Dark

FILUSDT
Filecoin / Tether USD
crypto Composite

Real-time

Oct 15, 2025 8:44:43 AM EDT

1.6475USDT+3.682%(+0.0585)32,664,882FIL54,291,936USDT

1.6288Bid 1.6480Ask 0.0192Spread

Composite
1.6475 Huobi
1.6475 Binance
1.6480 OKX
1.6480 HitBTC
1.6489 Binance.US
1.6670 Bitfinex
1.6481

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	1.6743	1.7130	1.6430	1.6475	-1.642%	17,061,743	0.000%
2025-10-14	1.7290	1.7410	1.5550	1.6750	-3.162%	49,284,728	-1.642%
2025-10-13	1.6590	2.0240	1.5900	1.7297	+4.274%	54,523,968	-4.752%
2025-10-12	1.5640	1.6970	1.4930	1.6588	+6.129%	37,033,521	-0.681%
2025-10-11	1.6850	2.4060	1.4760	1.5630	-7.240%	97,756,644	+5.406%
2025-10-10	2.2970	2.5960	0.1400	1.6850	-26.656%	174,608,547	-2.226%
2025-10-09	2.3646	2.3680	2.2200	2.2974	-2.842%	48,247,551	-28.289%
2025-10-08	2.2794	2.4180	2.2480	2.3646	+3.738%	57,130,295	-30.326%
2025-10-07	2.4058	2.4150	2.2300	2.2794	-5.254%	53,136,845	-27.722%
2025-10-06	2.3318	2.4310	2.3100	2.4058	+3.174%	43,722,878	-31.520%
2025-10-05	2.3140	2.4170	2.2950	2.3318	+0.756%	42,231,380	-29.346%
2025-10-04	2.3903	2.4050	2.2690	2.3143	-3.180%	37,393,591	-28.812%
2025-10-03	2.3841	2.4320	2.3129	2.3903	+0.256%	46,355,802	-31.076%
2025-10-02	2.2970	2.3990	2.2900	2.3842	+3.765%	47,344,217	-30.899%
2025-10-01	2.1876	2.5570	2.1635	2.2977	+4.966%	43,812,692	-28.298%
2025-09-30	2.2113	2.2135	2.1300	2.1890	-1.013%	36,439,462	-24.737%
2025-09-29	2.2162	2.2330	2.1450	2.2114	-0.221%	27,226,836	-25.500%
2025-09-28	2.1910	2.2213	2.1238	2.2163	+1.118%	19,767,269	-25.664%
2025-09-27	2.1983	2.2130	2.1660	2.1918	+0.037%	13,564,923	-24.833%
2025-09-26	2.1230	2.2040	2.0960	2.1910	+3.203%	30,617,789	-24.806%
2025-09-25	2.2286	2.2724	2.0850	2.1230	-4.721%	42,827,575	-22.398%
2025-09-24	2.2410	2.2980	2.1940	2.2282	-0.460%	30,016,742	-26.061%
2025-09-23	2.2630	2.2900	2.2130	2.2385	-0.960%	25,432,375	-26.402%
2025-09-22	2.4000	2.7560	2.1900	2.2602	-8.345%	34,102,739	-27.108%
2025-09-21	2.4425	2.4780	2.3919	2.4660	+0.900%	17,582,019	-33.191%
2025-09-20	2.4470	2.5160	2.4280	2.4440	-0.123%	18,387,151	-32.590%
2025-09-19	2.5870	2.6130	2.4260	2.4470	-5.045%	31,580,493	-32.673%
2025-09-18	2.5678	2.5930	2.4573	2.5770	+0.311%	38,790,648	-36.069%
2025-09-17	2.5613	2.6512	2.4370	2.5690	+0.509%	50,712,515	-35.870%
2025-09-16	2.4091	2.6960	2.3708	2.5560	+5.970%	35,917,436	-35.544%
2025-09-15	2.5149	2.5560	2.3700	2.4120	-4.095%	38,209,145	-31.696%
2025-09-14	2.6198	2.6346	2.4740	2.5150	-4.008%	31,884,628	-34.493%
2025-09-13	2.5624	2.6552	2.4854	2.6200	+2.304%	36,039,557	-37.118%
2025-09-12	2.5363	2.5740	2.4707	2.5610	+0.986%	25,194,943	-35.670%
2025-09-11	2.4912	2.5420	2.4504	2.5360	+1.766%	32,822,686	-35.035%
2025-09-10	2.4513	2.5100	2.4168	2.4920	+1.673%	30,487,334	-33.888%
2025-09-09	2.4418	2.5040	2.4080	2.4510	+0.410%	34,642,806	-32.783%
2025-09-08	2.3935	2.4670	2.3790	2.4410	+1.963%	34,546,899	-32.507%
2025-09-07	2.3251	2.4340	2.3080	2.3940	+2.879%	26,523,313	-31.182%
2025-09-06	2.3469	2.3569	2.2995	2.3270	-0.768%	20,989,705	-29.201%
2025-09-05	2.2663	2.3855	2.2314	2.3450	+3.578%	37,307,039	-29.744%
2025-09-04	2.3307	2.3579	2.2270	2.2640	-2.791%	28,772,696	-27.231%
2025-09-03	2.2715	2.3590	2.2253	2.3290	+2.599%	30,906,643	-29.261%
2025-09-02	2.2793	2.3326	2.2160	2.2700	-0.743%	46,339,161	-27.423%
2025-09-01	2.2689	2.5170	2.2150	2.2870	+0.749%	72,957,988	-27.962%
2025-08-31	2.2932	2.3420	2.2652	2.2700	-0.917%	18,570,698	-27.423%
2025-08-30	2.2672	2.3270	2.2279	2.2910	+0.925%	23,496,891	-28.088%
2025-08-29	2.3862	2.3990	2.2280	2.2700	-4.742%	40,410,387	-27.423%
2025-08-28	2.3060	2.4020	2.2867	2.3830	+3.250%	31,163,308	-30.864%
2025-08-27	2.3228	2.3530	2.2880	2.3080	-0.688%	26,925,650	-28.618%
2025-08-26	2.1790	2.3590	2.1510	2.3240	+6.362%	37,450,431	-29.109%
2025-08-25	2.4299	2.4480	2.1360	2.1850	-9.897%	72,534,936	-24.600%
2025-08-24	2.5298	2.5486	2.3870	2.4250	-3.960%	55,645,746	-32.062%
2025-08-23	2.5754	2.5850	2.4845	2.5250	-2.018%	32,652,132	-34.752%
2025-08-22	2.3953	2.6140	2.3040	2.5770	+7.734%	51,369,142	-36.069%
2025-08-21	2.4358	2.4640	2.3730	2.3920	-1.766%	18,251,686	-31.125%
2025-08-20	2.3641	2.4510	2.3150	2.4350	+3.222%	28,196,877	-32.341%
2025-08-19	2.4670	2.4991	2.3500	2.3590	-4.417%	29,353,995	-30.161%
2025-08-18	2.5578	2.5630	2.4120	2.4680	-3.556%	29,619,204	-33.246%
2025-08-17	2.5315	2.6300	2.5120	2.5590	+1.066%	19,949,781	-35.619%
2025-08-16	2.4619	2.5400	2.4610	2.5320	+2.676%	16,326,479	-34.933%
2025-08-15	2.5015	2.5600	2.4000	2.4660	-1.557%	30,212,506	-33.191%
2025-08-14	2.7322	2.7580	2.4520	2.5050	-8.342%	47,930,787	-34.232%
2025-08-13	2.6326	2.7610	2.6007	2.7330	+3.877%	43,476,138	-39.718%
2025-08-12	2.4685	2.6620	2.4460	2.6310	+6.518%	35,319,794	-37.381%
2025-08-11	2.6188	2.6830	2.4490	2.4700	-5.797%	40,954,706	-33.300%
2025-08-10	2.6286	2.6610	2.5377	2.6220	-0.342%	28,384,862	-37.166%
2025-08-09	2.5488	2.6640	2.5320	2.6310	+3.379%	29,836,402	-37.381%
2025-08-08	2.4865	2.5570	2.3890	2.5450	+2.250%	41,099,018	-35.265%
2025-08-07	2.3790	2.4900	2.3591	2.4890	+4.668%	23,801,363	-33.809%
2025-08-06	2.3335	2.3950	2.2800	2.3780	+1.929%	19,458,914	-30.719%
2025-08-05	2.4271	2.4409	2.2810	2.3330	-3.794%	24,031,013	-29.383%
2025-08-04	2.3436	2.4390	2.3248	2.4250	+3.456%	18,954,640	-32.062%
2025-08-03	2.2767	2.3550	2.2231	2.3440	+3.169%	22,121,399	-29.714%
2025-08-02	2.3023	2.3686	2.2220	2.2720	-1.045%	33,065,423	-27.487%
2025-08-01	2.3918	2.5143	2.2180	2.2960	-4.013%	51,468,931	-28.245%
2025-07-31	2.4898	2.5500	2.3834	2.3920	-4.013%	30,033,777	-31.125%
2025-07-30	2.5685	2.5890	2.3520	2.4920	-3.035%	36,450,959	-33.888%
2025-07-29	2.5993	2.6724	2.5149	2.5700	-1.419%	27,622,113	-35.895%
2025-07-28	2.7566	2.8100	2.5780	2.6070	-5.475%	31,411,235	-36.805%
2025-07-27	2.6619	3.1410	2.6490	2.7580	+3.529%	19,067,340	-40.265%
2025-07-26	2.6490	2.9100	2.6220	2.6640	+0.528%	17,083,747	-38.157%
2025-07-25	2.5801	2.6511	2.5000	2.6500	+2.594%	39,101,445	-37.830%
2025-07-24	2.6390	2.6852	2.4730	2.5830	-2.196%	43,622,101	-36.218%
2025-07-23	2.9307	2.9423	2.5520	2.6410	-9.925%	51,021,890	-37.618%
2025-07-22	2.9210	2.9463	2.7560	2.9320	+0.480%	57,977,413	-43.810%
2025-07-21	2.8864	2.9870	2.8219	2.9180	+1.074%	44,738,277	-43.540%
2025-07-20	2.8022	3.0250	2.7560	2.8870	+3.034%	50,456,316	-42.934%
2025-07-19	2.7567	2.8390	2.6610	2.8020	+1.780%	29,318,846	-41.203%
2025-07-18	2.7126	2.9110	2.6860	2.7530	+1.662%	68,346,760	-40.156%
2025-07-17	2.6531	2.7465	2.5920	2.7080	+2.150%	40,803,953	-39.162%
2025-07-16	2.6452	2.7390	2.5890	2.6510	+0.189%	42,294,707	-37.854%
2025-07-15	2.5679	2.6514	2.4610	2.6460	+2.757%	39,985,313	-37.736%
2025-07-14	2.5578	2.6902	2.5227	2.5750	+0.625%	49,628,920	-36.019%
2025-07-13	2.5309	2.6280	2.5177	2.5590	+0.947%	30,952,451	-35.619%
2025-07-12	2.5716	2.6050	2.4610	2.5350	-1.054%	39,039,758	-35.010%
2025-07-11	2.5905	2.6800	2.5110	2.5620	-1.043%	61,998,832	-35.695%
2025-07-10	2.4452	2.6070	2.4200	2.5890	+6.150%	45,907,598	-36.365%
2025-07-09	2.3139	2.4715	2.2830	2.4390	+5.493%	35,999,406	-32.452%
2025-07-08	2.2777	2.3323	2.2381	2.3120	+1.404%	26,631,381	-28.741%
2025-07-07	2.2910	2.3290	2.2470	2.2800	-0.480%	29,501,113	-27.741%
2025-07-06	2.2514	2.3300	2.2112	2.2910	+1.687%	20,502,415	-28.088%
2025-07-05	2.2649	2.2880	2.2110	2.2530	-0.398%	27,273,101	-26.875%
2025-07-04	2.3964	2.4090	2.2290	2.2620	-5.632%	30,943,206	-27.166%
2025-07-03	2.3736	2.4450	2.2994	2.3970	+1.139%	50,945,203	-31.268%
2025-07-02	2.2018	2.4360	2.1805	2.3700	+7.629%	37,957,732	-30.485%
2025-07-01	2.3005	2.3510	2.1800	2.2020	-4.344%	32,178,218	-25.182%
2025-06-30	2.3918	2.4040	2.2700	2.3020	-3.561%	34,433,728	-28.432%
2025-06-29	2.2717	2.4210	2.2456	2.3870	+5.201%	29,554,725	-30.980%
2025-06-28	2.2140	2.2850	2.1804	2.2690	+2.577%	23,207,804	-27.391%
2025-06-27	2.1970	2.2470	2.1400	2.2120	+0.683%	37,484,686	-25.520%
2025-06-26	2.2518	2.3030	2.1760	2.1970	-2.486%	29,922,400	-25.011%
2025-06-25	2.2973	2.3150	2.2230	2.2530	-1.916%	32,106,854	-26.875%
2025-06-24	2.2581	2.3580	2.2259	2.2970	+1.863%	45,174,124	-28.276%
2025-06-23	2.0664	2.2720	2.0460	2.2550	+8.990%	53,057,505	-26.940%
2025-06-22	2.1887	2.2244	1.9610	2.0690	-5.525%	66,667,464	-20.372%
2025-06-21	2.2599	2.3050	2.1310	2.1900	-3.140%	35,272,708	-24.772%
2025-06-20	2.3475	2.3890	2.1820	2.2610	-3.623%	35,126,751	-27.134%
2025-06-19	2.3908	2.4200	2.3161	2.3460	-1.923%	21,054,997	-29.774%
2025-06-18	2.3952	2.4160	2.3140	2.3920	-0.042%	37,329,958	-31.125%
2025-06-17	2.4551	2.4980	2.3410	2.3930	-2.842%	35,618,229	-31.153%
2025-06-16	2.4209	2.5700	2.3970	2.4630	+1.735%	33,356,989	-33.110%
2025-06-15	2.4204	2.4476	2.3660	2.4210	+0.083%	15,908,669	-31.950%
2025-06-14	2.4611	2.4611	2.3807	2.4190	-1.667%	15,980,360	-31.893%
2025-06-13	2.4931	2.5066	2.3360	2.4600	-1.796%	65,430,626	-33.028%
2025-06-12	2.6932	2.7031	2.4820	2.5050	-6.947%	27,894,057	-34.232%
2025-06-11	2.7302	2.7750	2.6630	2.6920	-1.464%	26,759,313	-38.800%
2025-06-10	2.6041	2.7520	2.5666	2.7320	+4.996%	27,572,966	-39.696%
2025-06-09	2.4895	2.6160	2.4540	2.6020	+4.624%	16,951,183	-36.683%
2025-06-08	2.5092	2.5440	2.4700	2.4870	-0.798%	10,479,364	-33.756%
2025-06-07	2.4074	2.5260	2.3985	2.5070	+4.068%	8,524,984	-34.284%
2025-06-06	2.3735	2.4670	2.3610	2.4090	+1.774%	13,135,650	-31.611%
2025-06-05	2.5628	2.6030	2.3000	2.3670	-7.611%	23,000,131	-30.397%
2025-06-04	2.6273	2.6740	2.5420	2.5620	-2.474%	9,901,286	-35.695%
2025-06-03	2.6420	2.6884	2.4000	2.6270	-0.605%	13,819,565	-37.286%
2025-06-02	2.5685	2.6490	2.5071	2.6430	+2.840%	9,856,226	-37.666%
2025-06-01	2.5942	2.5980	2.5070	2.5700	-1.002%	7,337,995	-35.895%
2025-05-31	2.5168	2.6230	2.4369	2.5960	+3.344%	18,839,592	-36.537%
2025-05-30	2.7681	2.7830	2.4900	2.5120	-9.150%	31,774,312	-34.415%
2025-05-29	2.8632	2.9490	2.7480	2.7650	-3.389%	14,592,873	-40.416%
2025-05-28	2.8861	2.9100	2.7570	2.8620	-0.728%	16,783,475	-42.435%
2025-05-27	2.7908	2.9240	2.7340	2.8830	+3.296%	13,914,273	-42.855%
2025-05-26	2.8142	2.8620	2.7530	2.7910	-0.853%	12,221,441	-40.971%
2025-05-25	2.8263	2.8340	2.7190	2.8150	-0.283%	10,914,503	-41.474%
2025-05-24	2.8439	2.8890	2.8030	2.8230	-0.773%	7,698,283	-41.640%
2025-05-23	3.0715	3.1580	2.8260	2.8450	-7.780%	19,115,629	-42.091%
2025-05-22	2.9481	3.0960	2.9420	3.0850	+4.789%	14,411,541	-46.596%
2025-05-21	2.8675	3.0020	2.8045	2.9440	+2.793%	15,886,455	-44.039%
2025-05-20	2.8661	2.9250	2.7620	2.8640	+0.175%	10,073,002	-42.476%
2025-05-19	2.9094	2.9340	2.7298	2.8590	-1.786%	13,374,434	-42.375%
2025-05-18	2.7759	2.9860	2.7240	2.9110	+4.524%	14,139,740	-43.404%
2025-05-17	2.8778	2.8920	2.7380	2.7850	-3.231%	12,612,952	-40.844%
2025-05-16	2.9304	3.0230	2.8490	2.8780	-1.975%	11,409,928	-42.755%
2025-05-15	3.0483	3.0850	2.8780	2.9360	-3.769%	16,188,832	-43.886%
2025-05-14	3.2230	3.2900	3.0240	3.0510	-5.219%	16,284,391	-46.001%
2025-05-13	3.1424	3.2620	2.9390	3.2190	+2.549%	18,283,001	-48.820%
2025-05-12	3.1448	3.3000	2.9900	3.1390	-0.064%	20,851,504	-47.515%
2025-05-11	3.2515	3.3150	3.0770	3.1410	-3.205%	17,488,038	-47.549%
2025-05-10	3.0190	3.2800	2.9500	3.2450	+7.379%	18,758,155	-49.230%
2025-05-09	2.9305	3.1050	2.9230	3.0220	+3.105%	20,748,337	-45.483%
2025-05-08	2.5890	2.9560	2.5810	2.9310	+13.341%	18,000,028	-43.791%
2025-05-07	2.5892	2.6180	2.5190	2.5860	-0.039%	10,565,631	-36.292%
2025-05-06	2.6194	2.6290	2.4830	2.5870	-0.995%	11,324,552	-36.316%
2025-05-05	2.6284	2.6890	2.5680	2.6130	-0.684%	8,470,449	-36.950%
2025-05-04	2.6443	2.6850	2.6050	2.6310	-0.717%	5,691,918	-37.381%
2025-05-03	2.8026	2.8080	2.6100	2.6500	-5.458%	11,325,594	-37.830%
2025-05-02	2.8391	2.9030	2.7553	2.8030	-1.303%	9,832,518	-41.224%
2025-05-01	2.7677	2.8640	2.7470	2.8400	+2.601%	10,638,990	-41.989%
2025-04-30	2.7413	2.8110	2.6644	2.7680	+0.985%	10,889,793	-40.480%
2025-04-29	2.7656	2.8397	2.7050	2.7410	-0.868%	10,699,546	-39.894%
2025-04-28	2.7035	2.8090	2.6450	2.7650	+2.180%	11,799,319	-40.416%
2025-04-27	2.8585	2.8880	2.6690	2.7060	-5.418%	14,682,756	-39.117%
2025-04-26	2.8639	2.9280	2.8080	2.8610	+0.070%	11,106,404	-42.415%
2025-04-25	2.8647	2.9120	2.7990	2.8590	+0.035%	12,073,871	-42.375%
2025-04-24	2.7903	2.8620	2.6600	2.8580	+2.474%	14,030,874	-42.355%
2025-04-23	2.7198	2.8180	2.6710	2.7890	+2.763%	18,907,936	-40.929%
2025-04-22	2.6124	2.7261	2.4830	2.7140	+3.945%	23,053,050	-39.296%
2025-04-21	2.6469	2.7170	2.5820	2.6110	-1.397%	10,350,558	-36.902%
2025-04-20	2.6511	2.6870	2.5670	2.6480	+0.379%	11,420,776	-37.783%
2025-04-19	2.4535	2.6600	2.4474	2.6380	+7.498%	11,105,608	-37.547%
2025-04-18	2.3832	2.4920	2.3660	2.4540	+2.979%	7,722,200	-32.865%
2025-04-17	2.3889	2.4230	2.3240	2.3830	-0.168%	8,438,379	-30.864%
2025-04-16	2.4157	2.4453	2.3470	2.3870	-1.200%	10,806,523	-30.980%
2025-04-15	2.5331	2.5403	2.4020	2.4160	-4.544%	9,489,992	-31.809%
2025-04-14	2.4947	2.6000	2.4860	2.5310	+1.484%	13,120,880	-34.907%
2025-04-13	2.5627	2.5820	2.4410	2.4940	-2.616%	10,295,822	-33.941%
2025-04-12	2.4556	2.5880	2.4170	2.5610	+4.318%	11,179,146	-35.670%
2025-04-11	2.3443	2.4730	2.3310	2.4550	+4.557%	11,336,358	-32.892%
2025-04-10	2.4735	2.4810	2.3020	2.3480	-5.093%	11,791,325	-29.834%
2025-04-09	2.2629	2.5360	2.1730	2.4740	+9.179%	19,523,439	-33.407%
2025-04-08	2.3684	2.4215	2.2430	2.2660	-4.348%	15,729,590	-27.295%
2025-04-07	2.3747	2.6064	2.1120	2.3690	-0.295%	38,996,797	-30.456%
2025-04-06	2.6970	2.7110	2.3240	2.3760	-11.902%	17,077,241	-30.661%
2025-04-05	2.7624	2.8137	2.6540	2.6970	-2.459%	10,623,567	-38.914%
2025-04-04	2.7308	3.4590	2.6840	2.7650	+1.282%	43,089,899	-40.416%
2025-04-03	2.6993	2.7830	2.6042	2.7300	+1.036%	11,282,712	-39.652%
2025-04-02	2.8324	2.9070	2.6459	2.7020	-4.759%	15,577,879	-39.027%
2025-04-01	2.7771	2.9450	2.7750	2.8370	+2.124%	13,712,783	-41.928%
2025-03-31	2.7580	2.8140	2.6980	2.7780	+0.835%	9,018,368	-40.695%
2025-03-30	2.7404	2.7980	2.7060	2.7550	+0.364%	6,679,702	-40.200%
2025-03-29	2.8243	2.8545	2.6990	2.7450	-2.935%	9,338,467	-39.982%
2025-03-28	3.0212	3.0486	2.7790	2.8280	-6.389%	11,702,544	-41.743%
2025-03-27	3.0204	3.1110	2.9570	3.0210	-0.165%	9,041,478	-45.465%
2025-03-26	3.1321	3.2100	3.0000	3.0260	-3.354%	10,519,532	-45.555%
2025-03-25	3.1211	3.1580	3.0870	3.1310	+0.064%	6,781,947	-47.381%
2025-03-24	3.0225	3.2000	2.9960	3.1290	+3.336%	14,672,004	-47.347%
2025-03-23	2.9891	3.0330	2.9640	3.0280	+1.271%	8,721,861	-45.591%
2025-03-22	2.9160	3.0574	2.9120	2.9900	+2.467%	7,725,765	-44.900%
2025-03-21	3.0501	3.0750	2.8700	2.9180	-4.296%	8,605,373	-43.540%
2025-03-20	3.0900	3.1040	2.9570	3.0490	-1.231%	10,331,937	-45.966%
2025-03-19	2.9284	3.0960	2.9177	3.0870	+5.575%	12,288,924	-46.631%
2025-03-18	3.0234	3.0325	2.8192	2.9240	-3.243%	14,546,830	-43.656%
2025-03-17	2.8337	3.0830	2.8320	3.0220	+6.634%	13,828,278	-45.483%
2025-03-16	2.9453	2.9870	2.8139	2.8340	-3.867%	8,585,249	-41.867%
2025-03-15	2.8861	2.9807	2.8580	2.9480	+2.184%	6,650,866	-44.115%
2025-03-14	2.7491	2.9190	2.7390	2.8850	+4.985%	12,914,278	-42.894%
2025-03-13	2.7904	2.8400	2.6640	2.7480	-1.470%	16,468,619	-40.047%
2025-03-12	2.7438	2.8710	2.6723	2.7890	+1.714%	14,790,564	-40.929%
2025-03-11	2.6464	2.8076	2.4380	2.7420	+3.746%	28,452,412	-39.916%
2025-03-10	2.7876	2.9760	2.5900	2.6430	-5.167%	22,506,086	-37.666%
2025-03-09	3.1052	3.1490	2.7390	2.7870	-10.155%	16,731,865	-40.886%
2025-03-08	3.1095	3.1650	3.0340	3.1020	-0.481%	11,569,992	-46.889%
2025-03-07	3.0867	3.2270	2.9070	3.1170	+0.972%	24,240,946	-47.145%
2025-03-06	3.1426	3.2020	3.0060	3.0870	-1.531%	14,586,970	-46.631%
2025-03-05	3.0144	3.1820	2.9740	3.1350	+3.946%	17,208,532	-47.448%
2025-03-04	3.0619	3.0860	2.7669	3.0160	-1.791%	33,085,561	-45.375%
2025-03-03	3.5647	3.5850	2.9980	3.0710	-13.881%	27,156,773	-46.353%
2025-03-02	3.2369	3.5970	3.1803	3.5660	+9.960%	23,457,512	-53.800%
2025-03-01	3.2413	3.3000	3.1360	3.2430	-0.185%	10,737,997	-49.198%
2025-02-28	3.2535	3.3290	2.9930	3.2490	-0.399%	25,589,491	-49.292%
2025-02-27	3.1528	3.3450	3.1140	3.2620	+3.588%	17,466,743	-49.494%
2025-02-26	3.1427	3.2229	3.0050	3.1490	+0.223%	21,724,125	-47.682%
2025-02-25	3.0310	3.1845	2.8000	3.1420	+4.212%	30,051,481	-47.565%
2025-02-24	3.4169	3.4377	2.9364	3.0150	-11.661%	22,513,584	-45.357%
2025-02-23	3.4359	3.5080	3.3470	3.4130	-0.612%	8,479,163	-51.729%
2025-02-22	3.3078	3.4570	3.2560	3.4340	+3.403%	10,120,234	-52.024%
2025-02-21	3.4970	3.6180	3.2420	3.3210	-4.979%	18,818,335	-50.391%
2025-02-20	3.3289	3.5360	3.2910	3.4950	+5.081%	14,227,250	-52.861%
2025-02-19	3.2303	3.3500	3.1820	3.3260	+2.972%	11,452,607	-50.466%
2025-02-18	3.4318	3.4394	3.1330	3.2300	-5.995%	18,684,925	-48.994%
2025-02-17	3.4019	3.5140	3.3124	3.4360	+1.118%	12,979,691	-52.052%
2025-02-16	3.4167	3.4890	3.3600	3.3980	-0.556%	7,949,245	-51.516%
2025-02-15	3.5153	3.5702	3.3810	3.4170	-3.119%	7,967,840	-51.785%
2025-02-14	3.4010	3.6280	3.3870	3.5270	+3.644%	11,859,293	-53.289%
2025-02-13	3.4791	3.5440	3.3445	3.4030	-2.156%	12,084,050	-51.587%
2025-02-12	3.3345	3.5450	3.1750	3.4780	+4.163%	21,161,580	-52.631%
2025-02-11	3.4246	3.5383	3.2670	3.3390	-2.625%	13,602,572	-50.659%
2025-02-10	3.3216	3.4700	3.1899	3.4290	+3.564%	15,615,593	-51.954%
2025-02-09	3.3132	3.3990	3.1562	3.3110	+0.151%	11,564,898	-50.242%
2025-02-08	3.1729	3.3270	3.1430	3.3060	+3.701%	12,374,995	-50.166%
2025-02-07	3.1228	3.3834	3.0740	3.1880	+2.147%	20,036,298	-48.322%
2025-02-06	3.2453	3.3578	3.0840	3.1210	-3.732%	18,138,860	-47.212%
2025-02-05	3.3371	3.3850	3.1909	3.2420	-2.759%	17,312,765	-49.183%
2025-02-04	3.5081	3.6990	3.0950	3.3340	-4.933%	31,303,681	-50.585%
2025-02-03	3.5893	3.6050	2.0190	3.5070	-2.610%	89,341,371	-53.023%
2025-02-02	4.3709	4.4669	3.3000	3.6010	-17.635%	36,448,224	-54.249%
2025-02-01	4.8081	4.8760	4.3280	4.3720	-9.144%	9,882,156	-62.317%
2025-01-31	4.8088	4.9633	4.6793	4.8120	+0.083%	11,532,464	-65.763%
2025-01-30	4.5146	4.8990	4.4750	4.8080	+6.513%	10,900,172	-65.734%
2025-01-29	4.4606	4.6480	4.3660	4.5140	+2.900%	11,394,234	-63.502%
2025-01-28	4.6583	4.7270	4.3250	4.3868	-5.897%	11,392,906	-62.444%
2025-01-27	4.7624	4.8690	4.3437	4.6617	-4.124%	26,278,604	-64.659%
2025-01-26	5.0070	5.1880	4.8510	4.8622	-2.424%	8,287,176	-66.116%
2025-01-25	4.9481	5.0799	4.9260	4.9830	-0.652%	8,371,428	-66.938%
2025-01-24	5.0339	5.2010	4.8970	5.0157	-0.903%	11,877,311	-67.153%
2025-01-23	4.9919	5.1480	4.8610	5.0614	+1.200%	15,323,403	-67.450%
2025-01-22	5.2751	5.3060	4.9620	5.0014	-4.840%	12,241,538	-67.059%
2025-01-21	5.1130	5.3490	4.8860	5.2558	+2.938%	19,556,376	-68.654%
2025-01-20	4.9281	5.4800	4.8270	5.1058	+2.499%	40,330,780	-67.733%
2025-01-19	5.5693	5.6150	4.8440	4.9813	-8.560%	35,531,828	-66.926%
2025-01-18	5.7919	5.8750	5.3220	5.4476	-6.558%	21,623,084	-69.757%
2025-01-17	5.6842	5.9570	5.6100	5.8299	+3.796%	15,700,308	-71.741%
2025-01-16	5.6682	5.7917	5.3870	5.6167	-0.619%	19,822,244	-70.668%
2025-01-15	5.2182	5.6780	5.1107	5.6517	+8.445%	18,820,121	-70.849%
2025-01-14	5.0234	5.2500	4.9050	5.2116	+7.239%	11,513,575	-68.388%
2025-01-13	5.1626	5.2300	4.6040	4.8598	-4.508%	22,049,096	-66.099%
2025-01-12	5.2117	5.2360	5.0150	5.0892	-2.178%	5,658,730	-67.628%
2025-01-11	5.2166	5.3150	5.1030	5.2025	-0.155%	6,543,176	-68.333%
2025-01-10	5.0445	5.2620	5.0100	5.2106	+3.156%	13,829,044	-68.382%
2025-01-09	5.1195	5.1923	4.9100	5.0512	-1.201%	17,755,545	-67.384%
2025-01-08	5.3680	5.4890	4.8980	5.1126	-4.487%	21,522,864	-67.776%
2025-01-07	5.9483	6.1051	5.3330	5.3528	-10.565%	23,181,197	-69.222%
2025-01-06	5.9094	6.3040	5.7830	5.9851	+1.223%	25,534,618	-72.473%
2025-01-05	5.6539	5.9760	5.5000	5.9128	+4.878%	12,814,198	-72.137%
2025-01-04	5.5825	5.7340	5.5619	5.6378	-0.457%	10,190,762	-70.778%
2025-01-03	5.3023	5.7530	5.2400	5.6637	+6.651%	16,150,596	-70.911%
2025-01-02	5.2167	5.3700	5.1193	5.3105	+3.729%	13,736,895	-68.977%
2025-01-01	4.9871	5.1960	4.8400	5.1196	+3.382%	10,825,926	-67.820%
2024-12-31	4.8489	5.1410	4.7670	4.9521	+0.489%	10,870,827	-66.731%
2024-12-30	5.0087	5.1870	4.7520	4.9280	-0.571%	13,722,464	-66.569%
2024-12-29	5.2170	5.2400	4.9160	4.9563	-4.888%	8,139,937	-66.759%
2024-12-28	4.9141	5.2840	4.8980	5.2110	+5.207%	10,598,074	-68.384%
2024-12-27	5.0279	5.2026	4.8920	4.9531	-0.486%	13,043,677	-66.738%
2024-12-26	5.2800	5.3647	4.9060	4.9773	-6.005%	12,767,820	-66.900%
2024-12-25	5.4617	5.5000	5.2260	5.2953	-3.002%	11,633,751	-68.888%
2024-12-24	5.1627	5.5723	5.0390	5.4592	+5.065%	20,063,649	-69.822%
2024-12-23	4.7694	5.2600	4.7200	5.1960	+7.502%	20,848,256	-68.293%
2024-12-22	4.9532	5.0620	4.6900	4.8334	-1.752%	18,218,523	-65.914%
2024-12-21	5.1724	5.4846	4.8470	4.9196	-5.690%	24,619,844	-66.512%
2024-12-20	5.1422	5.3239	4.3800	5.2164	-4.933%	44,160,115	-68.417%
2024-12-19	5.6284	6.2014	4.9110	5.4871	-2.847%	39,310,992	-69.975%
2024-12-18	6.2994	6.3430	5.5150	5.6479	-10.205%	27,749,442	-70.830%
2024-12-17	6.5451	6.6610	6.2130	6.2898	-3.758%	17,934,671	-73.807%
2024-12-16	6.7105	6.9450	6.4070	6.5354	-2.967%	18,764,426	-74.791%
2024-12-15	6.4309	6.7890	6.3160	6.7352	+4.660%	12,216,616	-75.539%
2024-12-14	6.7324	6.8540	6.2610	6.4353	-4.727%	13,025,959	-74.399%
2024-12-13	6.7468	6.8550	6.5131	6.7546	-1.826%	15,928,686	-75.609%
2024-12-12	6.6934	7.1570	6.5044	6.8802	+2.951%	24,547,594	-76.054%
2024-12-11	6.1906	6.7930	5.9440	6.6830	+7.731%	25,369,382	-75.348%
2024-12-10	6.1633	6.4780	5.6800	6.2034	-1.117%	43,754,096	-73.442%
2024-12-09	7.8154	7.9270	5.3210	6.2735	-20.297%	60,721,411	-73.739%
2024-12-08	7.8154	7.9535	7.5750	7.8711	+0.556%	16,756,280	-79.069%
2024-12-07	8.0373	8.1410	7.3300	7.8276	-3.075%	17,116,823	-78.953%
2024-12-06	7.6827	8.3072	7.5840	8.0759	+4.957%	29,404,857	-79.600%
2024-12-05	8.0927	8.2840	6.9397	7.6945	-4.826%	43,001,386	-78.589%
2024-12-04	7.3519	8.4300	7.2960	8.0847	+10.614%	61,083,663	-79.622%
2024-12-03	7.2223	7.6410	6.6630	7.3089	+0.380%	52,971,228	-77.459%
2024-12-02	6.9038	7.4899	6.6200	7.2812	+6.022%	55,992,932	-77.373%
2024-12-01	6.9615	7.0931	6.5120	6.8676	-2.900%	29,658,318	-76.011%
2024-11-30	6.1089	7.3256	6.0630	7.0727	+15.110%	45,643,284	-76.706%
2024-11-29	5.7984	6.1730	5.6240	6.1443	+5.752%	23,866,444	-73.187%
2024-11-28	5.7797	5.8960	5.4880	5.8101	-0.005%	22,005,546	-71.644%
2024-11-27	5.3779	5.8750	5.2905	5.8104	+6.978%	28,595,395	-71.646%
2024-11-26	5.4607	5.7680	5.1560	5.4314	-0.403%	32,326,240	-69.667%
2024-11-25	5.7168	6.0160	5.0000	5.4534	-4.777%	37,184,370	-69.789%
2024-11-24	5.4213	6.1415	5.1770	5.7270	+6.634%	66,671,042	-71.233%
2024-11-23	4.9154	5.6780	4.8170	5.3707	+8.952%	59,847,150	-69.324%
2024-11-22	4.5487	4.9680	4.4540	4.9294	+8.831%	30,266,223	-66.578%
2024-11-21	4.2510	4.6670	4.0740	4.5294	+6.695%	28,320,806	-63.627%
2024-11-20	4.3389	4.5310	4.1170	4.2452	-4.200%	20,942,159	-61.191%
2024-11-19	4.5298	4.5870	4.2840	4.4313	-1.219%	15,091,863	-62.821%
2024-11-18	4.3287	4.6505	4.2521	4.4860	+3.238%	28,107,859	-63.275%
2024-11-17	4.7110	4.8780	4.2500	4.3453	-8.437%	30,972,063	-62.085%
2024-11-16	4.2032	4.8240	4.1480	4.7457	+12.942%	32,419,997	-65.284%
2024-11-15	3.8977	4.2570	3.7820	4.2019	+8.914%	23,977,070	-60.792%
2024-11-14	4.0889	4.2150	3.8000	3.8580	-5.337%	22,533,534	-57.297%
2024-11-13	4.2244	4.2950	3.8530	4.0755	-3.408%	36,878,749	-59.576%
2024-11-12	4.4141	4.6510	4.0950	4.2193	-4.333%	40,824,733	-60.953%
2024-11-11	4.2983	4.4147	4.1130	4.4104	+3.421%	31,724,895	-62.645%
2024-11-10	4.0382	4.4228	3.9950	4.2645	+10.029%	33,157,306	-61.367%
2024-11-09	3.9148	4.0780	3.7681	3.8758	-0.946%	15,138,766	-57.493%
2024-11-08	3.7897	3.9670	3.6490	3.9128	+3.879%	19,144,698	-57.895%
2024-11-07	3.7171	3.8270	3.6580	3.7667	+1.512%	12,909,880	-56.261%
2024-11-06	3.3922	3.7530	3.3900	3.7106	+9.415%	21,328,555	-55.600%
2024-11-05	3.2895	3.4353	3.2690	3.3913	+3.583%	8,740,136	-51.420%
2024-11-04	3.3338	3.4080	3.2000	3.2740	-1.994%	9,619,257	-49.679%
2024-11-03	3.4351	3.4400	3.2384	3.3406	-2.643%	10,799,139	-50.683%
2024-11-02	3.4845	3.5100	3.3800	3.4313	-1.115%	5,598,866	-51.986%
2024-11-01	3.5409	3.5880	3.4240	3.4700	-3.040%	8,984,917	-52.522%
2024-10-31	3.7282	3.7747	3.4870	3.5788	-3.783%	9,254,408	-53.965%
2024-10-30	3.7050	3.7891	3.6440	3.7195	+0.270%	9,926,092	-55.706%
2024-10-29	3.6323	3.7420	3.5400	3.7095	+2.359%	11,618,756	-55.587%
2024-10-28	3.5703	3.7000	3.4830	3.6240	+1.655%	10,979,624	-54.539%
2024-10-27	3.4740	3.6072	3.4510	3.5650	+2.625%	5,341,069	-53.787%
2024-10-26	3.4184	3.4930	3.3740	3.4738	+0.766%	9,672,689	-52.574%
2024-10-25	3.7431	3.7520	3.2740	3.4474	-7.831%	13,586,331	-52.210%
2024-10-24	3.6920	3.7700	3.6470	3.7403	+1.440%	7,019,935	-55.953%
2024-10-23	3.7956	3.8331	3.6050	3.6872	-3.101%	8,033,748	-55.318%
2024-10-22	3.8616	3.9100	3.7270	3.8052	-1.120%	9,944,022	-56.704%
2024-10-21	3.9934	4.0200	3.7800	3.8483	-3.416%	11,529,778	-57.189%
2024-10-20	3.7825	4.0170	3.7080	3.9844	+5.780%	12,293,850	-58.651%
2024-10-19	3.7840	3.8220	3.7000	3.7667	-0.204%	5,441,921	-56.261%
2024-10-18	3.6358	3.7810	3.6010	3.7744	+3.644%	7,920,783	-56.351%
2024-10-17	3.7579	3.7720	3.4900	3.6417	-1.989%	8,191,947	-54.760%
2024-10-16	3.8060	3.8280	3.6909	3.7156	-1.136%	10,786,705	-55.660%
2024-10-15	3.8622	3.9360	3.6880	3.7583	-2.567%	17,477,622	-56.164%
2024-10-14	3.5721	3.9000	3.4910	3.8573	+8.072%	14,986,571	-57.289%
2024-10-13	3.6169	3.6310	3.4770	3.5692	-1.149%	7,561,552	-53.841%
2024-10-12	3.5913	3.6570	3.5410	3.6107	+0.655%	7,678,443	-54.372%
2024-10-11	3.5444	3.6180	3.4600	3.5872	+1.402%	7,845,661	-54.073%

.dark-mode .DGl4L2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGl4L2{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Composite

FILUSDT
Filecoin / Tether USD
crypto Composite