09073	0.09109	0.08796	0.08878	-2.160%	77,248,526	-23.462%
2026-04-17	0.09070	0.09353	0.08859	0.09074	+0.033%	152,432,765	-25.116%
2026-04-16	0.08712	0.09165	0.08636	0.09071	+4.133%	142,269,864	-25.091%
2026-04-15	0.08505	0.08744	0.08485	0.08711	+2.422%	82,795,421	-21.995%
2026-04-14	0.08778	0.08786	0.08444	0.08505	-3.110%	90,268,506	-20.106%
2026-04-13	0.08516	0.08813	0.08439	0.08778	+3.077%	116,995,163	-22.591%
2026-04-12	0.08831	0.08860	0.08503	0.08516	-3.578%	79,878,617	-20.209%
2026-04-11	0.08951	0.08984	0.08789	0.08832	-1.329%	67,470,534	-23.064%
2026-04-10	0.08937	0.09049	0.08775	0.08951	+0.134%	99,982,010	-24.087%
2026-04-09	0.08901	0.09168	0.08766	0.08939	+0.416%	105,057,088	-23.985%
2026-04-08	0.09186	0.09486	0.08847	0.08902	-3.092%	179,572,647	-23.669%
2026-04-07	0.08739	0.09295	0.08583	0.09186	+5.103%	93,519,131	-26.029%
2026-04-06	0.08807	0.09016	0.08698	0.08740	-0.749%	87,930,910	-22.254%
2026-04-05	0.08751	0.08815	0.08603	0.08806	+0.640%	48,149,639	-22.837%
2026-04-04	0.08770	0.08788	0.08665	0.08750	-0.228%	31,456,746	-22.343%
2026-04-03	0.08800	0.09039	0.08727	0.08770	-0.330%	64,682,265	-22.520%
2026-04-02	0.08846	0.08957	0.08489	0.08799	-0.531%	70,563,386	-22.775%
2026-04-01	0.08763	0.09125	0.08749	0.08846	+0.936%	102,156,890	-23.186%
2026-03-31	0.08729	0.08843	0.08360	0.08764	+0.401%	127,981,901	-22.467%
2026-03-30	0.08807	0.09100	0.08694	0.08729	-0.863%	67,281,658	-22.156%
2026-03-29	0.08984	0.09037	0.08603	0.08805	-1.982%	49,344,527	-22.828%
2026-03-28	0.08913	0.09193	0.08840	0.08983	+0.797%	47,221,375	-24.357%
2026-03-27	0.09116	0.09174	0.08855	0.08912	-2.227%	66,409,843	-23.754%
2026-03-26	0.09471	0.09478	0.09048	0.09115	-3.779%	67,370,818	-25.453%
2026-03-25	0.09419	0.09590	0.09389	0.09473	+0.584%	75,857,603	-28.270%
2026-03-24	0.09323	0.09454	0.09168	0.09418	+1.008%	86,833,246	-27.851%
2026-03-23	0.08921	0.09526	0.08875	0.09324	+4.529%	153,891,178	-27.124%
2026-03-22	0.09155	0.09231	0.08805	0.08920	-2.588%	79,854,534	-23.823%
2026-03-21	0.09319	0.09372	0.09120	0.09157	-1.728%	44,851,596	-25.794%
2026-03-20	0.09288	0.09479	0.09226	0.09318	+0.312%	45,955,140	-27.077%
2026-03-19	0.09579	0.09651	0.09144	0.09289	-3.038%	85,765,020	-26.849%
2026-03-18	0.09872	0.10082	0.09449	0.09580	-2.987%	101,101,496	-29.071%
2026-03-17	0.10029	0.10164	0.09779	0.09875	-1.536%	105,913,927	-31.190%
2026-03-16	0.09631	0.10104	0.09548	0.10029	+4.132%	183,532,106	-32.246%
2026-03-15	0.09357	0.09717	0.09295	0.09631	+2.928%	116,961,718	-29.447%
2026-03-14	0.09512	0.09533	0.09130	0.09357	-1.640%	97,211,937	-27.381%
2026-03-13	0.09484	0.09994	0.09453	0.09513	+0.306%	126,428,709	-28.571%
2026-03-12	0.09424	0.09549	0.09309	0.09484	+0.647%	60,934,947	-28.353%
2026-03-11	0.09518	0.09619	0.09330	0.09423	-0.998%	88,941,107	-27.889%
2026-03-10	0.09434	0.09897	0.09421	0.09518	+0.901%	106,317,005	-28.609%
2026-03-09	0.09392	0.09666	0.09378	0.09433	+0.426%	95,229,344	-27.966%
2026-03-08	0.09579	0.09673	0.09295	0.09393	-1.932%	63,686,308	-27.659%
2026-03-07	0.09757	0.09806	0.09516	0.09578	-1.825%	33,313,142	-29.056%
2026-03-06	0.09962	0.10090	0.09621	0.09756	-2.048%	80,230,783	-30.351%
2026-03-05	0.10114	0.10169	0.09814	0.09960	-1.523%	80,773,677	-31.777%
2026-03-04	0.09694	0.10419	0.09674	0.10114	+4.322%	129,028,626	-32.816%
2026-03-03	0.09802	0.09830	0.09424	0.09695	-1.082%	126,901,438	-29.912%
2026-03-02	0.09700	0.10297	0.09641	0.09801	+1.052%	125,346,877	-30.670%
2026-03-01	0.10020	0.10347	0.09568	0.09699	-3.213%	102,531,546	-29.941%
2026-02-28	0.10041	0.10149	0.09435	0.10021	-0.189%	153,062,125	-32.192%
2026-02-27	0.10262	0.10519	0.09832	0.10040	-2.154%	93,247,673	-32.321%
2026-02-26	0.10185	0.10398	0.09921	0.10261	+0.756%	100,508,530	-33.778%
2026-02-25	0.09504	0.10697	0.09488	0.10184	+7.166%	150,738,336	-33.278%
2026-02-24	0.09495	0.09645	0.09271	0.09503	+0.095%	88,888,552	-28.496%
2026-02-23	0.09826	0.09845	0.09329	0.09494	-3.379%	125,287,329	-28.428%
2026-02-22	0.09976	0.09981	0.09655	0.09826	-1.504%	46,789,652	-30.847%
2026-02-21	0.09975	0.10157	0.09878	0.09976	+0.010%	44,885,225	-31.887%
2026-02-20	0.09764	0.10149	0.09696	0.09975	+2.151%	102,561,165	-31.880%
2026-02-19	0.09911	0.09968	0.09595	0.09765	-1.473%	73,590,408	-30.415%
2026-02-18	0.10210	0.10267	0.09843	0.09911	-2.919%	86,484,558	-31.440%
2026-02-17	0.10168	0.10353	0.09925	0.10209	+0.403%	83,831,392	-33.441%
2026-02-16	0.10033	0.10274	0.09863	0.10168	+1.346%	95,781,385	-33.173%
2026-02-15	0.10389	0.10656	0.09802	0.10033	-3.427%	189,702,996	-32.273%
2026-02-14	0.09884	0.10760	0.09874	0.10389	+5.120%	275,503,885	-34.594%
2026-02-13	0.09320	0.09897	0.09152	0.09883	+6.041%	133,935,551	-31.246%
2026-02-12	0.08912	0.09669	0.08912	0.09320	+4.590%	169,879,866	-27.092%
2026-02-11	0.09076	0.09128	0.08716	0.08911	-1.807%	140,166,533	-23.746%
2026-02-10	0.09211	0.09330	0.08945	0.09075	-1.466%	120,205,952	-25.124%
2026-02-09	0.09126	0.09390	0.08781	0.09210	+0.920%	145,790,992	-26.221%
2026-02-08	0.09002	0.09608	0.08883	0.09126	+1.389%	180,102,055	-25.542%
2026-02-07	0.09129	0.09173	0.08671	0.09001	-1.402%	193,264,871	-24.508%
2026-02-06	0.07814	0.09825	0.07215	0.09129	+16.844%	608,858,476	-25.567%
2026-02-05	0.08947	0.09021	0.07588	0.07813	-12.665%	538,543,378	-13.030%
2026-02-04	0.09071	0.09362	0.08830	0.08946	-1.378%	228,262,529	-24.044%
2026-02-03	0.09324	0.09450	0.08742	0.09071	-2.713%	221,452,901	-25.091%
2026-02-02	0.08855	0.09589	0.08614	0.09324	+5.296%	302,325,071	-27.124%
2026-02-01	0.09296	0.09352	0.08696	0.08855	-4.723%	204,239,782	-23.264%
2026-01-31	0.09876	0.09878	0.08388	0.09294	-5.893%	328,710,613	-26.888%
2026-01-30	0.10116	0.10163	0.09670	0.09876	-2.363%	254,777,950	-31.197%
2026-01-29	0.10713	0.10739	0.09869	0.10115	-5.573%	198,485,466	-32.823%
2026-01-28	0.10819	0.10910	0.10614	0.10712	-0.989%	136,772,158	-36.566%
2026-01-27	0.10659	0.10863	0.10464	0.10819	+1.501%	100,069,489	-37.194%
2026-01-26	0.10327	0.10798	0.10310	0.10659	+3.225%	125,044,305	-36.251%
2026-01-25	0.10846	0.10873	0.10099	0.10326	-4.803%	137,631,869	-34.195%
2026-01-24	0.10947	0.10995	0.10750	0.10847	-0.923%	64,282,113	-37.356%
2026-01-23	0.10823	0.11264	0.10763	0.10948	+1.164%	121,762,082	-37.934%
2026-01-22	0.10931	0.11130	0.10686	0.10822	-0.988%	107,037,595	-37.211%
2026-01-21	0.10568	0.11157	0.10542	0.10930	+3.435%	259,532,490	-37.832%
2026-01-20	0.11089	0.11133	0.10388	0.10567	-4.699%	188,733,931	-35.696%
2026-01-19	0.11176	0.11256	0.10280	0.11088	-0.787%	221,198,751	-38.718%
2026-01-18	0.11888	0.11936	0.11162	0.11176	-5.981%	112,868,598	-39.200%
2026-01-17	0.11862	0.12083	0.11774	0.11887	+0.211%	80,389,897	-42.837%
2026-01-16	0.11783	0.11982	0.11445	0.11862	+0.670%	130,825,795	-42.716%
2026-01-15	0.12341	0.12352	0.11615	0.11783	-4.522%	171,846,384	-42.332%
2026-01-14	0.12231	0.12898	0.12186	0.12341	+0.908%	260,577,950	-44.940%
2026-01-13	0.11505	0.12411	0.11461	0.12230	+6.292%	201,269,768	-44.440%
2026-01-12	0.11731	0.12036	0.11354	0.11506	-1.926%	179,107,559	-40.944%
2026-01-11	0.11786	0.11923	0.11574	0.11732	-0.458%	107,175,750	-42.081%
2026-01-10	0.12035	0.12101	0.11726	0.11786	-2.069%	51,271,068	-42.347%
2026-01-09	0.12054	0.12355	0.11812	0.12035	-0.174%	164,971,501	-43.540%
2026-01-08	0.12370	0.12432	0.11785	0.12056	-2.531%	164,600,558	-43.638%
2026-01-07	0.12896	0.12962	0.12229	0.12369	-4.087%	169,659,579	-45.064%
2026-01-06	0.13169	0.13496	0.12420	0.12896	-2.073%	279,315,277	-47.309%
2026-01-05	0.12542	0.13260	0.12364	0.13169	+4.999%	249,049,199	-48.402%
2026-01-04	0.12081	0.12892	0.12006	0.12542	+3.807%	205,197,670	-45.822%
2026-01-03	0.12162	0.12230	0.11719	0.12082	-0.650%	121,980,787	-43.759%
2026-01-02	0.11435	0.12235	0.11309	0.12161	+6.358%	229,497,782	-44.125%
2026-01-01	0.10633	0.11448	0.10633	0.11434	+7.533%	100,319,709	-40.572%
2025-12-31	0.11169	0.11200	0.10578	0.10633	-4.808%	145,038,353	-36.095%
2025-12-30	0.11285	0.11346	0.11029	0.11170	-1.028%	89,883,794	-39.167%
2025-12-29	0.11548	0.11906	0.11261	0.11286	-2.269%	106,536,893	-39.793%
2025-12-28	0.11526	0.11673	0.11354	0.11548	+0.182%	51,138,787	-41.159%
2025-12-27	0.11166	0.11591	0.11116	0.11527	+3.242%	49,903,884	-41.051%
2025-12-26	0.10889	0.11728	0.10840	0.11165	+2.525%	101,095,089	-39.140%
2025-12-25	0.10932	0.11306	0.10843	0.10890	-0.384%	63,520,112	-37.603%
2025-12-24	0.11046	0.11122	0.10809	0.10932	-1.023%	61,770,648	-37.843%
2025-12-23	0.11413	0.11480	0.10906	0.11045	-3.216%	89,088,734	-38.479%
2025-12-22	0.11198	0.11688	0.11060	0.11412	+1.920%	111,988,041	-40.457%
2025-12-21	0.11377	0.11399	0.10930	0.11197	-1.599%	65,473,536	-39.314%
2025-12-20	0.11196	0.11470	0.11072	0.11379	+1.625%	65,458,409	-40.285%
2025-12-19	0.10491	0.11371	0.10295	0.11197	+6.740%	153,401,942	-39.314%
2025-12-18	0.10993	0.11428	0.10396	0.10490	-4.567%	163,318,226	-35.224%
2025-12-17	0.11460	0.11746	0.10845	0.10992	-4.084%	121,145,859	-38.182%
2025-12-16	0.11418	0.11697	0.11176	0.11460	+0.368%	106,615,133	-40.707%
2025-12-15	0.11821	0.12178	0.11133	0.11418	-3.409%	139,141,867	-40.489%
2025-12-14	0.12299	0.12445	0.11717	0.11821	-3.886%	98,845,577	-42.518%
2025-12-13	0.12395	0.12635	0.12121	0.12299	-0.766%	89,068,419	-44.752%
2025-12-12	0.12991	0.13159	0.12315	0.12394	-4.588%	141,421,358	-45.175%
2025-12-11	0.13473	0.13494	0.12843	0.12990	-3.592%	160,122,792	-47.691%
2025-12-10	0.13896	0.14200	0.13462	0.13474	-3.037%	157,172,386	-49.570%
2025-12-09	0.13453	0.14327	0.13236	0.13896	+3.293%	164,304,635	-51.101%
2025-12-08	0.13105	0.13752	0.13049	0.13453	+2.663%	136,347,717	-49.491%
2025-12-07	0.13400	0.13600	0.12761	0.13104	-2.202%	170,196,548	-48.146%
2025-12-06	0.13391	0.13452	0.13250	0.13399	+0.060%	67,179,718	-49.287%
2025-12-05	0.13936	0.14009	0.13264	0.13391	-3.918%	134,422,679	-49.257%
2025-12-04	0.14602	0.14659	0.13755	0.13937	-4.548%	158,522,191	-51.245%
2025-12-03	0.14466	0.15020	0.14242	0.14601	+0.933%	229,327,682	-53.462%
2025-12-02	0.13324	0.14663	0.13092	0.14466	+8.571%	170,395,502	-53.028%
2025-12-01	0.14136	0.14172	0.13001	0.13324	-5.738%	216,582,783	-49.002%
2025-11-30	0.14319	0.14647	0.14100	0.14135	-1.285%	101,644,202	-51.928%
2025-11-29	0.14537	0.14627	0.14228	0.14319	-1.500%	69,810,195	-52.546%
2025-11-28	0.14708	0.15085	0.14392	0.14537	-1.169%	140,822,547	-53.257%
2025-11-27	0.14787	0.14949	0.14420	0.14709	-0.534%	122,832,490	-53.804%
2025-11-26	0.14498	0.15053	0.14144	0.14788	+2.007%	167,762,873	-54.051%
2025-11-25	0.14851	0.14923	0.13991	0.14497	-2.384%	184,895,572	-53.128%
2025-11-24	0.14796	0.15216	0.14078	0.14851	+0.379%	342,861,461	-54.246%
2025-11-23	0.13173	0.15564	0.13122	0.14795	+12.305%	386,905,802	-54.072%
2025-11-22	0.13080	0.13347	0.12642	0.13174	+0.719%	142,236,056	-48.421%
2025-11-21	0.13652	0.13844	0.12251	0.13080	-4.197%	415,556,967	-48.050%
2025-11-20	0.14488	0.14801	0.13439	0.13653	-5.770%	244,465,627	-50.231%
2025-11-19	0.15062	0.15196	0.13812	0.14489	-3.798%	236,847,438	-53.102%
2025-11-18	0.14583	0.15245	0.14265	0.15061	+3.278%	248,434,969	-54.883%
2025-11-17	0.14665	0.15427	0.14195	0.14583	-0.559%	311,667,653	-53.405%
2025-11-16	0.15483	0.15581	0.14503	0.14665	-5.277%	237,083,839	-53.665%
2025-11-15	0.15298	0.15869	0.15281	0.15482	+1.209%	176,271,117	-56.110%
2025-11-14	0.16481	0.16538	0.15071	0.15297	-7.184%	423,325,235	-55.580%
2025-11-13	0.17399	0.18100	0.16150	0.16481	-5.292%	332,208,303	-58.771%
2025-11-12	0.17777	0.18641	0.17284	0.17402	-2.104%	274,800,288	-60.953%
2025-11-11	0.19397	0.19691	0.17721	0.17776	-8.352%	240,303,608	-61.774%
2025-11-10	0.17662	0.19874	0.17544	0.19396	+9.818%	385,457,633	-64.967%
2025-11-09	0.17566	0.17863	0.16843	0.17662	+0.547%	165,110,920	-61.528%
2025-11-08	0.17707	0.18037	0.17157	0.17566	-0.796%	190,287,442	-61.317%
2025-11-07	0.16319	0.18127	0.15948	0.17707	+8.499%	306,252,724	-61.625%
2025-11-06	0.17518	0.17543	0.16091	0.16320	-6.839%	183,355,901	-58.364%
2025-11-05	0.16859	0.17683	0.16034	0.17518	+3.909%	247,106,959	-61.211%
2025-11-04	0.17528	0.17919	0.15880	0.16859	-3.817%	486,518,600	-59.695%
2025-11-03	0.19451	0.19546	0.16624	0.17528	-9.891%	322,877,023	-61.233%
2025-11-02	0.19637	0.19807	0.19046	0.19452	-0.937%	162,148,162	-65.068%
2025-11-01	0.20101	0.20485	0.19577	0.19636	-2.308%	187,367,771	-65.395%
2025-10-31	0.19658	0.20410	0.19027	0.20100	+2.254%	347,858,513	-66.194%
2025-10-30	0.20108	0.21091	0.18932	0.19657	-2.248%	647,256,827	-65.432%
2025-10-29	0.19451	0.20675	0.19244	0.20109	+3.388%	471,744,285	-66.209%
2025-10-28	0.18478	0.21975	0.18387	0.19450	+5.255%	912,206,078	-65.064%
2025-10-27	0.17995	0.18490	0.17638	0.18479	+2.690%	157,192,313	-63.229%
2025-10-26	0.17253	0.18142	0.17086	0.17995	+4.307%	94,494,642	-62.240%
2025-10-25	0.17079	0.17395	0.16854	0.17252	+1.013%	61,944,234	-60.613%
2025-10-24	0.16507	0.17278	0.16421	0.17079	+3.471%	118,464,387	-60.214%
2025-10-23	0.16608	0.17017	0.16281	0.16506	-0.620%	136,709,551	-58.833%
2025-10-22	0.17042	0.17234	0.16140	0.16609	-2.547%	162,679,901	-59.088%
2025-10-21	0.17554	0.18194	0.16861	0.17043	-2.911%	157,813,109	-60.130%
2025-10-20	0.17049	0.18098	0.16684	0.17554	+2.956%	135,907,220	-61.291%
2025-10-19	0.16589	0.17359	0.16243	0.17050	+2.773%	121,693,809	-60.147%
2025-10-18	0.16257	0.16773	0.16228	0.16590	+2.055%	89,328,708	-59.042%
2025-10-17	0.17085	0.17389	0.15552	0.16256	-4.852%	284,553,402	-58.200%
2025-10-16	0.17896	0.18517	0.16869	0.17085	-4.526%	210,373,531	-60.228%
2025-10-15	0.19019	0.19178	0.17735	0.17895	-5.915%	190,452,442	-62.028%
2025-10-14	0.19431	0.19507	0.17576	0.19020	-2.115%	353,127,135	-64.274%
2025-10-13	0.18526	0.19555	0.18243	0.19431	+4.891%	312,908,349	-65.030%
2025-10-12	0.16805	0.18841	0.16465	0.18525	+10.235%	203,902,777	-63.320%
2025-10-11	0.16441	0.17705	0.16005	0.16805	+2.245%	297,820,250	-59.566%
2025-10-10	0.21296	0.21688	0.07250	0.16436	-22.825%	700,267,261	-58.658%
2025-10-09	0.21970	0.22003	0.20877	0.21297	-3.054%	208,448,373	-68.094%
2025-10-08	0.21816	0.22235	0.21527	0.21968	+0.697%	122,886,644	-69.069%
2025-10-07	0.23012	0.23106	0.21619	0.21816	-5.193%	159,505,022	-68.853%
2025-10-06	0.21636	0.23364	0.21515	0.23011	+6.355%	194,337,103	-70.471%
2025-10-05	0.21705	0.22670	0.21428	0.21636	-0.318%	134,617,180	-68.594%
2025-10-04	0.22545	0.22623	0.21484	0.21705	-3.717%	100,405,925	-68.694%
2025-10-03	0.22747	0.22986	0.22016	0.22543	-0.892%	137,910,186	-69.858%
2025-10-02	0.22430	0.23034	0.22149	0.22746	+1.418%	117,831,840	-70.127%
2025-10-01	0.21501	0.22448	0.21024	0.22428	+4.316%	144,251,452	-69.703%
2025-09-30	0.21676	0.21784	0.20899	0.21500	-0.812%	157,082,445	-68.395%
2025-09-29	0.21607	0.22007	0.21202	0.21676	+0.319%	106,633,623	-68.652%
2025-09-28	0.21270	0.21698	0.20746	0.21607	+1.584%	66,875,334	-68.552%
2025-09-27	0.21437	0.21525	0.21133	0.21270	-0.784%	51,779,862	-68.054%
2025-09-26	0.20754	0.21639	0.20501	0.21438	+3.296%	167,175,474	-68.304%
2025-09-25	0.22123	0.22195	0.20533	0.20754	-6.192%	275,301,364	-67.259%
2025-09-24	0.21902	0.22624	0.21637	0.22124	+1.009%	138,685,474	-69.287%
2025-09-23	0.22220	0.22523	0.21830	0.21903	-1.427%	149,318,278	-68.977%
2025-09-22	0.23403	0.23483	0.21028	0.22220	-5.055%	256,563,771	-69.419%
2025-09-21	0.24195	0.24301	0.23344	0.23403	-3.277%	56,944,752	-70.965%
2025-09-20	0.23883	0.24696	0.23790	0.24196	+1.306%	70,230,527	-71.917%
2025-09-19	0.24623	0.25026	0.23598	0.23884	-3.001%	131,736,219	-71.550%
2025-09-18	0.24303	0.25224	0.24166	0.24623	+1.321%	201,371,055	-72.404%
2025-09-17	0.23803	0.24553	0.23268	0.24302	+2.092%	260,779,411	-72.039%
2025-09-16	0.23700	0.23995	0.23161	0.23804	+0.435%	89,764,805	-71.454%
2025-09-15	0.24075	0.24332	0.23003	0.23701	-1.558%	157,419,116	-71.330%
2025-09-14	0.24820	0.24847	0.23689	0.24076	-2.986%	124,770,280	-71.777%
2025-09-13	0.24551	0.25481	0.24387	0.24817	+1.088%	142,857,897	-72.620%
2025-09-12	0.23979	0.24573	0.23783	0.24550	+2.386%	174,063,086	-72.322%
2025-09-11	0.23424	0.24147	0.23340	0.23978	+2.365%	147,434,514	-71.662%
2025-09-10	0.22811	0.23677	0.22671	0.23424	+2.687%	122,079,619	-70.991%
2025-09-09	0.22633	0.23495	0.22381	0.22811	+0.786%	132,120,789	-70.212%
2025-09-08	0.21951	0.22787	0.21801	0.22633	+3.116%	115,568,786	-69.977%
2025-09-07	0.21463	0.22190	0.21443	0.21949	+2.274%	76,382,051	-69.042%
2025-09-06	0.21828	0.21973	0.21371	0.21461	-1.690%	41,606,797	-68.338%
2025-09-05	0.21350	0.22414	0.21239	0.21830	+2.243%	131,011,621	-68.873%
2025-09-04	0.21929	0.22012	0.21093	0.21351	-2.636%	170,168,693	-68.175%
2025-09-03	0.22059	0.22354	0.21762	0.21929	-0.585%	92,244,822	-69.014%
2025-09-02	0.21470	0.22079	0.21143	0.22058	+2.748%	188,946,891	-69.195%
2025-09-01	0.21895	0.22368	0.21059	0.21468	-1.955%	185,584,455	-68.348%
2025-08-31	0.22575	0.22871	0.21784	0.21896	-3.003%	79,075,844	-68.967%
2025-08-30	0.22797	0.22951	0.22028	0.22574	-0.974%	107,200,716	-69.899%
2025-08-29	0.23922	0.24037	0.22349	0.22796	-4.707%	249,640,545	-70.192%
2025-08-28	0.23762	0.24201	0.23540	0.23922	+0.678%	134,719,322	-71.595%
2025-08-27	0.24176	0.24358	0.23715	0.23761	-1.721%	146,073,241	-71.403%
2025-08-26	0.23079	0.24507	0.22972	0.24177	+4.758%	166,118,736	-71.895%
2025-08-25	0.24818	0.25092	0.22677	0.23079	-7.003%	227,780,898	-70.558%
2025-08-24	0.25338	0.26080	0.24304	0.24817	-2.056%	187,840,081	-72.620%
2025-08-23	0.25694	0.25717	0.24686	0.25338	-1.378%	105,674,456	-73.183%
2025-08-22	0.23555	0.25897	0.22814	0.25692	+9.077%	300,397,487	-73.552%
2025-08-21	0.24169	0.24322	0.23237	0.23554	-2.577%	118,035,636	-71.151%
2025-08-20	0.23158	0.24288	0.22921	0.24177	+4.409%	173,215,061	-71.895%
2025-08-19	0.24499	0.24748	0.23052	0.23156	-5.478%	193,469,618	-70.656%
2025-08-18	0.25211	0.25291	0.23838	0.24498	-2.824%	214,467,783	-72.263%
2025-08-17	0.25232	0.26039	0.25041	0.25210	-0.079%	128,537,557	-73.046%
2025-08-16	0.24753	0.25504	0.24713	0.25230	+1.923%	125,525,571	-73.068%
2025-08-15	0.24864	0.25850	0.24025	0.24754	-0.450%	249,678,676	-72.550%
2025-08-14	0.26604	0.27625	0.24400	0.24866	-6.529%	398,224,838	-72.674%
2025-08-13	0.26097	0.26770	0.25594	0.26603	+1.931%	244,815,238	-74.458%
2025-08-12	0.24657	0.26412	0.24471	0.26099	+5.848%	202,352,036	-73.965%
2025-08-11	0.25931	0.26999	0.24338	0.24657	-4.909%	225,972,236	-72.442%
2025-08-10	0.26606	0.27189	0.25460	0.25930	-2.541%	139,310,091	-73.795%
2025-08-09	0.26179	0.26986	0.26063	0.26606	+1.639%	154,082,471	-74.461%
2025-08-08	0.25989	0.26836	0.25480	0.26177	+0.731%	245,604,047	-74.042%
2025-08-07	0.24458	0.26090	0.24159	0.25987	+6.252%	201,064,366	-73.852%
2025-08-06	0.23934	0.24988	0.23331	0.24458	+2.202%	199,657,452	-72.218%
2025-08-05	0.25085	0.25271	0.23551	0.23931	-4.600%	201,984,026	-71.606%
2025-08-04	0.24862	0.25616	0.24552	0.25085	+0.901%	250,471,593	-72.912%
2025-08-03	0.23011	0.25112	0.22685	0.24861	+8.044%	226,986,958	-72.668%
2025-08-02	0.24114	0.24491	0.22550	0.23010	-4.574%	256,246,831	-70.469%
2025-08-01	0.25099	0.25620	0.23677	0.24113	-3.925%	450,304,869	-71.820%
2025-07-31	0.25577	0.27900	0.24970	0.25098	-1.869%	366,738,927	-72.926%
2025-07-30	0.26375	0.26506	0.24578	0.25576	-3.026%	288,489,478	-73.432%
2025-07-29	0.27154	0.27944	0.25712	0.26374	-2.869%	253,895,306	-74.236%
2025-07-28	0.29172	0.29247	0.26672	0.27153	-6.915%	283,202,548	-74.975%
2025-07-27	0.27977	0.30500	0.27645	0.29170	+4.275%	497,573,673	-76.706%
2025-07-26	0.25865	0.29115	0.25584	0.27974	+8.146%	524,168,170	-75.710%
2025-07-25	0.23911	0.26457	0.23322	0.25867	+8.180%	616,524,866	-73.731%
2025-07-24	0.24518	0.25012	0.23100	0.23911	-2.468%	424,730,590	-71.582%
2025-07-23	0.27528	0.27532	0.23851	0.24516	-10.942%	454,339,455	-72.283%
2025-07-22	0.27118	0.27543	0.25913	0.27528	+1.519%	390,351,307	-75.316%
2025-07-21	0.27088	0.28843	0.26342	0.27116	+0.107%	454,348,548	-74.941%
2025-07-20	0.26654	0.28292	0.26398	0.27087	+1.644%	308,368,343	-74.914%
2025-07-19	0.25942	0.27248	0.25651	0.26649	+2.733%	309,534,177	-74.502%
2025-07-18	0.27656	0.29900	0.25330	0.25940	-6.205%	677,767,290	-73.805%
2025-07-17	0.23616	0.28500	0.22876	0.27656	+17.112%	916,698,879	-75.430%
2025-07-16	0.23307	0.24480	0.22871	0.23615	+1.317%	438,882,072	-71.226%
2025-07-15	0.23689	0.24167	0.22306	0.23308	-1.608%	506,166,715	-70.847%
2025-07-14	0.24135	0.25769	0.23353	0.23689	-1.844%	766,460,706	-71.316%
2025-07-13	0.19736	0.25194	0.19632	0.24134	+22.290%	1,114,235,424	-71.845%
2025-07-12	0.19371	0.20672	0.19006	0.19735	+1.890%	397,420,780	-65.569%
2025-07-11	0.18988	0.20939	0.18808	0.19369	+1.996%	547,414,315	-64.918%
2025-07-10	0.17094	0.19027	0.17022	0.18990	+11.098%	223,044,043	-64.218%
2025-07-09	0.16078	0.17355	0.15981	0.17093	+6.306%	185,221,072	-60.247%
2025-07-08	0.15844	0.16236	0.15514	0.16079	+1.490%	117,101,359	-57.740%

.dark-mode .WqHf0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqHf0h{ color: #333333; background-color: white; border: 2px solid #333333; }HBARUSDTHedera Hashgraph / TetherUS (BINANCE:HBARUSDT)crypto Binance

HBARUSDT
Hedera Hashgraph / TetherUS (BINANCE:HBARUSDT)
crypto Binance