Dark

ETHGBP
Ethereum / Pound sterling
crypto Kraken

Real-time

Jul 31, 2026 11:42:00 PM EDT

1385.25GBP+0.331%(+4.57)680

0.00Bid 0.00Ask 0.00Spread

Composite
1385.37 Coinbase
1385.37 Kraken
1385.25 Bitstamp
1389.34 Bitfinex
1403.20 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-01	1,380.6500	1,386.4000	1,380.6400	1,385.2500	+0.331%	68	0.000%
2026-07-31	1,424.1100	1,436.6600	1,376.1800	1,380.6800	-3.073%	619	+0.331%
2026-07-30	1,427.6700	1,442.4900	1,416.3900	1,424.4600	-0.210%	358	-2.753%
2026-07-29	1,444.9200	1,448.0600	1,401.6000	1,427.4600	-1.230%	605	-2.957%
2026-07-28	1,422.3400	1,448.6300	1,395.9800	1,445.2300	+1.610%	592	-4.150%
2026-07-27	1,462.9400	1,483.2600	1,416.3700	1,422.3300	-2.736%	844	-2.607%
2026-07-26	1,406.4100	1,471.2300	1,406.2600	1,462.3400	+3.988%	589	-5.272%
2026-07-25	1,396.0300	1,407.7600	1,388.7400	1,406.2600	+0.716%	236	-1.494%
2026-07-24	1,410.5100	1,430.7400	1,386.2100	1,396.2600	-0.958%	748	-0.789%
2026-07-23	1,445.5000	1,449.3700	1,404.7200	1,409.7600	-2.475%	971	-1.739%
2026-07-22	1,441.6600	1,462.3400	1,426.8800	1,445.5300	+0.274%	632	-4.170%
2026-07-21	1,417.3800	1,450.9500	1,414.5000	1,441.5800	+1.711%	1,920	-3.908%
2026-07-20	1,392.1800	1,426.4000	1,369.2700	1,417.3300	+1.806%	575	-2.263%
2026-07-19	1,385.3100	1,396.4600	1,378.0100	1,392.1900	+0.504%	242	-0.498%
2026-07-18	1,368.2500	1,387.2800	1,365.7600	1,385.2100	+1.234%	1,568	+0.003%
2026-07-17	1,382.4000	1,386.3900	1,341.1100	1,368.3300	-1.031%	594	+1.237%
2026-07-16	1,415.9100	1,424.4400	1,377.8600	1,382.5900	-2.356%	1,360	+0.192%
2026-07-15	1,411.9100	1,447.0000	1,389.9300	1,415.9500	+0.352%	883	-2.168%
2026-07-14	1,329.4600	1,413.9200	1,327.8300	1,410.9800	+6.143%	1,083	-1.824%
2026-07-13	1,348.9800	1,377.3000	1,310.0200	1,329.3200	-1.452%	740	+4.207%
2026-07-12	1,333.7600	1,361.5600	1,328.8000	1,348.9100	+1.102%	255	+2.694%
2026-07-11	1,340.0000	1,363.4900	1,333.0600	1,334.2100	-0.432%	308	+3.825%
2026-07-10	1,300.7300	1,349.4100	1,294.4900	1,340.0000	+3.016%	674	+3.377%
2026-07-09	1,300.6200	1,310.7400	1,286.1600	1,300.7700	-0.015%	515	+6.495%
2026-07-08	1,326.3500	1,334.1600	1,282.1200	1,300.9600	-1.870%	837	+6.479%
2026-07-07	1,342.9100	1,353.7000	1,313.4300	1,325.7500	-1.216%	565	+4.488%
2026-07-06	1,337.3500	1,366.6400	1,295.4600	1,342.0700	+0.433%	624	+3.217%
2026-07-05	1,334.3200	1,353.0400	1,311.5900	1,336.2800	+0.130%	363	+3.665%
2026-07-04	1,315.7600	1,353.4200	1,306.4100	1,334.5500	+1.392%	484	+3.799%
2026-07-03	1,273.4300	1,327.9600	1,268.2000	1,316.2300	+3.393%	835	+5.244%
2026-07-02	1,211.2900	1,286.5600	1,201.7600	1,273.0300	+5.050%	1,398	+8.815%
2026-07-01	1,184.9300	1,237.4600	1,171.2000	1,211.8300	+2.262%	819	+14.311%
2026-06-30	1,215.4300	1,216.0600	1,171.9500	1,185.0200	-2.472%	803	+16.897%
2026-06-29	1,189.8200	1,233.7600	1,175.0500	1,215.0500	+2.135%	658	+14.008%
2026-06-28	1,191.6700	1,201.7300	1,173.0000	1,189.6500	-0.173%	324	+16.442%
2026-06-27	1,194.4600	1,218.1600	1,184.2000	1,191.7100	-0.239%	374	+16.241%
2026-06-26	1,187.5000	1,203.7500	1,145.3700	1,194.5600	+0.652%	786	+15.963%
2026-06-25	1,230.9600	1,257.3400	1,161.5100	1,186.8200	-3.514%	807	+16.719%
2026-06-24	1,261.6000	1,281.1300	1,180.0000	1,230.0500	-2.512%	1,002	+12.617%
2026-06-23	1,303.1500	1,308.6200	1,237.5700	1,261.7400	-3.097%	787	+9.789%
2026-06-22	1,291.2600	1,341.2300	1,291.2200	1,302.0700	+0.831%	733	+6.388%
2026-06-21	1,314.5600	1,314.7000	1,290.0000	1,291.3400	-1.781%	326	+7.272%
2026-06-20	1,292.2600	1,326.6200	1,287.4000	1,314.7500	+1.714%	466	+5.362%
2026-06-19	1,294.6700	1,299.0300	1,269.3600	1,292.6000	-0.209%	399	+7.168%
2026-06-18	1,314.6500	1,323.0600	1,263.5600	1,295.3100	-1.471%	863	+6.944%
2026-06-17	1,334.4500	1,345.0000	1,299.4700	1,314.6500	-1.432%	544	+5.370%
2026-06-16	1,338.1700	1,370.0000	1,313.4000	1,333.7500	-0.348%	715	+3.861%
2026-06-15	1,282.6200	1,376.8300	1,272.8100	1,338.4100	+4.351%	1,222	+3.500%
2026-06-14	1,254.2200	1,304.8700	1,234.8500	1,282.6100	+2.306%	958	+8.002%
2026-06-13	1,242.5800	1,266.0000	1,239.8000	1,253.7000	+0.936%	373	+10.493%
2026-06-12	1,246.5500	1,259.9900	1,232.1600	1,242.0800	-0.310%	506	+11.527%
2026-06-11	1,212.7000	1,262.2600	1,212.6600	1,245.9400	+2.744%	814	+11.181%
2026-06-10	1,226.3700	1,242.3700	1,200.0000	1,212.6700	-1.040%	530	+14.231%
2026-06-09	1,267.6500	1,271.3700	1,208.0500	1,225.4200	-3.236%	946	+13.043%
2026-06-08	1,267.4400	1,284.9800	1,233.9500	1,266.4000	-0.038%	777	+9.385%
2026-06-07	1,177.7700	1,289.6900	1,174.0600	1,266.8800	+7.570%	1,061	+9.343%
2026-06-06	1,187.5100	1,199.5600	1,130.6600	1,177.7300	-0.768%	1,052	+17.620%
2026-06-05	1,318.0400	1,320.0600	1,156.5200	1,186.8400	-9.962%	3,126	+16.718%
2026-06-04	1,348.9700	1,354.0200	1,278.3700	1,318.1600	-2.251%	1,374	+5.090%
2026-06-03	1,381.2100	1,403.9600	1,318.8700	1,348.5100	-2.313%	1,798	+2.724%
2026-06-02	1,488.7400	1,488.9000	1,366.0000	1,380.4400	-7.159%	1,889	+0.348%
2026-06-01	1,490.2200	1,500.0700	1,455.1800	1,486.8900	-0.205%	901	-6.836%
2026-05-31	1,501.2300	1,512.2100	1,480.4900	1,489.9500	-0.721%	326	-7.027%
2026-05-30	1,495.3500	1,507.2000	1,488.0000	1,500.7700	+0.362%	352	-7.697%
2026-05-29	1,493.4100	1,515.5900	1,469.6300	1,495.3500	+0.129%	694	-7.363%
2026-05-28	1,507.2600	1,510.7000	1,466.1800	1,493.4200	-0.941%	874	-7.243%
2026-05-27	1,538.5400	1,556.0800	1,499.9000	1,507.6100	-2.010%	502	-8.116%
2026-05-26	1,564.6700	1,589.1100	1,518.8800	1,538.5300	-1.658%	1,237	-9.963%
2026-05-25	1,556.5400	1,584.0500	1,552.1200	1,564.4700	+0.509%	418	-11.456%
2026-05-24	1,575.3600	1,583.9500	1,533.8100	1,556.5400	-1.256%	267	-11.005%
2026-05-23	1,537.5700	1,597.6800	1,496.0000	1,576.3400	+2.522%	689	-12.122%
2026-05-22	1,587.3500	1,592.5000	1,530.0000	1,537.5700	-3.096%	574	-9.907%
2026-05-21	1,584.0800	1,603.6500	1,570.8200	1,586.6900	+0.164%	639	-12.696%
2026-05-20	1,575.4200	1,595.8100	1,570.7300	1,584.0900	+0.559%	423	-12.552%
2026-05-19	1,585.2800	1,598.8600	1,566.0000	1,575.2900	-0.625%	381	-12.064%
2026-05-18	1,600.6400	1,610.2100	1,549.1800	1,585.2000	-0.910%	637	-12.614%
2026-05-17	1,636.6000	1,648.8700	1,570.3300	1,599.7600	-2.233%	518	-13.409%
2026-05-16	1,668.4900	1,673.1300	1,624.0700	1,636.3000	-1.933%	300	-15.343%
2026-05-15	1,705.0300	1,717.9900	1,652.7800	1,668.5600	-2.102%	687	-16.979%
2026-05-14	1,669.4700	1,727.5000	1,654.8400	1,704.3900	+2.062%	662	-18.725%
2026-05-13	1,680.7200	1,719.0700	1,652.4700	1,669.9600	-0.650%	449	-17.049%
2026-05-12	1,719.8000	1,719.8000	1,667.1500	1,680.8900	-2.282%	869	-17.588%
2026-05-11	1,744.2300	1,745.8500	1,693.0000	1,720.1400	-1.340%	633	-19.469%
2026-05-10	1,707.2400	1,760.0000	1,653.8500	1,743.5000	+2.124%	591	-20.548%
2026-05-09	1,692.4300	1,714.8200	1,687.6300	1,707.2400	+0.888%	305	-18.860%
2026-05-08	1,690.3100	1,703.7600	1,664.2800	1,692.2200	+0.112%	646	-18.140%
2026-05-07	1,729.3000	1,729.3000	1,678.5400	1,690.3300	-2.254%	1,000	-18.049%
2026-05-06	1,740.2500	1,796.7500	1,720.0000	1,729.3000	-0.649%	878	-19.895%
2026-05-05	1,734.8600	1,769.3800	1,734.3300	1,740.6000	+0.345%	429	-20.415%
2026-05-04	1,710.6900	1,762.1000	1,701.7200	1,734.6100	+1.420%	593	-20.141%
2026-05-03	1,707.1600	1,733.0000	1,694.2500	1,710.3200	+0.190%	252	-19.006%
2026-05-02	1,691.2000	1,723.0000	1,689.0600	1,707.0800	+0.969%	403	-18.853%
2026-05-01	1,659.7700	1,703.0300	1,659.3100	1,690.7000	+1.910%	444	-18.066%
2026-04-30	1,670.2900	1,689.8900	1,656.9800	1,659.0100	-0.743%	422	-16.501%
2026-04-29	1,693.1400	1,737.3000	1,648.9100	1,671.4300	-1.305%	638	-17.122%
2026-04-28	1,702.1100	1,706.9700	1,674.7900	1,693.5300	-0.508%	397	-18.203%
2026-04-27	1,753.7600	1,777.0000	1,673.3700	1,702.1800	-2.947%	657	-18.619%
2026-04-26	1,715.6800	1,760.0700	1,707.4800	1,753.8600	+2.269%	251	-21.017%
2026-04-25	1,711.8400	1,717.4500	1,703.0000	1,714.9400	+0.179%	279	-19.225%
2026-04-24	1,731.2900	1,735.0400	1,705.5600	1,711.8800	-1.100%	437	-19.080%
2026-04-23	1,759.5700	1,762.7700	1,700.3200	1,730.9200	-1.699%	403	-19.970%
2026-04-22	1,723.6400	1,792.0000	1,713.9600	1,760.8300	+2.114%	659	-21.330%
2026-04-21	1,710.9700	1,729.8700	1,697.0000	1,724.3700	+0.782%	467	-19.666%
2026-04-20	1,679.6000	1,733.1300	1,679.3800	1,710.9900	+1.833%	393	-19.038%
2026-04-19	1,740.0200	1,743.1300	1,672.2700	1,680.1900	-3.437%	550	-17.554%
2026-04-18	1,790.7600	1,796.6300	1,731.4400	1,740.0000	-2.865%	774	-20.388%
2026-04-17	1,736.7000	1,818.7500	1,714.4500	1,791.3300	+3.238%	1,267	-22.669%
2026-04-16	1,739.5000	1,746.4300	1,690.0000	1,735.1400	-0.190%	863	-20.165%
2026-04-15	1,711.8200	1,757.0700	1,704.8100	1,738.4400	+1.543%	728	-20.316%
2026-04-14	1,753.8000	1,779.7600	1,699.0000	1,712.0200	-2.379%	1,076	-19.087%
2026-04-13	1,637.6100	1,771.6300	1,622.0000	1,753.7500	+7.048%	989	-21.012%
2026-04-12	1,698.5200	1,701.3100	1,620.0000	1,638.2900	-3.541%	498	-15.445%
2026-04-11	1,668.2000	1,729.0000	1,656.7900	1,698.4400	+1.843%	530	-18.440%
2026-04-10	1,630.6100	1,676.2700	1,619.6800	1,667.7000	+2.341%	709	-16.936%
2026-04-09	1,635.3400	1,669.1800	1,607.5800	1,629.5600	-0.367%	624	-14.992%
2026-04-08	1,670.8500	1,683.9300	1,626.2300	1,635.5600	-2.202%	1,055	-15.304%
2026-04-07	1,591.7000	1,694.2900	1,556.5300	1,672.3900	+5.071%	731	-17.169%
2026-04-06	1,599.2600	1,638.7000	1,578.4400	1,591.6800	-0.406%	957	-12.969%
2026-04-05	1,563.8200	1,607.0600	1,528.4600	1,598.1700	+2.187%	564	-13.323%
2026-04-04	1,555.7800	1,577.0000	1,549.0900	1,563.9700	+0.524%	273	-11.427%
2026-04-03	1,554.7000	1,571.3100	1,544.3600	1,555.8100	+0.086%	382	-10.963%
2026-04-02	1,608.8700	1,621.3500	1,527.4900	1,554.4700	-3.339%	640	-10.886%
2026-04-01	1,588.0600	1,625.0000	1,571.9600	1,608.1700	+1.196%	576	-13.862%
2026-03-31	1,537.3700	1,601.4100	1,522.8300	1,589.1700	+3.413%	732	-12.832%
2026-03-30	1,498.4700	1,574.6800	1,496.0300	1,536.7200	+2.544%	583	-9.857%
2026-03-29	1,503.8500	1,520.0400	1,465.4600	1,498.5900	-0.332%	539	-7.563%
2026-03-28	1,502.3400	1,542.2100	1,495.0900	1,503.5800	+0.083%	442	-7.870%
2026-03-27	1,545.0200	1,555.9400	1,480.5600	1,502.3400	-2.766%	1,152	-7.794%
2026-03-26	1,622.9400	1,623.6300	1,527.4600	1,545.0700	-4.805%	1,120	-10.344%
2026-03-25	1,607.4400	1,642.6000	1,600.3300	1,623.0600	+0.990%	589	-14.652%
2026-03-24	1,602.9700	1,621.5500	1,574.4600	1,607.1500	+0.261%	777	-13.807%
2026-03-23	1,540.5000	1,641.3300	1,522.7800	1,602.9700	+4.051%	1,171	-13.582%
2026-03-22	1,563.5400	1,593.6500	1,520.5000	1,540.5600	-1.512%	487	-10.081%
2026-03-21	1,608.8400	1,624.0100	1,552.7300	1,564.2100	-2.786%	391	-11.441%
2026-03-20	1,592.9300	1,625.4500	1,583.6400	1,609.0400	+1.041%	496	-13.908%
2026-03-19	1,661.6400	1,678.1200	1,574.9300	1,592.4600	-4.149%	709	-13.012%
2026-03-18	1,735.5400	1,759.1800	1,624.3200	1,661.3900	-4.263%	650	-16.621%
2026-03-17	1,767.3700	1,787.5700	1,725.8800	1,735.3600	-1.764%	875	-20.175%
2026-03-16	1,645.0000	1,789.2200	1,635.0000	1,766.5300	+7.379%	1,259	-21.584%
2026-03-15	1,586.5100	1,662.8300	1,577.5200	1,645.1300	+3.718%	435	-15.797%
2026-03-14	1,582.4700	1,592.1800	1,560.2300	1,586.1500	+0.190%	270	-12.666%
2026-03-13	1,553.3400	1,664.5300	1,551.4000	1,583.1400	+1.922%	971	-12.500%
2026-03-12	1,534.1700	1,567.3100	1,510.7800	1,553.2800	+1.234%	498	-10.818%
2026-03-11	1,518.6400	1,554.0700	1,494.6000	1,534.3400	+1.034%	416	-9.717%
2026-03-10	1,485.3800	1,551.7800	1,484.5500	1,518.6400	+2.205%	485	-8.784%
2026-03-09	1,456.2600	1,527.7800	1,454.1000	1,485.8800	+2.035%	625	-6.772%
2026-03-08	1,470.5500	1,477.8400	1,425.0000	1,456.2400	-0.952%	382	-4.875%
2026-03-07	1,476.2000	1,488.2700	1,455.2700	1,470.2300	-0.391%	344	-5.780%
2026-03-06	1,552.4700	1,565.0000	1,462.6800	1,476.0000	-4.905%	764	-6.148%
2026-03-05	1,591.9400	1,619.9100	1,542.0000	1,552.1300	-2.507%	652	-10.752%
2026-03-04	1,485.4100	1,655.8400	1,460.7100	1,592.0400	+7.285%	1,018	-12.989%
2026-03-03	1,512.2500	1,521.0800	1,452.4900	1,483.9300	-1.832%	612	-6.650%
2026-03-02	1,447.6700	1,558.5700	1,436.4600	1,511.6300	+4.489%	598	-8.361%
2026-03-01	1,459.4500	1,525.0000	1,418.2700	1,446.6900	-0.858%	893	-4.247%
2026-02-28	1,433.0400	1,473.5400	1,365.0000	1,459.2100	+1.827%	893	-5.068%
2026-02-27	1,503.2300	1,529.1400	1,401.0000	1,433.0300	-4.638%	760	-3.334%
2026-02-26	1,517.8500	1,540.4900	1,468.3500	1,502.7300	-0.897%	711	-7.818%
2026-02-25	1,372.6900	1,583.5100	1,368.4100	1,516.3300	+10.413%	1,211	-8.645%
2026-02-24	1,375.3400	1,384.0100	1,335.8900	1,373.3300	-0.132%	571	+0.868%
2026-02-23	1,446.8600	1,447.1700	1,362.5400	1,375.1500	-4.959%	774	+0.734%
2026-02-22	1,463.8400	1,470.8800	1,436.9200	1,446.9000	-1.190%	293	-4.261%
2026-02-21	1,459.7900	1,480.1900	1,451.6400	1,464.3200	+0.323%	314	-5.400%
2026-02-20	1,447.6700	1,468.1700	1,427.5800	1,459.6000	+0.814%	737	-5.094%
2026-02-19	1,448.7700	1,470.8600	1,418.2300	1,447.8200	-0.012%	533	-4.322%
2026-02-18	1,468.0300	1,501.3300	1,424.9400	1,448.0000	-1.371%	520	-4.334%
2026-02-17	1,465.9800	1,484.5000	1,438.0000	1,468.1300	-0.016%	635	-5.645%
2026-02-16	1,441.1600	1,481.8800	1,422.8200	1,468.3700	+1.889%	572	-5.661%
2026-02-15	1,528.5100	1,538.9300	1,414.6000	1,441.1500	-5.695%	940	-3.879%
2026-02-14	1,500.1900	1,543.6500	1,496.6400	1,528.1800	+1.847%	366	-9.353%
2026-02-13	1,429.2300	1,517.5400	1,415.3200	1,500.4700	+4.998%	834	-7.679%
2026-02-12	1,424.3900	1,465.0400	1,393.3500	1,429.0500	+0.302%	654	-3.065%
2026-02-11	1,483.1100	1,487.5000	1,394.7100	1,424.7500	-3.892%	1,395	-2.772%
2026-02-10	1,537.7000	1,549.1300	1,453.4900	1,482.4400	-3.589%	918	-6.556%
2026-02-09	1,535.8800	1,566.2600	1,473.6400	1,537.6200	+0.086%	1,448	-9.909%
2026-02-08	1,534.4300	1,581.0500	1,519.6000	1,536.3000	+0.081%	794	-9.832%
2026-02-07	1,516.3700	1,560.6900	1,467.7400	1,535.0500	+1.195%	2,149	-9.759%
2026-02-06	1,348.6800	1,537.0500	1,275.0600	1,516.9300	+12.620%	2,944	-8.681%
2026-02-05	1,570.8600	1,588.0600	1,337.1200	1,346.9400	-14.248%	3,361	+2.844%
2026-02-04	1,628.5700	1,673.6000	1,518.4000	1,570.7400	-3.475%	1,567	-11.809%
2026-02-03	1,715.1500	1,723.0800	1,532.3000	1,627.2800	-5.076%	1,605	-14.873%
2026-02-02	1,658.0100	1,753.4900	1,575.0000	1,714.3000	+3.414%	1,798	-19.194%
2026-02-01	1,790.9600	1,807.6700	1,625.0000	1,657.7100	-7.415%	939	-16.436%
2026-01-31	1,974.6500	1,980.2000	1,637.8100	1,790.4800	-9.340%	1,815	-22.632%
2026-01-30	2,040.6200	2,044.6200	1,923.7400	1,974.9400	-3.230%	1,232	-29.859%
2026-01-29	2,174.2400	2,176.6600	1,992.2800	2,040.8500	-6.084%	1,023	-32.124%
2026-01-28	2,185.7500	2,207.4700	2,161.7500	2,173.0500	-0.572%	453	-36.253%
2026-01-27	2,140.4300	2,191.3600	2,109.2800	2,185.5600	+2.134%	924	-36.618%
2026-01-26	2,059.4700	2,152.7800	2,057.4900	2,139.9000	+3.863%	807	-35.266%
2026-01-25	2,161.1900	2,165.3700	2,034.9200	2,060.3200	-4.662%	781	-32.765%
2026-01-24	2,164.4200	2,173.3200	2,157.9400	2,161.0800	-0.173%	250	-35.900%
2026-01-23	2,185.1200	2,216.8100	2,138.8300	2,164.8300	-0.925%	528	-36.011%
2026-01-22	2,220.6600	2,259.0200	2,156.5700	2,185.0500	-1.587%	606	-36.603%
2026-01-21	2,185.1400	2,285.6700	2,132.3600	2,220.2900	+1.645%	1,503	-37.610%
2026-01-20	2,374.4600	2,382.2600	2,167.0000	2,184.3500	-8.006%	1,006	-36.583%
2026-01-19	2,449.3300	2,450.0700	2,325.7500	2,374.4600	-3.038%	1,677	-41.660%
2026-01-18	2,474.1200	2,517.9900	2,444.9800	2,448.8600	-1.029%	273	-43.433%
2026-01-17	2,463.3300	2,488.2500	2,454.5800	2,474.3200	+0.438%	185	-44.015%
2026-01-16	2,479.8600	2,485.4400	2,432.1100	2,463.5300	-0.658%	595	-43.770%
2026-01-15	2,495.6500	2,495.6500	2,450.0000	2,479.8500	-0.624%	151	-44.140%
2026-01-14	2,474.8600	2,529.6200	2,413.9400	2,495.4200	+0.826%	869	-44.488%
2026-01-13	2,296.0500	2,506.0000	2,293.3800	2,474.9800	+7.799%	800	-44.030%
2026-01-12	2,328.8900	2,357.1700	2,275.1800	2,295.9300	-1.381%	620	-39.665%
2026-01-11	2,300.0700	2,343.7700	2,298.4400	2,328.0900	+1.266%	276	-40.498%
2026-01-10	2,301.3300	2,312.3000	2,293.6600	2,298.9900	-0.081%	230	-39.745%
2026-01-09	2,310.6400	2,342.6700	2,283.3800	2,300.8500	-0.409%	466	-39.794%
2026-01-08	2,352.8500	2,362.4000	2,274.2700	2,310.2900	-1.773%	466	-40.040%
2026-01-07	2,441.1600	2,441.5900	2,319.3100	2,351.9800	-3.651%	343	-41.103%
2026-01-06	2,383.2600	2,444.1400	2,353.7500	2,441.1000	+2.413%	575	-43.253%
2026-01-05	2,338.6000	2,408.4400	2,327.9400	2,383.5900	+1.889%	1,818	-41.884%
2026-01-04	2,321.3800	2,349.0000	2,317.0700	2,339.3900	+0.776%	615	-40.786%
2026-01-03	2,319.8100	2,328.6200	2,285.5000	2,321.3800	+0.115%	308	-40.326%
2026-01-02	2,227.1700	2,333.0400	2,216.3500	2,318.7200	+4.098%	890	-40.258%
2026-01-01	2,201.6100	2,231.1200	2,201.4800	2,227.4400	+1.185%	274	-37.810%
2025-12-31	2,205.2700	2,245.0000	2,195.7100	2,201.3500	-0.201%	695	-37.073%
2025-12-30	2,171.4300	2,226.9200	2,159.4700	2,205.7800	+1.543%	1,035	-37.199%
2025-12-29	2,183.0000	2,257.0300	2,090.0100	2,172.2700	-0.492%	1,648	-36.230%
2025-12-28	2,178.3300	2,187.3800	2,161.6900	2,183.0000	+0.229%	311	-36.544%
2025-12-27	2,168.0200	2,185.0000	2,133.9600	2,178.0200	+0.461%	858	-36.399%
2025-12-26	2,148.4300	2,215.0000	2,142.7700	2,168.0200	+0.871%	268	-36.105%
2025-12-25	2,181.3800	2,196.6900	2,141.3100	2,149.2900	-1.459%	221	-35.548%
2025-12-24	2,193.2800	2,200.7800	2,123.4100	2,181.1100	-0.532%	540	-36.489%
2025-12-23	2,233.5700	2,249.2700	2,150.3200	2,192.7700	-1.751%	587	-36.826%
2025-12-22	2,243.2900	2,288.9300	2,202.3900	2,231.8400	-0.508%	953	-37.932%
2025-12-21	2,225.4100	2,250.0000	2,202.0000	2,243.2400	+0.798%	456	-38.248%
2025-12-20	2,226.3700	2,236.9400	2,220.7500	2,225.4800	-0.046%	343	-37.755%
2025-12-19	2,111.7600	2,257.8400	2,100.0000	2,226.5000	+5.422%	727	-37.784%
2025-12-18	2,117.9700	2,230.9300	2,073.3500	2,111.9800	-0.314%	814	-34.410%
2025-12-17	2,206.5500	2,264.9100	2,057.8100	2,118.6300	-3.975%	739	-34.616%
2025-12-16	2,215.3000	2,222.6600	2,151.1400	2,206.3400	-0.404%	955	-37.215%
2025-12-15	2,291.5200	2,372.0000	2,169.1800	2,215.3000	-3.325%	1,229	-37.469%
2025-12-14	2,329.3200	2,338.8200	2,266.0100	2,291.4900	-1.625%	543	-39.548%
2025-12-13	2,308.5500	2,343.5700	2,303.3200	2,329.3400	+0.925%	842	-40.530%
2025-12-12	2,417.6300	2,437.7300	2,283.1700	2,307.9900	-4.520%	642	-39.980%
2025-12-11	2,481.6400	2,484.3800	2,346.4600	2,417.2400	-2.596%	1,304	-42.693%
2025-12-10	2,492.9400	2,573.2500	2,473.5700	2,481.6700	-0.495%	1,979	-44.181%
2025-12-09	2,344.4300	2,548.9400	2,321.5800	2,494.0100	+6.390%	1,611	-44.457%
2025-12-08	2,297.4000	2,389.0200	2,287.5200	2,344.2100	+1.931%	656	-40.908%
2025-12-07	2,280.9800	2,363.3100	2,188.3300	2,299.7900	+0.826%	474	-39.766%
2025-12-06	2,269.0500	2,300.6200	2,261.2000	2,280.9400	+0.524%	1,116	-39.268%
2025-12-05	2,352.0600	2,394.5100	2,241.3700	2,269.0500	-3.529%	778	-38.950%
2025-12-04	2,388.5500	2,426.3100	2,301.0700	2,352.0500	-1.521%	498	-41.105%
2025-12-03	2,266.8600	2,405.1500	2,260.5200	2,388.3700	+5.363%	665	-42.000%
2025-12-02	2,120.7100	2,298.1200	2,106.3700	2,266.8000	+6.025%	778	-38.890%
2025-12-01	2,260.0000	2,265.2800	2,109.4200	2,137.9900	-5.399%	397	-35.208%
2025-11-30	2,260.8300	2,306.8000	2,252.9200	2,260.0000	-0.024%	274	-38.706%
2025-11-29	2,291.7800	2,305.5000	2,241.9200	2,260.5400	-1.363%	327	-38.720%
2025-11-28	2,277.2700	2,342.9900	2,263.5000	2,291.7800	+0.623%	460	-39.556%
2025-11-27	2,285.7200	2,316.9900	2,256.4200	2,277.6000	-0.377%	430	-39.179%
2025-11-26	2,248.8100	2,301.9100	2,200.9800	2,286.2100	+1.640%	639	-39.408%
2025-11-25	2,253.6100	2,261.3000	2,170.3100	2,249.3200	-0.195%	620	-38.415%
2025-11-24	2,139.8600	2,275.6400	2,111.2800	2,253.7200	+5.313%	785	-38.535%
2025-11-23	2,114.5900	2,185.8600	2,113.8600	2,140.0200	+1.202%	516	-35.269%
2025-11-22	2,109.7800	2,134.9300	2,066.0800	2,114.6000	+0.228%	316	-34.491%
2025-11-21	2,163.9600	2,202.1400	2,010.0100	2,109.7800	-2.473%	1,086	-34.341%
2025-11-20	2,313.6200	2,341.7100	2,135.0100	2,163.2700	-6.517%	972	-35.965%
2025-11-19	2,374.4400	2,375.3600	2,200.0000	2,314.0700	-2.532%	978	-40.138%
2025-11-18	2,295.7300	2,409.0400	2,229.7000	2,374.1900	+3.521%	838	-41.654%
2025-11-17	2,350.3200	2,445.0000	2,246.9900	2,293.4300	-2.424%	1,176	-39.599%
2025-11-16	2,404.8000	2,464.6000	2,282.1400	2,350.4100	-2.262%	826	-41.063%
2025-11-15	2,359.6800	2,448.0600	2,359.5500	2,404.8000	+1.853%	559	-42.396%
2025-11-14	2,457.1300	2,473.4200	2,333.0000	2,361.0500	-3.981%	1,635	-41.329%
2025-11-13	2,602.2700	2,716.1100	2,393.0200	2,458.9300	-5.508%	1,131	-43.665%
2025-11-12	2,598.6100	2,738.9600	2,571.8700	2,602.2700	+0.179%	749	-46.768%
2025-11-11	2,707.9900	2,770.4500	2,590.0000	2,597.6100	-4.079%	1,057	-46.672%
2025-11-10	2,726.0400	2,781.3900	2,667.2300	2,708.0800	-0.621%	934	-48.848%
2025-11-09	2,584.7100	2,749.9900	2,555.0000	2,725.0000	+5.452%	393	-49.165%
2025-11-08	2,608.4600	2,643.8300	2,550.0100	2,584.1100	-0.940%	248	-46.394%
2025-11-07	2,522.9100	2,638.0000	2,423.0000	2,608.6300	+3.444%	1,157	-46.897%
2025-11-06	2,625.2800	2,644.9900	2,477.0200	2,521.7700	-3.959%	735	-45.068%
2025-11-05	2,522.3400	2,667.9300	2,434.8100	2,625.7100	+4.035%	839	-47.243%
2025-11-04	2,741.8400	2,778.2500	2,346.5100	2,523.8700	-7.910%	1,791	-45.114%
2025-11-03	2,973.2400	2,978.3300	2,692.8100	2,740.6600	-7.891%	1,682	-49.456%
2025-11-02	2,945.3300	2,979.7600	2,920.2000	2,975.4600	+0.999%	286	-53.444%
2025-11-01	2,927.0100	2,952.0200	2,915.0000	2,946.0300	+0.650%	159	-52.979%
2025-10-31	2,892.3000	2,968.8400	2,888.1900	2,927.0100	+1.203%	301	-52.674%
2025-10-30	2,958.9900	2,989.3300	2,802.6600	2,892.2200	-2.234%	601	-52.104%
2025-10-29	2,998.0100	3,050.1800	2,923.9900	2,958.3200	-1.324%	542	-53.174%
2025-10-28	3,088.5100	3,145.2000	2,957.6700	2,998.0200	-2.922%	428	-53.795%
2025-10-27	3,120.3000	3,189.8300	3,041.2900	3,088.2700	-0.993%	818	-55.145%
2025-10-26	2,971.2800	3,132.8500	2,945.3500	3,119.2300	+5.013%	468	-55.590%
2025-10-25	2,959.5100	2,980.0000	2,943.0100	2,970.3400	+0.380%	159	-53.364%
2025-10-24	2,895.4200	3,011.5900	2,889.9100	2,959.1100	+2.289%	390	-53.187%
2025-10-23	2,852.0500	2,952.3800	2,846.1400	2,892.9000	+1.440%	302	-52.116%
2025-10-22	2,899.6900	2,910.0200	2,784.3000	2,851.8200	-1.700%	654	-51.426%
2025-10-21	2,970.0300	3,070.0000	2,874.0000	2,901.1400	-2.311%	1,810	-52.252%
2025-10-20	2,968.4200	3,043.9700	2,915.9600	2,969.7700	+0.031%	726	-53.355%
2025-10-19	2,905.3800	3,004.8300	2,855.5600	2,968.8400	+2.156%	412	-53.340%
2025-10-18	2,857.1500	2,927.7100	2,850.9700	2,906.1800	+1.692%	803	-52.334%
2025-10-17	2,897.9700	2,936.0000	2,738.5000	2,857.8200	-1.358%	1,053	-51.528%
2025-10-16	2,974.9900	3,037.5300	2,850.3900	2,897.1600	-2.616%	545	-52.186%
2025-10-15	3,099.1900	3,158.6000	2,937.1800	2,974.9900	-3.974%	623	-53.437%
2025-10-14	3,185.3600	3,198.9200	2,937.0200	3,098.1200	-2.734%	1,638	-55.287%
2025-10-13	3,121.8400	3,215.1300	3,025.4500	3,185.1900	+1.887%	693	-56.510%
2025-10-12	2,818.8800	3,177.1400	2,783.8300	3,126.1900	+10.902%	836	-55.689%
2025-10-11	2,897.7700	2,929.9600	2,752.8400	2,818.8800	-2.767%	1,045	-50.858%
2025-10-10	3,285.5500	3,306.6900	2,490.0000	2,899.1100	-11.762%	3,571	-52.218%
2025-10-09	3,377.0400	3,377.7100	3,210.9000	3,285.5500	-2.707%	610	-57.838%
2025-10-08	3,314.9900	3,406.3100	3,297.0100	3,376.9500	+1.906%	457	-58.979%
2025-10-07	3,469.7100	3,540.8100	3,303.9700	3,313.7800	-4.516%	1,302	-58.197%
2025-10-06	3,353.4300	3,499.8900	3,336.4800	3,470.5100	+3.510%	689	-60.085%
2025-10-05	3,323.9900	3,409.9900	3,310.6000	3,352.8300	+0.889%	393	-58.684%
2025-10-04	3,346.0400	3,348.8400	3,290.5200	3,323.3000	-0.642%	257	-58.317%
2025-10-03	3,335.6800	3,401.9700	3,290.1700	3,344.7900	+0.269%	689	-58.585%
2025-10-02	3,227.3000	3,358.8500	3,198.5700	3,335.8300	+3.312%	696	-58.474%
2025-10-01	3,084.0700	3,228.8900	3,062.6700	3,228.8900	+4.674%	921	-57.098%
2025-09-30	3,139.3500	3,157.7500	3,043.2500	3,084.7200	-1.719%	452	-55.093%
2025-09-29	3,091.8000	3,153.2800	3,040.6800	3,138.6600	+1.563%	690	-55.865%
2025-09-28	3,002.0100	3,092.3800	2,965.0000	3,090.3500	+3.036%	460	-55.175%
2025-09-27	3,012.8500	3,017.2200	2,969.7200	2,999.2800	-0.468%	362	-53.814%
2025-09-26	2,907.9500	3,038.1100	2,902.6200	3,013.3700	+3.800%	548	-54.030%
2025-09-25	3,088.8300	3,092.9500	2,871.9100	2,903.0500	-6.014%	1,058	-52.283%
2025-09-24	3,082.0800	3,127.5500	3,020.0000	3,088.8000	+0.214%	363	-55.152%
2025-09-23	3,111.4200	3,136.5700	3,055.0000	3,082.2100	-0.954%	435	-55.057%
2025-09-22	3,303.7500	3,310.6600	3,020.0000	3,111.9100	-5.804%	1,224	-55.486%
2025-09-21	3,326.7200	3,338.4400	3,301.0300	3,303.6500	-0.694%	300	-58.069%
2025-09-20	3,320.1500	3,345.8600	3,310.3100	3,326.7400	+0.209%	237	-58.360%
2025-09-19	3,387.0100	3,410.1800	3,294.4400	3,319.8000	-1.984%	557	-58.273%
2025-09-18	3,369.3600	3,420.8800	3,351.2900	3,387.0100	+0.530%	419	-59.101%
2025-09-17	3,299.2900	3,385.8000	3,237.0800	3,369.1400	+2.139%	567	-58.884%
2025-09-16	3,327.5300	3,337.8000	3,243.5300	3,298.5900	-0.913%	566	-58.005%
2025-09-15	3,398.7400	3,444.4200	3,290.0100	3,329.0000	-2.060%	318	-58.388%
2025-09-14	3,435.5600	3,450.0000	3,362.9300	3,399.0100	-1.076%	430	-59.245%
2025-09-13	3,474.2900	3,508.2600	3,391.8500	3,435.9900	-1.085%	671	-59.684%
2025-09-12	3,286.9800	3,494.1400	3,281.6200	3,473.6700	+5.667%	1,155	-60.121%
2025-09-11	3,214.2600	3,309.8700	3,207.5300	3,287.3600	+2.303%	889	-57.861%
2025-09-10	3,189.1300	3,285.0000	3,170.6700	3,213.3500	+0.783%	1,358	-56.891%
2025-09-09	3,177.7100	3,229.0300	3,155.2800	3,188.4000	+0.306%	642	-56.553%
2025-09-08	3,192.2500	3,234.1700	3,162.1400	3,178.6600	-0.429%	736	-56.420%
2025-09-07	3,165.8700	3,213.7300	3,163.6900	3,192.3700	+0.854%	342	-56.607%
2025-09-06	3,189.2900	3,203.3600	3,140.2500	3,165.3400	-0.736%	260	-56.237%
2025-09-05	3,197.9000	3,321.1800	3,153.3900	3,188.8000	-0.277%	686	-56.559%
2025-09-04	3,312.6800	3,332.2100	3,179.0800	3,197.6500	-3.427%	539	-56.679%
2025-09-03	3,233.3900	3,336.0000	3,201.9700	3,311.1200	+2.435%	701	-58.164%
2025-09-02	3,186.1000	3,291.4300	3,166.0900	3,232.4100	+1.446%	524	-57.145%
2025-09-01	3,254.1500	3,327.9900	3,110.4400	3,186.3500	-2.020%	459	-56.525%
2025-08-31	3,244.2700	3,334.6700	3,243.3200	3,252.0300	+0.235%	316	-57.404%
2025-08-30	3,230.8100	3,271.3400	3,157.9800	3,244.4200	+0.469%	268	-57.304%
2025-08-29	3,339.3700	3,344.0400	3,164.3500	3,229.2700	-3.307%	814	-57.103%
2025-08-28	3,336.7600	3,428.3100	3,280.0000	3,339.7100	+0.107%	892	-58.522%
2025-08-27	3,414.2500	3,462.7100	3,318.9100	3,336.1500	-2.268%	1,074	-58.478%
2025-08-26	3,252.5400	3,435.6400	3,207.5900	3,413.5800	+5.009%	996	-59.419%
2025-08-25	3,529.2000	3,542.7000	3,223.3400	3,250.7400	-7.883%	1,982	-57.387%
2025-08-24	3,516.9000	3,636.3400	3,435.0600	3,528.9200	+0.344%	1,299	-60.746%
2025-08-23	3,559.7000	3,559.7000	3,435.8300	3,516.8300	-1.230%	765	-60.611%
2025-08-22	3,147.8900	3,601.0000	3,136.9900	3,560.6200	+13.111%	4,350	-61.095%
2025-08-21	3,218.0200	3,223.4700	3,134.7200	3,147.8900	-2.189%	811	-55.994%
2025-08-20	3,023.3400	3,249.9800	3,020.1600	3,218.3500	+6.601%	1,894	-56.958%
2025-08-19	3,196.0500	3,224.2000	3,016.5000	3,019.0500	-5.491%	814	-54.116%
2025-08-18	3,302.3300	3,308.1000	3,095.6700	3,194.4700	-3.224%	1,475	-56.636%
2025-08-17	3,267.1100	3,375.5100	3,250.0100	3,300.9000	+1.027%	305	-58.034%
2025-08-16	3,278.9300	3,314.9400	3,230.1300	3,267.3500	-0.384%	576	-57.603%
2025-08-15	3,360.4700	3,443.7700	3,208.7900	3,279.9500	-2.396%	1,581	-57.766%
2025-08-14	3,493.8800	3,520.0000	3,254.0200	3,360.4700	-3.894%	1,743	-58.778%
2025-08-13	3,395.0100	3,517.0000	3,366.9400	3,496.6400	+2.972%	1,795	-60.383%
2025-08-12	3,145.0700	3,434.1800	3,142.9400	3,395.7100	+7.969%	1,820	-59.206%
2025-08-11	3,157.6300	3,252.6200	3,100.0000	3,145.0700	-0.441%	1,421	-55.955%
2025-08-10	3,159.6800	3,204.8000	3,079.4300	3,159.0000	-0.047%	876	-56.149%
2025-08-09	2,980.1000	3,207.5100	2,977.6000	3,160.4800	+6.087%	1,541	-56.170%
2025-08-08	2,908.7600	3,023.1300	2,890.9900	2,979.1500	+2.401%	1,615	-53.502%
2025-08-07	2,759.0900	2,919.4000	2,736.0700	2,909.3000	+5.425%	682	-52.385%
2025-08-06	2,716.0500	2,769.9700	2,682.6200	2,759.5800	+1.591%	1,057	-49.802%
2025-08-05	2,799.4300	2,799.4300	2,644.3500	2,716.3700	-2.941%	1,099	-49.004%
2025-08-04	2,634.6000	2,809.9900	2,630.4300	2,798.6900	+6.203%	1,118	-50.504%
2025-08-03	2,558.0700	2,655.4100	2,530.8700	2,635.2200	+3.016%	1,008	-47.433%
2025-08-02	2,627.0000	2,662.9900	2,542.4000	2,558.0700	-2.615%	754	-45.848%
2025-08-01	2,800.0400	2,821.4900	2,585.8300	2,626.7500	-6.139%	1,720	-47.264%
2025-07-31	2,874.6700	2,921.0000	2,790.2000	2,798.5400	-2.607%	719	-50.501%
2025-07-30	2,841.0300	2,879.0000	2,781.0100	2,873.4600	+1.106%	387	-51.792%
2025-07-29	2,843.2700	2,913.5600	2,788.6600	2,842.0200	+0.100%	729	-51.258%
2025-07-28	2,881.9900	2,932.8600	2,812.6600	2,839.1800	-1.480%	850	-51.210%

.dark-mode .YDmLVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDmLVf{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Kraken

ETHGBP
Ethereum / Pound sterling
crypto Kraken