Dark

ETHGBP
Ethereum / Pound sterling
crypto Coinbase

Real-time

Jul 18, 2026 7:19:18 PM EDT

1384.36GBP+1.391%(+18.99)676ETH930,815GBP

1384.05Bid 1384.38Ask 0.33Spread

Composite
1384.36 Coinbase
1384.36 Bitstamp
1384.34 Bitfinex
1371.60 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-18	1,368.3600	1,387.2600	1,365.1600	1,384.3600	+1.162%	663	0.000%
2026-07-17	1,382.4300	1,386.6400	1,341.3900	1,368.4600	-1.054%	1,155	+1.162%
2026-07-16	1,416.2800	1,424.4400	1,377.8700	1,383.0400	-2.306%	1,007	+0.095%
2026-07-15	1,410.6500	1,447.0500	1,390.2900	1,415.6900	+0.357%	2,244	-2.213%
2026-07-14	1,329.9400	1,414.6800	1,327.8400	1,410.6500	+6.084%	1,960	-1.864%
2026-07-13	1,348.1000	1,376.7800	1,310.0000	1,329.7500	-1.449%	1,549	+4.107%
2026-07-12	1,334.0200	1,362.0300	1,327.3200	1,349.3000	+1.148%	719	+2.598%
2026-07-11	1,339.8200	1,364.3500	1,332.3400	1,333.9800	-0.435%	829	+3.777%
2026-07-10	1,299.7000	1,350.0300	1,294.4500	1,339.8100	+2.988%	1,441	+3.325%
2026-07-09	1,301.2700	1,312.5800	1,285.9700	1,300.9400	-0.040%	1,188	+6.412%
2026-07-08	1,327.4300	1,334.5400	1,281.5200	1,301.4600	-1.864%	1,229	+6.370%
2026-07-07	1,343.4500	1,355.6000	1,312.8500	1,326.1800	-1.272%	1,436	+4.387%
2026-07-06	1,336.4000	1,366.6600	1,294.7700	1,343.2700	+0.507%	1,719	+3.059%
2026-07-05	1,334.1200	1,353.1000	1,310.9700	1,336.4900	+0.153%	858	+3.582%
2026-07-04	1,316.3900	1,354.0700	1,306.2500	1,334.4500	+1.399%	1,014	+3.740%
2026-07-03	1,273.7000	1,328.3500	1,267.8100	1,316.0400	+3.351%	1,835	+5.191%
2026-07-02	1,208.9300	1,287.5500	1,201.5800	1,273.3700	+5.188%	2,923	+8.716%
2026-07-01	1,185.7900	1,236.9600	1,172.5900	1,210.5700	+2.210%	2,346	+14.356%
2026-06-30	1,214.9400	1,216.7900	1,171.2300	1,184.4000	-2.596%	1,544	+16.883%
2026-06-29	1,187.1600	1,233.7900	1,174.0700	1,215.9700	+2.493%	1,773	+13.848%
2026-06-28	1,192.0000	1,201.9900	1,172.5800	1,186.3900	-0.450%	685	+16.687%
2026-06-27	1,194.9000	1,219.3800	1,183.3600	1,191.7500	-0.280%	989	+16.162%
2026-06-26	1,187.9000	1,204.0800	1,145.5900	1,195.1000	+0.696%	1,595	+15.836%
2026-06-25	1,230.6000	1,257.8900	1,160.4700	1,186.8400	-3.539%	1,972	+16.643%
2026-06-24	1,261.4900	1,283.4900	1,178.4500	1,230.3800	-2.471%	1,537	+12.515%
2026-06-23	1,302.7700	1,309.0600	1,236.8500	1,261.5500	-3.149%	1,361	+9.735%
2026-06-22	1,292.4200	1,341.7900	1,292.4200	1,302.5700	+0.920%	1,854	+6.279%
2026-06-21	1,312.8100	1,314.8500	1,289.1700	1,290.7000	-1.808%	665	+7.257%
2026-06-20	1,292.1800	1,320.5500	1,286.9000	1,314.4600	+1.819%	691	+5.318%
2026-06-19	1,295.3300	1,300.0800	1,268.0200	1,290.9800	-0.306%	1,186	+7.233%
2026-06-18	1,315.6600	1,323.3000	1,262.6800	1,294.9400	-1.501%	1,513	+6.905%
2026-06-17	1,336.0500	1,346.1900	1,297.3700	1,314.6700	-1.487%	1,645	+5.301%
2026-06-16	1,337.8600	1,370.1300	1,312.1900	1,334.5100	-0.224%	2,299	+3.735%
2026-06-15	1,283.2800	1,376.3300	1,271.5500	1,337.5000	+4.277%	2,984	+3.504%
2026-06-14	1,254.6100	1,290.0000	1,234.5100	1,282.6400	+2.290%	1,288	+7.931%
2026-06-13	1,242.4000	1,261.1800	1,238.7000	1,253.9300	+0.914%	810	+10.402%
2026-06-12	1,245.7100	1,260.0000	1,230.7900	1,242.5700	-0.335%	2,326	+11.411%
2026-06-11	1,213.9300	1,263.2600	1,212.8800	1,246.7500	+2.785%	2,175	+11.037%
2026-06-10	1,225.6900	1,242.6100	1,200.0000	1,212.9700	-1.064%	1,813	+14.130%
2026-06-09	1,266.8500	1,271.9700	1,206.9200	1,226.0200	-3.315%	4,099	+12.915%
2026-06-08	1,267.7300	1,285.1300	1,233.9700	1,268.0500	-0.031%	3,085	+9.172%
2026-06-07	1,177.9900	1,286.8400	1,173.8800	1,268.4400	+7.739%	2,518	+9.139%
2026-06-06	1,189.9900	1,200.6000	1,129.8200	1,177.3300	-1.000%	2,163	+17.585%
2026-06-05	1,316.4500	1,320.4200	1,155.0000	1,189.2200	-9.715%	5,637	+16.409%
2026-06-04	1,352.8100	1,354.2800	1,277.5700	1,317.1900	-2.333%	3,069	+5.099%
2026-06-03	1,382.6800	1,404.2200	1,319.0000	1,348.6500	-2.422%	2,722	+2.648%
2026-06-02	1,488.0300	1,488.4000	1,365.6400	1,382.1200	-7.161%	1,867	+0.162%
2026-06-01	1,490.4600	1,500.6100	1,455.0000	1,488.7300	-0.131%	1,030	-7.011%
2026-05-31	1,501.3700	1,511.0900	1,480.0800	1,490.6900	-0.674%	623	-7.133%
2026-05-30	1,494.9800	1,507.9900	1,486.2900	1,500.8000	+0.316%	459	-7.759%
2026-05-29	1,493.1700	1,515.7700	1,469.2900	1,496.0700	+0.200%	1,188	-7.467%
2026-05-28	1,507.4000	1,510.5800	1,465.3800	1,493.0900	-0.936%	1,103	-7.282%
2026-05-27	1,539.6700	1,556.1400	1,499.0000	1,507.2000	-2.095%	748	-8.150%
2026-05-26	1,563.8600	1,589.1100	1,527.5600	1,539.4500	-1.663%	752	-10.074%
2026-05-25	1,556.2600	1,584.1700	1,551.2100	1,565.4800	+0.516%	523	-11.570%
2026-05-24	1,575.3500	1,583.1200	1,535.0300	1,557.4500	-1.192%	646	-11.114%
2026-05-23	1,535.5900	1,598.7800	1,494.7900	1,576.2400	+2.578%	869	-12.173%
2026-05-22	1,587.3300	1,592.9800	1,530.0000	1,536.6200	-3.250%	907	-9.909%
2026-05-21	1,584.6600	1,602.8000	1,570.8700	1,588.2400	+0.258%	960	-12.837%
2026-05-20	1,576.5500	1,596.6700	1,569.9100	1,584.1600	+0.539%	711	-12.612%
2026-05-19	1,584.5700	1,598.9600	1,564.6100	1,575.6700	-0.527%	930	-12.142%
2026-05-18	1,599.4400	1,608.3700	1,550.0000	1,584.0100	-1.011%	1,082	-12.604%
2026-05-17	1,637.8700	1,649.5900	1,570.2700	1,600.1900	-2.240%	530	-13.488%
2026-05-16	1,668.1200	1,673.0500	1,622.9000	1,636.8600	-1.874%	565	-15.426%
2026-05-15	1,706.1400	1,717.9100	1,652.0000	1,668.1200	-2.188%	925	-17.011%
2026-05-14	1,671.1200	1,729.2400	1,655.0200	1,705.4300	+2.019%	805	-18.826%
2026-05-13	1,680.8800	1,719.6100	1,651.7900	1,671.6800	-0.569%	1,014	-17.188%
2026-05-12	1,718.5700	1,719.9000	1,669.1500	1,681.2500	-2.234%	769	-17.659%
2026-05-11	1,745.2300	1,745.9300	1,691.7700	1,719.6700	-1.367%	877	-19.499%
2026-05-10	1,707.4000	1,752.0400	1,698.0000	1,743.5000	+2.171%	723	-20.599%
2026-05-09	1,692.1900	1,715.6600	1,687.2000	1,706.4500	+0.839%	443	-18.875%
2026-05-08	1,691.6000	1,704.5600	1,666.3900	1,692.2600	+0.037%	780	-18.195%
2026-05-07	1,729.6400	1,730.9900	1,679.9200	1,691.6300	-2.230%	1,293	-18.164%
2026-05-06	1,741.1800	1,777.5000	1,720.7100	1,730.2200	-0.617%	1,338	-19.989%
2026-05-05	1,734.9400	1,770.3000	1,734.9400	1,740.9600	+0.348%	1,022	-20.483%
2026-05-04	1,708.9700	1,764.1100	1,701.7900	1,734.9300	+1.614%	1,706	-20.207%
2026-05-03	1,708.0700	1,734.9300	1,693.0900	1,707.3800	-0.006%	593	-18.919%
2026-05-02	1,691.5400	1,725.0000	1,689.4600	1,707.4800	+0.916%	470	-18.924%
2026-05-01	1,661.6200	1,704.5100	1,659.9000	1,691.9800	+1.846%	929	-18.181%
2026-04-30	1,671.4000	1,690.6200	1,656.2100	1,661.3200	-0.600%	906	-16.671%
2026-04-29	1,692.3400	1,737.2700	1,648.8700	1,671.3500	-1.241%	1,274	-17.171%
2026-04-28	1,701.9600	1,707.4900	1,674.3000	1,692.3600	-0.603%	872	-18.199%
2026-04-27	1,755.3500	1,776.6700	1,673.8800	1,702.6300	-3.027%	1,061	-18.693%
2026-04-26	1,714.3600	1,760.9200	1,706.3900	1,755.7800	+2.348%	795	-21.154%
2026-04-25	1,711.6800	1,718.1100	1,702.6200	1,715.5000	+0.221%	436	-19.303%
2026-04-24	1,732.6800	1,736.2700	1,705.7800	1,711.7100	-1.205%	740	-19.124%
2026-04-23	1,760.3700	1,764.1900	1,700.7100	1,732.5900	-1.523%	1,073	-20.099%
2026-04-22	1,722.9100	1,792.7000	1,714.1400	1,759.3800	+2.024%	1,410	-21.315%
2026-04-21	1,710.4900	1,732.2300	1,695.3400	1,724.4700	+0.791%	1,164	-19.723%
2026-04-20	1,681.0500	1,734.6400	1,679.6500	1,710.9300	+1.952%	1,095	-19.087%
2026-04-19	1,739.8300	1,743.1400	1,671.1200	1,678.1700	-3.522%	1,175	-17.508%
2026-04-18	1,789.9700	1,796.9600	1,731.0700	1,739.4400	-2.824%	855	-20.413%
2026-04-17	1,738.3800	1,820.0000	1,714.5900	1,789.9900	+3.022%	2,007	-22.661%
2026-04-16	1,739.4200	1,747.9800	1,690.0000	1,737.4800	-0.114%	1,053	-20.324%
2026-04-15	1,714.5100	1,758.5600	1,698.3100	1,739.4600	+1.679%	985	-20.414%
2026-04-14	1,757.3500	1,778.9200	1,699.0400	1,710.7300	-2.387%	1,706	-19.078%
2026-04-13	1,635.1000	1,772.0300	1,620.9700	1,752.5600	+7.207%	1,346	-21.009%
2026-04-12	1,698.6800	1,701.4300	1,618.7300	1,634.7500	-3.792%	1,061	-15.317%
2026-04-11	1,668.7800	1,732.1900	1,656.9500	1,699.1800	+1.818%	492	-18.528%
2026-04-10	1,631.3600	1,677.6600	1,621.7000	1,668.8400	+2.287%	926	-17.047%
2026-04-09	1,634.7900	1,670.7500	1,608.6000	1,631.5200	-0.248%	1,020	-15.149%
2026-04-08	1,674.3000	1,685.0000	1,627.1000	1,635.5700	-2.234%	928	-15.359%
2026-04-07	1,592.9900	1,696.7500	1,556.0000	1,672.9400	+5.101%	1,094	-17.250%
2026-04-06	1,602.6700	1,639.9200	1,577.6100	1,591.7400	-0.566%	1,174	-13.029%
2026-04-05	1,563.8500	1,607.3800	1,530.8400	1,600.8000	+2.343%	564	-13.521%
2026-04-04	1,555.6500	1,577.4400	1,548.9300	1,564.1500	+0.529%	438	-11.494%
2026-04-03	1,555.3400	1,571.1700	1,544.6300	1,555.9200	+0.073%	1,047	-11.026%
2026-04-02	1,609.2800	1,622.0500	1,527.0800	1,554.7900	-3.408%	1,257	-10.962%
2026-04-01	1,586.6800	1,625.7000	1,560.0000	1,609.6400	+1.531%	1,262	-13.996%
2026-03-31	1,536.8100	1,601.2500	1,522.8200	1,585.3700	+3.125%	1,532	-12.679%
2026-03-30	1,499.4500	1,575.5300	1,495.3700	1,537.3300	+2.531%	1,256	-9.950%
2026-03-29	1,504.2100	1,521.8000	1,464.7700	1,499.3800	-0.292%	563	-7.671%
2026-03-28	1,501.2600	1,540.6300	1,494.8200	1,503.7700	+0.083%	562	-7.941%
2026-03-27	1,545.0000	1,555.5700	1,480.9300	1,502.5200	-2.681%	1,292	-7.864%
2026-03-26	1,622.8000	1,625.2000	1,527.6200	1,543.9100	-4.858%	1,142	-10.334%
2026-03-25	1,608.0800	1,641.4000	1,599.4400	1,622.7500	+0.961%	903	-14.690%
2026-03-24	1,605.4300	1,621.8100	1,573.1900	1,607.3000	+0.131%	957	-13.870%
2026-03-23	1,543.9600	1,641.7900	1,524.8700	1,605.2000	+4.160%	1,686	-13.758%
2026-03-22	1,558.6400	1,595.1500	1,521.8100	1,541.0900	-1.435%	1,066	-10.170%
2026-03-21	1,609.9300	1,624.5300	1,553.4800	1,563.5200	-2.861%	495	-11.459%
2026-03-20	1,594.0800	1,625.0000	1,583.8900	1,609.5700	+0.978%	763	-13.992%
2026-03-19	1,660.1100	1,679.5700	1,574.4000	1,593.9800	-4.083%	1,004	-13.151%
2026-03-18	1,734.8500	1,759.3600	1,623.0900	1,661.8400	-4.279%	874	-16.697%
2026-03-17	1,763.6200	1,784.9300	1,726.0000	1,736.1200	-1.797%	1,077	-20.261%
2026-03-16	1,647.0400	1,791.0000	1,633.7300	1,767.8800	+7.339%	2,118	-21.694%
2026-03-15	1,587.3700	1,662.7400	1,576.5000	1,647.0000	+3.834%	767	-15.947%
2026-03-14	1,581.6300	1,593.4800	1,560.0000	1,586.1900	+0.307%	369	-12.724%
2026-03-13	1,553.6600	1,665.0000	1,551.1500	1,581.3300	+1.813%	1,291	-12.456%
2026-03-12	1,535.3700	1,567.4800	1,510.0000	1,553.1700	+1.196%	780	-10.869%
2026-03-11	1,517.2200	1,555.0000	1,494.4400	1,534.8100	+1.057%	561	-9.803%
2026-03-10	1,483.4600	1,552.1700	1,483.4600	1,518.7600	+2.263%	826	-8.849%
2026-03-09	1,457.9000	1,528.9900	1,452.7500	1,485.1500	+2.005%	1,055	-6.787%
2026-03-08	1,470.8800	1,478.4300	1,435.0300	1,455.9600	-0.998%	913	-4.918%
2026-03-07	1,476.0600	1,488.6000	1,456.8200	1,470.6300	-0.384%	347	-5.866%
2026-03-06	1,553.0800	1,565.7100	1,461.5700	1,476.3000	-4.913%	1,056	-6.228%
2026-03-05	1,591.2300	1,620.4900	1,541.7300	1,552.5800	-2.425%	868	-10.835%
2026-03-04	1,485.2400	1,646.2100	1,460.0000	1,591.1700	+7.115%	1,582	-12.997%
2026-03-03	1,511.8700	1,522.0900	1,451.3300	1,485.4800	-1.726%	1,016	-6.807%
2026-03-02	1,446.8600	1,560.3100	1,435.2200	1,511.5700	+4.470%	2,093	-8.416%
2026-03-01	1,460.2400	1,524.1800	1,416.7700	1,446.9000	-0.915%	1,776	-4.322%
2026-02-28	1,432.1100	1,470.9600	1,363.7100	1,460.2600	+2.000%	1,453	-5.198%
2026-02-27	1,502.7800	1,527.6500	1,400.0000	1,431.6300	-4.735%	1,279	-3.302%
2026-02-26	1,515.2200	1,541.1100	1,467.5400	1,502.7800	-0.990%	1,192	-7.880%
2026-02-25	1,373.3900	1,582.9600	1,368.6100	1,517.8100	+10.519%	1,875	-8.792%
2026-02-24	1,376.9100	1,384.5800	1,334.7300	1,373.3500	-0.290%	915	+0.802%
2026-02-23	1,446.6000	1,446.8200	1,362.7000	1,377.3500	-4.788%	1,330	+0.509%
2026-02-22	1,464.4300	1,471.1300	1,436.0900	1,446.6100	-1.174%	210	-4.303%
2026-02-21	1,458.1300	1,481.0000	1,451.1500	1,463.8000	+0.348%	317	-5.427%
2026-02-20	1,449.0000	1,466.7000	1,428.4800	1,458.7200	+0.871%	572	-5.098%
2026-02-19	1,447.9100	1,470.7100	1,418.1400	1,446.1300	-0.164%	718	-4.271%
2026-02-18	1,468.8400	1,501.7200	1,424.4800	1,448.5000	-1.373%	748	-4.428%
2026-02-17	1,464.8700	1,484.0400	1,437.6100	1,468.6700	+0.213%	1,309	-5.741%
2026-02-16	1,440.4100	1,482.1100	1,422.1700	1,465.5500	+1.774%	1,010	-5.540%
2026-02-15	1,528.7700	1,539.4800	1,414.0000	1,440.0000	-5.753%	1,684	-3.864%
2026-02-14	1,501.2200	1,544.0000	1,496.2700	1,527.9000	+1.799%	554	-9.395%
2026-02-13	1,431.9900	1,519.4200	1,415.2400	1,500.9000	+5.062%	874	-7.765%
2026-02-12	1,425.4900	1,466.3200	1,392.1800	1,428.5800	+0.255%	1,055	-3.095%
2026-02-11	1,481.9500	1,487.9300	1,395.6400	1,424.9500	-3.871%	1,908	-2.849%
2026-02-10	1,539.4800	1,550.3600	1,456.0000	1,482.3300	-3.692%	2,631	-6.609%
2026-02-09	1,537.8900	1,566.9100	1,473.5200	1,539.1500	+0.143%	1,550	-10.057%
2026-02-08	1,535.8900	1,582.1800	1,521.2200	1,536.9500	+0.089%	956	-9.928%
2026-02-07	1,510.4700	1,558.7200	1,466.9200	1,535.5800	+1.513%	1,967	-9.848%
2026-02-06	1,349.8300	1,538.1300	1,290.6500	1,512.7000	+12.141%	4,304	-8.484%
2026-02-05	1,569.3600	1,586.8900	1,341.0400	1,348.9300	-14.046%	2,843	+2.627%
2026-02-04	1,624.0600	1,672.8000	1,518.7900	1,569.3700	-3.672%	2,387	-11.789%
2026-02-03	1,715.5500	1,723.7400	1,540.4600	1,629.1900	-5.072%	3,925	-15.028%
2026-02-02	1,657.0000	1,753.7000	1,577.0000	1,716.2300	+3.500%	5,884	-19.337%
2026-02-01	1,789.5700	1,807.9900	1,625.6700	1,658.2000	-7.383%	4,132	-16.514%
2026-01-31	1,973.2400	1,979.9900	1,634.8400	1,790.3900	-9.261%	4,963	-22.678%
2026-01-30	2,041.1600	2,044.4900	1,922.1800	1,973.1100	-3.301%	4,434	-29.839%
2026-01-29	2,174.9000	2,176.9200	1,994.0500	2,040.4600	-6.157%	3,150	-32.155%
2026-01-28	2,186.0700	2,207.3600	2,161.6200	2,174.3400	-0.505%	1,758	-36.332%
2026-01-27	2,140.0800	2,191.9600	2,109.7900	2,185.3700	+2.121%	1,721	-36.653%
2026-01-26	2,058.9400	2,151.1700	2,057.5000	2,139.9900	+3.887%	2,636	-35.310%
2026-01-25	2,160.8200	2,166.2300	2,035.9200	2,059.9300	-4.668%	1,711	-32.796%
2026-01-24	2,164.5600	2,173.5900	2,155.6800	2,160.7900	-0.176%	543	-35.933%
2026-01-23	2,185.8400	2,215.7800	2,136.0000	2,164.6100	-0.937%	1,466	-36.046%
2026-01-22	2,221.2400	2,260.7300	2,156.1100	2,185.0800	-1.603%	1,690	-36.645%
2026-01-21	2,186.8900	2,284.6500	2,132.4100	2,220.6800	+1.540%	2,644	-37.661%
2026-01-20	2,374.1900	2,382.2200	2,169.8900	2,186.9900	-7.901%	2,125	-36.700%
2026-01-19	2,440.7400	2,440.7500	2,356.0100	2,374.6000	-3.011%	1,245	-41.701%
2026-01-18	2,472.3700	2,517.2200	2,445.2700	2,448.3200	-0.987%	632	-43.457%
2026-01-17	2,463.2700	2,488.2000	2,453.6600	2,472.7200	+0.388%	446	-44.015%
2026-01-16	2,480.7500	2,485.7200	2,430.0100	2,463.1600	-0.632%	1,245	-43.797%
2026-01-15	2,494.8900	2,528.2500	2,438.2700	2,478.8300	-0.684%	1,610	-44.153%
2026-01-14	2,473.8400	2,531.2300	2,437.0400	2,495.8900	+0.844%	2,513	-44.534%
2026-01-13	2,296.5100	2,507.9000	2,292.8000	2,475.0000	+7.803%	1,931	-44.066%
2026-01-12	2,327.5800	2,358.2600	2,274.4900	2,295.8600	-1.422%	1,690	-39.702%
2026-01-11	2,300.1200	2,344.6200	2,298.5100	2,328.9700	+1.253%	715	-40.559%
2026-01-10	2,300.6300	2,313.3000	2,293.6500	2,300.1400	-0.031%	446	-39.814%
2026-01-09	2,311.4000	2,340.9600	2,280.8600	2,300.8600	-0.451%	2,067	-39.833%
2026-01-08	2,350.7800	2,363.4800	2,272.4300	2,311.2900	-1.686%	1,787	-40.104%
2026-01-07	2,439.5300	2,440.0100	2,320.0000	2,350.9200	-3.671%	1,692	-41.114%
2026-01-06	2,384.3500	2,446.3300	2,355.5900	2,440.5100	+2.369%	2,285	-43.276%
2026-01-05	2,339.5300	2,410.0100	2,328.2900	2,384.0400	+2.011%	1,737	-41.932%
2026-01-04	2,320.2500	2,347.9900	2,315.4600	2,337.0500	+0.744%	658	-40.765%
2026-01-03	2,319.5200	2,327.0100	2,283.4800	2,319.7800	+0.032%	678	-40.324%
2026-01-02	2,228.0200	2,333.9900	2,215.9100	2,319.0300	+4.100%	1,749	-40.304%
2026-01-01	2,202.1900	2,231.3800	2,202.1900	2,227.6900	+1.229%	772	-37.857%
2025-12-31	2,203.1700	2,246.1300	2,194.6500	2,200.6500	-0.135%	1,280	-37.093%
2025-12-30	2,170.4100	2,222.0900	2,158.1600	2,203.6200	+1.537%	1,433	-37.178%
2025-12-29	2,179.2400	2,258.4300	2,155.0000	2,170.2600	-0.532%	1,784	-36.212%
2025-12-28	2,178.2300	2,185.2900	2,159.3200	2,181.8600	+0.215%	556	-36.551%
2025-12-27	2,168.4000	2,186.7200	2,156.7300	2,177.1800	+0.422%	577	-36.415%
2025-12-26	2,147.7500	2,217.1200	2,139.9300	2,168.0400	+0.901%	1,000	-36.147%
2025-12-25	2,179.6300	2,197.1200	2,140.0000	2,148.6900	-1.450%	826	-35.572%
2025-12-24	2,193.1300	2,201.8300	2,137.3400	2,180.3000	-0.615%	1,435	-36.506%
2025-12-23	2,231.7900	2,250.4100	2,150.0000	2,193.7900	-1.721%	1,604	-36.896%
2025-12-22	2,245.1200	2,287.7500	2,200.2400	2,232.2100	-0.617%	1,470	-37.983%
2025-12-21	2,224.7000	2,250.0000	2,201.7000	2,246.0700	+0.949%	590	-38.365%
2025-12-20	2,225.9600	2,237.5700	2,217.8800	2,224.9600	-0.065%	635	-37.780%
2025-12-19	2,111.2800	2,252.0000	2,097.5700	2,226.4000	+5.420%	2,016	-37.821%
2025-12-18	2,117.6600	2,234.0600	2,072.9500	2,111.9300	-0.244%	1,872	-34.450%
2025-12-17	2,204.6900	2,264.8000	2,085.6200	2,117.0900	-3.979%	2,446	-34.610%
2025-12-16	2,214.4700	2,224.7900	2,149.6600	2,204.8200	-0.434%	1,717	-37.212%
2025-12-15	2,292.9800	2,374.3000	2,165.7200	2,214.4400	-3.346%	2,383	-37.485%
2025-12-14	2,330.2400	2,340.3000	2,265.4100	2,291.0900	-1.629%	992	-39.576%
2025-12-13	2,309.1700	2,343.6300	2,303.6700	2,329.0200	+0.906%	579	-40.560%
2025-12-12	2,416.4300	2,438.4000	2,281.8600	2,308.1000	-4.513%	1,682	-40.022%
2025-12-11	2,481.0300	2,484.0200	2,346.0000	2,417.1800	-2.645%	3,102	-42.728%
2025-12-10	2,494.6700	2,574.6300	2,471.9400	2,482.8500	-0.439%	1,213	-44.243%
2025-12-09	2,343.3500	2,549.5700	2,319.5900	2,493.8100	+6.413%	2,083	-44.488%
2025-12-08	2,292.5400	2,386.5500	2,283.1800	2,343.5300	+2.067%	2,417	-40.928%
2025-12-07	2,279.0500	2,363.9300	2,191.7000	2,296.0600	+0.682%	1,451	-39.707%
2025-12-06	2,267.4800	2,302.3100	2,261.4900	2,280.5000	+0.552%	927	-39.296%
2025-12-05	2,352.9000	2,395.5300	2,240.3900	2,267.9700	-3.575%	3,218	-38.960%
2025-12-04	2,388.6100	2,426.5500	2,298.4000	2,352.0500	-1.519%	2,715	-41.142%
2025-12-03	2,269.6600	2,407.0200	2,258.9400	2,388.3400	+5.410%	3,533	-42.037%
2025-12-02	2,118.8900	2,299.4800	2,107.4500	2,265.7700	+6.922%	3,484	-38.901%
2025-12-01	2,264.4200	2,266.2600	2,055.4800	2,119.0800	-6.342%	4,624	-34.672%
2025-11-30	2,261.8300	2,307.6100	2,250.6800	2,262.5800	+0.069%	992	-38.815%
2025-11-29	2,290.0000	2,306.2400	2,240.6500	2,261.0200	-1.300%	1,416	-38.773%
2025-11-28	2,277.6400	2,344.9900	2,262.7100	2,290.8000	+0.560%	2,827	-39.569%
2025-11-27	2,285.7500	2,316.0700	2,255.7500	2,278.0500	-0.280%	2,068	-39.230%
2025-11-26	2,249.8800	2,302.5100	2,195.0000	2,284.4400	+1.580%	2,300	-39.400%
2025-11-25	2,250.8200	2,261.9200	2,167.4100	2,248.9100	-0.166%	3,694	-38.443%
2025-11-24	2,138.7400	2,276.5800	2,111.5100	2,252.6400	+5.286%	4,962	-38.545%
2025-11-23	2,114.0900	2,183.9000	2,113.0400	2,139.5400	+1.178%	1,953	-35.296%
2025-11-22	2,110.1600	2,135.6000	2,064.6000	2,114.6300	+0.222%	1,342	-34.534%
2025-11-21	2,164.4000	2,202.5100	2,008.4100	2,109.9500	-2.471%	4,530	-34.389%
2025-11-20	2,312.7300	2,341.3100	2,133.5400	2,163.4000	-6.479%	4,506	-36.010%
2025-11-19	2,373.7300	2,378.2300	2,197.6700	2,313.2800	-2.578%	3,679	-40.156%
2025-11-18	2,295.8300	2,409.7700	2,233.8800	2,374.4900	+3.443%	2,441	-41.699%
2025-11-17	2,351.0200	2,444.5600	2,246.5200	2,295.4500	-2.254%	2,740	-39.691%
2025-11-16	2,403.9400	2,464.8100	2,281.5800	2,348.3900	-2.314%	2,844	-41.051%
2025-11-15	2,359.4700	2,447.9700	2,359.4700	2,404.0300	+1.882%	1,921	-42.415%
2025-11-14	2,452.1800	2,472.3900	2,331.0100	2,359.6300	-3.862%	5,298	-41.331%
2025-11-13	2,600.4700	2,715.8500	2,391.3700	2,454.4200	-5.643%	4,868	-43.597%
2025-11-12	2,600.7300	2,739.0000	2,568.5400	2,601.2100	+0.156%	1,974	-46.780%
2025-11-11	2,708.2400	2,770.0000	2,587.6700	2,597.1600	-4.110%	2,650	-46.697%
2025-11-10	2,723.4700	2,781.4100	2,666.9800	2,708.4800	-0.607%	2,032	-48.888%
2025-11-09	2,584.8200	2,750.0000	2,553.0100	2,725.0300	+5.437%	2,244	-49.198%
2025-11-08	2,609.3100	2,645.3100	2,549.1600	2,584.5200	-0.960%	1,412	-46.436%
2025-11-07	2,520.1300	2,637.6400	2,430.0000	2,609.5600	+3.526%	2,979	-46.950%
2025-11-06	2,622.7600	2,645.7200	2,472.9600	2,520.6800	-3.931%	2,560	-45.080%
2025-11-05	2,517.3400	2,668.0600	2,431.6000	2,623.8300	+4.246%	3,152	-47.239%
2025-11-04	2,740.9600	2,783.5700	2,342.9300	2,516.9600	-8.209%	4,194	-44.999%
2025-11-03	2,972.5100	2,979.3700	2,708.0700	2,742.0700	-7.759%	2,304	-49.514%
2025-11-02	2,945.3400	2,980.4400	2,919.9300	2,972.7100	+0.924%	631	-53.431%
2025-11-01	2,924.9000	2,971.1900	2,912.3900	2,945.4800	+0.722%	677	-53.001%
2025-10-31	2,889.2800	2,970.0100	2,886.3400	2,924.3700	+1.181%	1,532	-52.661%
2025-10-30	2,958.3600	2,990.6500	2,799.0900	2,890.2400	-2.329%	1,876	-52.102%
2025-10-29	2,995.1400	3,050.3000	2,922.0000	2,959.1700	-1.214%	1,611	-53.218%
2025-10-28	3,085.6800	3,146.3400	2,962.6300	2,995.5500	-2.965%	1,363	-53.786%
2025-10-27	3,120.5500	3,192.2500	3,070.0000	3,087.0900	-1.068%	1,612	-55.156%
2025-10-26	2,968.1500	3,134.5900	2,943.6000	3,120.4300	+5.113%	1,175	-55.636%
2025-10-25	2,956.2100	2,980.4700	2,939.1600	2,968.6300	+0.376%	460	-53.367%
2025-10-24	2,894.8800	3,013.1300	2,885.4500	2,957.5100	+2.150%	1,904	-53.192%
2025-10-23	2,850.2800	2,955.0000	2,844.2900	2,895.2700	+1.563%	1,839	-52.185%
2025-10-22	2,892.0000	2,911.1200	2,779.2200	2,850.7000	-1.433%	2,947	-51.438%
2025-10-21	2,968.1100	3,071.8500	2,868.6200	2,892.1500	-2.598%	2,304	-52.134%
2025-10-20	2,967.1000	3,044.0100	2,913.4300	2,969.2800	+0.096%	2,163	-53.377%
2025-10-19	2,903.1800	3,005.5700	2,850.0000	2,966.4300	+2.230%	2,160	-53.332%
2025-10-18	2,856.7300	2,927.2300	2,846.6900	2,901.7300	+1.613%	1,287	-52.292%
2025-10-17	2,896.2800	2,938.1700	2,735.0000	2,855.6800	-1.421%	4,479	-51.523%
2025-10-16	2,980.5200	3,041.7700	2,850.0000	2,896.8500	-2.804%	2,652	-52.212%
2025-10-15	3,098.1700	3,159.8500	2,934.1900	2,980.4100	-3.826%	2,959	-53.551%
2025-10-14	3,186.4100	3,200.5900	2,936.3800	3,098.9800	-2.729%	4,518	-55.329%
2025-10-13	3,119.2800	3,221.4500	3,037.7100	3,185.9300	+2.099%	2,136	-56.548%
2025-10-12	2,817.8000	3,167.5200	2,777.1400	3,120.4300	+10.720%	1,408	-55.636%
2025-10-11	2,897.4500	2,930.1200	2,740.0000	2,818.3200	-1.777%	1,670	-50.880%
2025-10-10	3,284.9200	3,308.2000	2,650.0000	2,869.3100	-12.653%	2,938	-51.753%
2025-10-09	3,376.6300	3,379.0700	3,210.0000	3,284.9400	-2.731%	1,621	-57.857%
2025-10-08	3,314.2400	3,406.6300	3,295.0100	3,377.1600	+1.904%	1,256	-59.008%
2025-10-07	3,456.0900	3,542.3500	3,300.0000	3,314.0500	-4.085%	2,328	-58.228%
2025-10-06	3,357.1300	3,500.0000	3,338.7500	3,455.2100	+2.878%	1,601	-59.934%
2025-10-05	3,323.5300	3,412.5900	3,308.6800	3,358.5400	+1.036%	1,178	-58.781%
2025-10-04	3,346.0300	3,349.2600	3,290.5100	3,324.1100	-0.614%	685	-58.354%
2025-10-03	3,334.7200	3,406.0000	3,290.1100	3,344.6300	+0.273%	1,313	-58.609%
2025-10-02	3,226.9900	3,360.6700	3,219.2600	3,335.5100	+3.356%	1,872	-58.496%
2025-10-01	3,085.9600	3,232.6800	3,062.5300	3,227.2200	+4.649%	2,417	-57.104%
2025-09-30	3,137.9600	3,164.1600	3,041.4000	3,083.8400	-1.742%	1,822	-55.109%
2025-09-29	3,093.6600	3,154.0700	3,038.6600	3,138.5000	+1.485%	1,467	-55.891%
2025-09-28	3,003.2400	3,094.4000	2,964.3700	3,092.5700	+2.984%	963	-55.236%
2025-09-27	3,011.2900	3,017.5300	2,969.9500	3,002.9600	-0.260%	689	-53.900%
2025-09-26	2,909.6600	3,038.4400	2,902.0900	3,010.7900	+3.591%	1,654	-54.020%
2025-09-25	3,089.1400	3,093.7000	2,870.0000	2,906.4100	-5.903%	3,378	-52.369%
2025-09-24	3,081.5500	3,128.6600	3,020.0000	3,088.7400	+0.244%	1,052	-55.180%
2025-09-23	3,109.3300	3,134.2500	3,053.0200	3,081.2300	-0.918%	1,061	-55.071%
2025-09-22	3,300.1200	3,311.1700	3,023.9700	3,109.7900	-5.859%	2,071	-55.484%
2025-09-21	3,326.0400	3,339.7700	3,299.8800	3,303.3400	-0.687%	562	-58.092%
2025-09-20	3,320.1100	3,346.7500	3,309.9700	3,326.2000	+0.185%	456	-58.380%
2025-09-19	3,386.8400	3,413.1300	3,297.1100	3,320.0500	-1.951%	1,035	-58.303%
2025-09-18	3,372.7900	3,424.6600	3,349.8600	3,386.1200	+0.401%	957	-59.117%
2025-09-17	3,299.6600	3,387.0300	3,240.0000	3,372.6000	+2.231%	1,404	-58.953%
2025-09-16	3,328.6000	3,339.3900	3,240.8000	3,298.9900	-0.875%	1,040	-58.037%
2025-09-15	3,399.1400	3,444.7800	3,287.4100	3,328.1000	-2.090%	1,358	-58.404%
2025-09-14	3,435.8400	3,453.1800	3,368.2400	3,399.1500	-1.081%	799	-59.273%
2025-09-13	3,473.9600	3,510.8300	3,391.3800	3,436.2900	-1.084%	1,232	-59.714%
2025-09-12	3,288.5100	3,496.2700	3,280.8400	3,473.9400	+5.632%	848	-60.150%
2025-09-11	3,211.9300	3,313.7600	3,206.4200	3,288.7200	+2.356%	1,115	-57.906%
2025-09-10	3,190.7000	3,284.6700	3,169.1000	3,213.0300	+0.771%	1,176	-56.914%
2025-09-09	3,178.3800	3,230.2900	3,152.7500	3,188.4600	+0.344%	1,121	-56.582%
2025-09-08	3,192.2700	3,236.6000	3,161.4100	3,177.5300	-0.462%	1,251	-56.433%
2025-09-07	3,167.5700	3,215.7900	3,162.7200	3,192.2700	+0.858%	742	-56.634%
2025-09-06	3,188.8100	3,204.4200	3,139.6200	3,165.1100	-0.745%	791	-56.262%
2025-09-05	3,198.0500	3,322.2500	3,150.6500	3,188.8600	-0.276%	1,880	-56.588%
2025-09-04	3,311.6000	3,336.9700	3,177.4600	3,197.7000	-3.463%	1,806	-56.708%
2025-09-03	3,233.3200	3,338.2600	3,200.1500	3,312.4100	+2.450%	1,602	-58.207%
2025-09-02	3,186.0800	3,291.2400	3,170.2400	3,233.2000	+1.506%	2,203	-57.183%
2025-09-01	3,252.0000	3,319.8300	3,111.1100	3,185.2300	-2.119%	1,793	-56.538%
2025-08-31	3,243.8400	3,335.5000	3,243.5100	3,254.1900	+0.298%	1,117	-57.459%
2025-08-30	3,228.6200	3,271.1800	3,155.0000	3,244.5300	+0.418%	1,012	-57.332%
2025-08-29	3,337.8300	3,343.6300	3,165.7600	3,231.0400	-3.235%	2,193	-57.154%
2025-08-28	3,333.5300	3,431.8500	3,277.0300	3,339.0500	+0.122%	1,440	-58.540%
2025-08-27	3,412.6400	3,466.6100	3,319.0000	3,334.9800	-2.297%	2,172	-58.490%
2025-08-26	3,248.3400	3,436.9400	3,197.3700	3,413.3900	+5.107%	2,104	-59.443%
2025-08-25	3,534.4900	3,541.2900	3,221.0000	3,247.5500	-8.053%	2,077	-57.372%
2025-08-24	3,514.7000	3,636.0000	3,441.9300	3,531.9700	+0.433%	1,475	-60.805%
2025-08-23	3,554.3000	3,554.9400	3,432.7500	3,516.7600	-1.132%	1,422	-60.635%
2025-08-22	3,147.9000	3,605.0000	3,136.9300	3,557.0100	+12.982%	3,479	-61.081%
2025-08-21	3,215.4600	3,221.7000	3,133.9600	3,148.3000	-2.142%	1,702	-56.028%
2025-08-20	3,021.8000	3,251.7100	3,015.1000	3,217.2000	+6.395%	2,140	-56.970%
2025-08-19	3,194.8400	3,225.6600	3,015.5300	3,023.8400	-5.387%	2,638	-54.218%
2025-08-18	3,300.1200	3,309.5900	3,120.0100	3,196.0100	-3.159%	2,721	-56.685%
2025-08-17	3,267.4700	3,378.3100	3,247.1600	3,300.2600	+1.007%	1,224	-58.053%
2025-08-16	3,278.2700	3,316.5400	3,231.2800	3,267.3500	-0.344%	923	-57.630%
2025-08-15	3,357.5900	3,446.5500	3,225.1300	3,278.6300	-2.510%	2,280	-57.776%
2025-08-14	3,489.5200	3,520.0000	3,274.2500	3,363.0500	-3.709%	2,481	-58.836%
2025-08-13	3,394.0200	3,519.6600	3,335.0000	3,492.5800	+2.885%	2,605	-60.363%
2025-08-12	3,140.4500	3,431.7200	3,140.4500	3,394.6400	+8.026%	2,846	-59.219%
2025-08-11	3,138.4900	3,252.5900	3,100.0000	3,142.4300	+0.098%	2,129	-55.946%
2025-08-10	3,156.8600	3,197.0000	3,045.6300	3,139.3500	-0.131%	1,252	-55.903%
2025-08-09	2,980.0100	3,192.2400	2,976.9100	3,143.4800	+5.516%	2,343	-55.961%
2025-08-08	2,908.6400	3,025.0000	2,860.0000	2,979.1600	+2.425%	2,395	-53.532%
2025-08-07	2,758.7800	2,922.0000	2,734.5400	2,908.6400	+5.419%	1,283	-52.405%
2025-08-06	2,714.0800	2,769.9400	2,681.7300	2,759.1200	+1.607%	1,162	-49.826%
2025-08-05	2,794.8500	2,800.0100	2,663.0000	2,715.4900	-2.925%	1,049	-49.020%
2025-08-04	2,636.5900	2,812.8800	2,630.9600	2,797.3000	+6.212%	1,806	-50.511%
2025-08-03	2,557.4200	2,684.0000	2,529.0900	2,633.7000	+2.972%	1,107	-47.437%
2025-08-02	2,626.2500	2,664.9700	2,539.3900	2,557.6900	-2.637%	1,708	-45.875%
2025-08-01	2,799.6600	2,822.6500	2,584.5500	2,626.9600	-6.182%	2,887	-47.302%
2025-07-31	2,874.5000	2,924.7300	2,790.1200	2,800.0600	-2.586%	1,696	-50.560%
2025-07-30	2,840.2400	2,884.3900	2,778.4600	2,874.3900	+1.175%	1,414	-51.838%
2025-07-29	2,844.0000	2,913.4400	2,785.8100	2,841.0200	-0.072%	1,832	-51.272%
2025-07-28	2,878.8000	2,933.7000	2,809.8400	2,843.0700	-1.344%	2,000	-51.308%
2025-07-27	2,784.9200	2,887.8300	2,778.0200	2,881.8000	+3.459%	1,283	-51.962%
2025-07-26	2,772.9600	2,822.8400	2,753.2000	2,785.4400	+0.440%	1,072	-50.300%
2025-07-25	2,745.5900	2,786.6900	2,650.2600	2,773.2400	+1.026%	2,380	-50.081%
2025-07-24	2,672.0800	2,791.7700	2,587.6800	2,745.0700	+2.732%	2,006	-49.569%
2025-07-23	2,770.3400	2,783.9900	2,590.0000	2,672.0800	-3.596%	2,286	-48.192%
2025-07-22	2,790.3100	2,819.0900	2,682.0300	2,771.7600	-0.693%	2,074	-50.055%
2025-07-21	2,796.0300	2,860.0000	2,757.4200	2,791.1000	-0.237%	2,051	-50.401%
2025-07-20	2,676.7200	2,848.6100	2,667.1700	2,797.7200	+4.520%	2,058	-50.518%
2025-07-19	2,642.3400	2,691.3900	2,615.7600	2,676.7400	+1.243%	719	-48.282%
2025-07-18	2,589.4600	2,739.2300	2,576.7700	2,643.8800	+2.132%	2,162	-47.639%
2025-07-17	2,514.7500	2,623.2600	2,471.3000	2,588.6900	+2.939%	2,383	-46.523%
2025-07-16	2,343.3000	2,550.4800	2,316.5600	2,514.7700	+7.314%	2,572	-44.951%
2025-07-15	2,239.3400	2,347.1400	2,178.7000	2,343.3800	+4.561%	2,787	-40.925%
2025-07-14	2,195.2800	2,277.9400	2,186.9300	2,241.1500	+2.089%	2,105	-38.230%

.dark-mode .VLyRcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLyRcq{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Coinbase

ETHGBP
Ethereum / Pound sterling
crypto Coinbase