ETHGBP
Ethereum / Pound sterling
cryptoCoinbase
Real-timeNov 7, 2026 9:08:40 PM EST
1,672.52GBP-0.597%(-10.05)298ETH500,019GBP
ETHGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 1,676.92 | 1,676.92 | 1,671.28 | 1,672.52 | -0.300% | 16 | 0.000% |
| 2026-11-07 | 1,674.30 | 1,684.23 | 1,664.76 | 1,677.56 | +0.164% | 299 | -0.300% |
| 2026-11-06 | 1,661.14 | 1,684.75 | 1,648.72 | 1,674.82 | +0.747% | 879 | -0.137% |
| 2026-11-05 | 1,797.36 | 1,804.75 | 1,639.06 | 1,662.41 | -7.513% | 999 | +0.608% |
| 2026-11-04 | 1,693.87 | 1,817.67 | 1,652.85 | 1,797.46 | +6.338% | 1,237 | -6.951% |
| 2026-11-03 | 1,677.92 | 1,717.04 | 1,668.51 | 1,690.33 | +0.723% | 715 | -1.054% |
| 2026-11-02 | 1,698.76 | 1,726.98 | 1,666.76 | 1,678.19 | -1.179% | 915 | -0.338% |
| 2026-11-01 | 1,684.83 | 1,699.53 | 1,679.17 | 1,698.22 | +0.783% | 637 | -1.513% |
| 2026-10-31 | 1,673.91 | 1,694.08 | 1,668.66 | 1,685.02 | +0.630% | 540 | -0.742% |
| 2026-10-30 | 1,681.45 | 1,687.86 | 1,621.29 | 1,674.47 | -0.419% | 1,516 | -0.116% |
| 2026-10-29 | 1,769.38 | 1,775.54 | 1,669.21 | 1,681.51 | -4.966% | 1,023 | -0.535% |
| 2026-10-28 | 1,761.43 | 1,793.63 | 1,743.92 | 1,769.38 | +0.402% | 1,061 | -5.474% |
| 2026-10-27 | 1,739.94 | 1,774.03 | 1,722.67 | 1,762.29 | +1.326% | 720 | -5.094% |
| 2026-10-26 | 1,738.42 | 1,753.43 | 1,711.25 | 1,739.23 | +0.056% | 893 | -3.836% |
| 2026-10-25 | 1,760.43 | 1,772.31 | 1,728.99 | 1,738.25 | -1.290% | 596 | -3.781% |
| 2026-10-24 | 1,782.85 | 1,784.07 | 1,706.00 | 1,760.96 | -1.228% | 564 | -5.022% |
| 2026-10-23 | 1,779.86 | 1,805.23 | 1,757.00 | 1,782.85 | +0.172% | 831 | -6.188% |
| 2026-10-22 | 1,847.14 | 1,851.43 | 1,759.61 | 1,779.78 | -3.664% | 737 | -6.027% |
| 2026-10-21 | 1,829.32 | 1,883.44 | 1,820.59 | 1,847.48 | +1.015% | 885 | -9.470% |
| 2026-10-20 | 1,806.61 | 1,848.03 | 1,778.73 | 1,828.91 | +1.217% | 740 | -8.551% |
| 2026-10-19 | 1,805.89 | 1,833.65 | 1,788.77 | 1,806.92 | +0.074% | 450 | -7.438% |
| 2026-10-18 | 1,801.58 | 1,820.98 | 1,745.34 | 1,805.59 | +0.223% | 403 | -7.370% |
| 2026-10-17 | 1,815.70 | 1,829.64 | 1,769.13 | 1,801.58 | -0.778% | 280 | -7.164% |
| 2026-10-16 | 1,838.61 | 1,866.97 | 1,795.25 | 1,815.70 | -1.232% | 457 | -7.886% |
| 2026-10-15 | 1,828.31 | 1,855.77 | 1,750.00 | 1,838.35 | +0.545% | 1,116 | -9.021% |
| 2026-10-14 | 1,885.11 | 1,905.08 | 1,820.00 | 1,828.38 | -2.929% | 931 | -8.524% |
| 2026-10-13 | 1,852.03 | 1,917.62 | 1,824.75 | 1,883.54 | +1.692% | 811 | -11.203% |
| 2026-10-12 | 1,914.56 | 1,945.88 | 1,847.86 | 1,852.20 | -3.237% | 975 | -9.701% |
| 2026-10-11 | 1,893.80 | 1,931.12 | 1,885.85 | 1,914.16 | +1.075% | 618 | -12.624% |
| 2026-10-10 | 1,878.40 | 1,903.07 | 1,876.73 | 1,893.80 | +0.810% | 343 | -11.684% |
| 2026-10-09 | 1,869.90 | 1,903.71 | 1,864.00 | 1,878.59 | +0.487% | 752 | -10.969% |
| 2026-10-08 | 1,947.11 | 1,958.27 | 1,819.83 | 1,869.48 | -3.999% | 1,386 | -10.536% |
| 2026-10-07 | 2,033.91 | 2,035.69 | 1,921.58 | 1,947.36 | -4.257% | 1,351 | -14.113% |
| 2026-10-06 | 2,051.57 | 2,058.15 | 2,021.26 | 2,033.95 | -0.823% | 641 | -17.770% |
| 2026-10-05 | 2,058.59 | 2,070.24 | 2,030.52 | 2,050.83 | -0.389% | 1,047 | -18.447% |
| 2026-10-04 | 2,029.91 | 2,067.10 | 2,029.91 | 2,058.83 | +1.289% | 733 | -18.764% |
| 2026-10-03 | 2,015.05 | 2,034.32 | 2,013.41 | 2,032.62 | +0.808% | 457 | -17.716% |
| 2026-10-02 | 2,050.50 | 2,101.55 | 2,003.68 | 2,016.32 | -1.686% | 1,196 | -17.051% |
| 2026-10-01 | 2,023.59 | 2,057.75 | 2,019.01 | 2,050.90 | +1.291% | 1,070 | -18.449% |
| 2026-09-30 | 2,024.83 | 2,060.99 | 2,004.54 | 2,024.77 | -0.021% | 813 | -17.397% |
| 2026-09-29 | 2,030.09 | 2,074.89 | 2,001.26 | 2,025.20 | -0.174% | 892 | -17.415% |
| 2026-09-28 | 2,032.68 | 2,048.09 | 1,988.10 | 2,028.73 | -0.230% | 1,117 | -17.558% |
| 2026-09-27 | 2,036.08 | 2,055.09 | 2,017.07 | 2,033.41 | -0.146% | 637 | -17.748% |
| 2026-09-26 | 2,032.45 | 2,036.39 | 2,012.63 | 2,036.39 | +0.194% | 488 | -17.868% |
| 2026-09-25 | 2,034.77 | 2,068.42 | 2,016.81 | 2,032.45 | -0.095% | 642 | -17.709% |
| 2026-09-24 | 2,027.73 | 2,043.41 | 1,985.00 | 2,034.39 | +0.383% | 659 | -17.788% |
| 2026-09-23 | 2,061.55 | 2,091.59 | 1,990.00 | 2,026.63 | -1.698% | 929 | -17.473% |
| 2026-09-22 | 2,073.23 | 2,077.83 | 2,029.60 | 2,061.64 | -0.504% | 889 | -18.874% |
| 2026-09-21 | 1,977.85 | 2,100.00 | 1,977.06 | 2,072.09 | +4.850% | 1,268 | -19.283% |
| 2026-09-20 | 1,964.54 | 1,978.36 | 1,916.53 | 1,976.25 | +0.596% | 520 | -15.369% |
| 2026-09-19 | 1,951.04 | 1,989.74 | 1,942.01 | 1,964.54 | +0.734% | 410 | -14.865% |
| 2026-09-18 | 1,830.88 | 1,975.00 | 1,823.71 | 1,950.23 | +6.513% | 1,495 | -14.240% |
| 2026-09-17 | 1,805.42 | 1,856.22 | 1,804.05 | 1,830.97 | +1.349% | 762 | -8.654% |
| 2026-09-16 | 1,780.46 | 1,808.67 | 1,761.38 | 1,806.60 | +1.413% | 1,047 | -7.422% |
| 2026-09-15 | 1,863.88 | 1,868.29 | 1,747.95 | 1,781.42 | -4.373% | 1,352 | -6.113% |
| 2026-09-14 | 1,831.99 | 1,936.15 | 1,822.92 | 1,862.88 | +1.676% | 1,333 | -10.219% |
| 2026-09-13 | 1,868.86 | 1,869.82 | 1,821.93 | 1,832.17 | -1.953% | 593 | -8.714% |
| 2026-09-12 | 1,860.57 | 1,882.96 | 1,855.16 | 1,868.67 | +0.470% | 574 | -10.497% |
| 2026-09-11 | 1,806.53 | 1,975.00 | 1,805.02 | 1,859.93 | +3.015% | 1,530 | -10.076% |
| 2026-09-10 | 1,821.16 | 1,831.96 | 1,782.77 | 1,805.50 | -0.921% | 1,007 | -7.365% |
| 2026-09-09 | 1,836.06 | 1,862.28 | 1,804.00 | 1,822.28 | -0.729% | 989 | -8.218% |
| 2026-09-08 | 1,838.18 | 1,851.23 | 1,801.54 | 1,835.66 | -0.154% | 793 | -8.887% |
| 2026-09-07 | 1,860.34 | 1,876.40 | 1,821.90 | 1,838.49 | -1.219% | 1,083 | -9.028% |
| 2026-09-06 | 1,837.98 | 1,872.99 | 1,824.77 | 1,861.17 | +1.214% | 1,064 | -10.136% |
| 2026-09-05 | 1,817.60 | 1,847.33 | 1,809.22 | 1,838.84 | +1.186% | 637 | -9.045% |
| 2026-09-04 | 1,853.57 | 1,881.98 | 1,750.00 | 1,817.29 | -1.950% | 1,334 | -7.966% |
| 2026-09-03 | 1,773.19 | 1,867.60 | 1,757.13 | 1,853.44 | +4.513% | 1,300 | -9.761% |
| 2026-09-02 | 1,789.98 | 1,798.90 | 1,747.86 | 1,773.40 | -0.988% | 1,005 | -5.689% |
| 2026-09-01 | 1,820.45 | 1,833.70 | 1,764.26 | 1,791.10 | -1.604% | 934 | -6.621% |
| 2026-08-31 | 1,783.51 | 1,837.36 | 1,773.03 | 1,820.30 | +1.943% | 978 | -8.118% |
| 2026-08-30 | 1,814.99 | 1,872.88 | 1,764.73 | 1,785.60 | -1.659% | 883 | -6.333% |
| 2026-08-29 | 1,804.49 | 1,817.27 | 1,794.69 | 1,815.73 | +0.608% | 557 | -7.887% |
| 2026-08-28 | 1,848.20 | 1,866.30 | 1,778.00 | 1,804.76 | -2.357% | 1,526 | -7.327% |
| 2026-08-27 | 1,842.84 | 1,888.75 | 1,826.72 | 1,848.33 | +0.332% | 1,248 | -9.512% |
| 2026-08-26 | 1,790.03 | 1,849.63 | 1,784.86 | 1,842.21 | +2.906% | 1,166 | -9.211% |
| 2026-08-25 | 1,820.76 | 1,856.00 | 1,770.18 | 1,790.19 | -1.682% | 1,264 | -6.573% |
| 2026-08-24 | 1,804.45 | 1,856.84 | 1,776.50 | 1,820.81 | +0.900% | 2,025 | -8.144% |
| 2026-08-23 | 1,777.28 | 1,820.00 | 1,726.75 | 1,804.57 | +1.630% | 956 | -7.318% |
| 2026-08-22 | 1,842.69 | 1,853.28 | 1,748.01 | 1,775.62 | -3.636% | 1,005 | -5.806% |
| 2026-08-21 | 1,705.62 | 1,865.00 | 1,704.02 | 1,842.61 | +8.096% | 2,548 | -9.231% |
| 2026-08-20 | 1,655.30 | 1,731.42 | 1,632.93 | 1,704.61 | +2.944% | 2,075 | -1.883% |
| 2026-08-19 | 1,416.46 | 1,713.04 | 1,406.10 | 1,655.86 | +16.885% | 2,946 | +1.006% |
| 2026-08-18 | 1,409.73 | 1,418.38 | 1,392.01 | 1,416.66 | +0.408% | 965 | +18.061% |
| 2026-08-17 | 1,383.87 | 1,415.00 | 1,380.98 | 1,410.91 | +1.962% | 1,057 | +18.542% |
| 2026-08-16 | 1,391.03 | 1,397.66 | 1,380.00 | 1,383.76 | -0.513% | 677 | +20.868% |
| 2026-08-15 | 1,389.68 | 1,393.90 | 1,385.57 | 1,390.89 | +0.096% | 413 | +20.248% |
| 2026-08-14 | 1,397.60 | 1,400.71 | 1,374.34 | 1,389.55 | -0.571% | 889 | +20.364% |
| 2026-08-13 | 1,391.99 | 1,407.33 | 1,381.09 | 1,397.53 | +0.415% | 1,096 | +19.677% |
| 2026-08-12 | 1,391.88 | 1,421.40 | 1,388.48 | 1,391.76 | -0.020% | 973 | +20.173% |
| 2026-08-11 | 1,385.51 | 1,404.83 | 1,372.28 | 1,392.04 | +0.505% | 966 | +20.149% |
| 2026-08-10 | 1,414.50 | 1,430.63 | 1,382.00 | 1,385.04 | -2.082% | 1,151 | +20.756% |
| 2026-08-09 | 1,421.31 | 1,435.19 | 1,414.40 | 1,414.49 | -0.451% | 546 | +18.242% |
| 2026-08-08 | 1,418.26 | 1,428.67 | 1,416.70 | 1,420.90 | +0.173% | 383 | +17.708% |
| 2026-08-07 | 1,413.72 | 1,440.41 | 1,407.00 | 1,418.45 | +0.294% | 906 | +17.912% |
| 2026-08-06 | 1,415.83 | 1,425.00 | 1,404.02 | 1,414.29 | -0.198% | 939 | +18.259% |
| 2026-08-05 | 1,389.38 | 1,430.00 | 1,376.86 | 1,417.10 | +2.040% | 977 | +18.024% |
| 2026-08-04 | 1,383.86 | 1,398.14 | 1,375.57 | 1,388.77 | +0.387% | 975 | +20.432% |
| 2026-08-03 | 1,396.02 | 1,396.95 | 1,358.00 | 1,383.42 | -0.889% | 948 | +20.897% |
| 2026-08-02 | 1,368.56 | 1,406.23 | 1,367.24 | 1,395.83 | +2.054% | 1,404 | +19.823% |
| 2026-08-01 | 1,381.08 | 1,390.42 | 1,351.83 | 1,367.74 | -0.966% | 761 | +22.283% |
| 2026-07-31 | 1,424.97 | 1,437.56 | 1,376.16 | 1,381.08 | -3.004% | 1,411 | +21.102% |
| 2026-07-30 | 1,428.66 | 1,442.73 | 1,416.34 | 1,423.85 | -0.256% | 979 | +17.465% |
| 2026-07-29 | 1,444.65 | 1,448.85 | 1,400.00 | 1,427.51 | -1.214% | 1,140 | +17.163% |
| 2026-07-28 | 1,422.81 | 1,449.75 | 1,395.41 | 1,445.06 | +1.512% | 1,557 | +15.741% |
| 2026-07-27 | 1,462.19 | 1,483.03 | 1,415.53 | 1,423.53 | -2.669% | 1,605 | +17.491% |
| 2026-07-26 | 1,406.22 | 1,471.92 | 1,405.96 | 1,462.57 | +3.981% | 730 | +14.355% |
| 2026-07-25 | 1,395.68 | 1,407.96 | 1,388.67 | 1,406.58 | +0.741% | 379 | +18.907% |
| 2026-07-24 | 1,410.15 | 1,429.93 | 1,385.57 | 1,396.24 | -0.996% | 1,039 | +19.787% |
| 2026-07-23 | 1,445.91 | 1,450.70 | 1,403.03 | 1,410.28 | -2.459% | 1,351 | +18.595% |
| 2026-07-22 | 1,441.65 | 1,463.09 | 1,426.89 | 1,445.83 | +0.284% | 1,234 | +15.679% |
| 2026-07-21 | 1,414.33 | 1,451.82 | 1,413.93 | 1,441.74 | +1.756% | 1,169 | +16.007% |
| 2026-07-20 | 1,391.47 | 1,426.74 | 1,368.96 | 1,416.86 | +1.836% | 1,847 | +18.044% |
| 2026-07-19 | 1,385.61 | 1,396.74 | 1,377.42 | 1,391.32 | +0.417% | 1,026 | +20.211% |
| 2026-07-18 | 1,368.58 | 1,387.26 | 1,365.16 | 1,385.54 | +1.307% | 715 | +20.713% |
| 2026-07-17 | 1,382.99 | 1,386.64 | 1,341.39 | 1,367.66 | -1.068% | 1,169 | +22.291% |
| 2026-07-16 | 1,416.28 | 1,424.44 | 1,377.87 | 1,382.43 | -2.349% | 1,025 | +20.984% |
| 2026-07-15 | 1,410.85 | 1,447.05 | 1,390.29 | 1,415.69 | +0.357% | 2,301 | +18.142% |
| 2026-07-14 | 1,329.94 | 1,414.68 | 1,327.84 | 1,410.65 | +6.084% | 1,960 | +18.564% |
| 2026-07-13 | 1,348.10 | 1,376.78 | 1,310.00 | 1,329.75 | -1.449% | 1,549 | +25.777% |
| 2026-07-12 | 1,334.02 | 1,362.03 | 1,327.32 | 1,349.30 | +1.148% | 719 | +23.955% |
| 2026-07-11 | 1,339.82 | 1,364.35 | 1,332.34 | 1,333.98 | -0.435% | 829 | +25.378% |
| 2026-07-10 | 1,299.70 | 1,350.03 | 1,294.45 | 1,339.81 | +2.988% | 1,441 | +24.833% |
| 2026-07-09 | 1,301.27 | 1,312.58 | 1,285.97 | 1,300.94 | -0.040% | 1,188 | +28.562% |
| 2026-07-08 | 1,327.43 | 1,334.54 | 1,281.52 | 1,301.46 | -1.864% | 1,229 | +28.511% |
| 2026-07-07 | 1,343.45 | 1,355.60 | 1,312.85 | 1,326.18 | -1.272% | 1,436 | +26.116% |
| 2026-07-06 | 1,336.40 | 1,366.66 | 1,294.77 | 1,343.27 | +0.507% | 1,719 | +24.511% |
| 2026-07-05 | 1,334.12 | 1,353.10 | 1,310.97 | 1,336.49 | +0.153% | 858 | +25.143% |
| 2026-07-04 | 1,316.39 | 1,354.07 | 1,306.25 | 1,334.45 | +1.399% | 1,014 | +25.334% |
| 2026-07-03 | 1,273.70 | 1,328.35 | 1,267.81 | 1,316.04 | +3.351% | 1,835 | +27.087% |
| 2026-07-02 | 1,208.93 | 1,287.55 | 1,201.58 | 1,273.37 | +5.188% | 2,923 | +31.346% |
| 2026-07-01 | 1,185.79 | 1,236.96 | 1,172.59 | 1,210.57 | +2.210% | 2,346 | +38.160% |
| 2026-06-30 | 1,214.94 | 1,216.79 | 1,171.23 | 1,184.40 | -2.596% | 1,544 | +41.212% |
| 2026-06-29 | 1,187.16 | 1,233.79 | 1,174.07 | 1,215.97 | +2.493% | 1,773 | +37.546% |
| 2026-06-28 | 1,192.00 | 1,201.99 | 1,172.58 | 1,186.39 | -0.450% | 685 | +40.976% |
| 2026-06-27 | 1,194.90 | 1,219.38 | 1,183.36 | 1,191.75 | -0.280% | 989 | +40.342% |
| 2026-06-26 | 1,187.90 | 1,204.08 | 1,145.59 | 1,195.10 | +0.696% | 1,595 | +39.948% |
| 2026-06-25 | 1,230.60 | 1,257.89 | 1,160.47 | 1,186.84 | -3.539% | 1,972 | +40.922% |
| 2026-06-24 | 1,261.49 | 1,283.49 | 1,178.45 | 1,230.38 | -2.471% | 1,537 | +35.935% |
| 2026-06-23 | 1,302.77 | 1,309.06 | 1,236.85 | 1,261.55 | -3.149% | 1,361 | +32.577% |
| 2026-06-22 | 1,292.42 | 1,341.79 | 1,292.42 | 1,302.57 | +0.920% | 1,854 | +28.402% |
| 2026-06-21 | 1,312.81 | 1,314.85 | 1,289.17 | 1,290.70 | -1.808% | 665 | +29.582% |
| 2026-06-20 | 1,292.18 | 1,320.55 | 1,286.90 | 1,314.46 | +1.819% | 691 | +27.240% |
| 2026-06-19 | 1,295.33 | 1,300.08 | 1,268.02 | 1,290.98 | -0.306% | 1,186 | +29.554% |
| 2026-06-18 | 1,315.66 | 1,323.30 | 1,262.68 | 1,294.94 | -1.501% | 1,513 | +29.158% |
| 2026-06-17 | 1,336.05 | 1,346.19 | 1,297.37 | 1,314.67 | -1.487% | 1,645 | +27.220% |
| 2026-06-16 | 1,337.86 | 1,370.13 | 1,312.19 | 1,334.51 | -0.224% | 2,299 | +25.328% |
| 2026-06-15 | 1,283.28 | 1,376.33 | 1,271.55 | 1,337.50 | +4.277% | 2,984 | +25.048% |
| 2026-06-14 | 1,254.61 | 1,290.00 | 1,234.51 | 1,282.64 | +2.290% | 1,288 | +30.397% |
| 2026-06-13 | 1,242.40 | 1,261.18 | 1,238.70 | 1,253.93 | +0.914% | 810 | +33.382% |
| 2026-06-12 | 1,245.71 | 1,260.00 | 1,230.79 | 1,242.57 | -0.335% | 2,326 | +34.602% |
| 2026-06-11 | 1,213.93 | 1,263.26 | 1,212.88 | 1,246.75 | +2.785% | 2,175 | +34.150% |
| 2026-06-10 | 1,225.69 | 1,242.61 | 1,200.00 | 1,212.97 | -1.064% | 1,813 | +37.886% |
| 2026-06-09 | 1,266.85 | 1,271.97 | 1,206.92 | 1,226.02 | -3.315% | 4,099 | +36.419% |
| 2026-06-08 | 1,267.73 | 1,285.13 | 1,233.97 | 1,268.05 | -0.031% | 3,085 | +31.897% |
| 2026-06-07 | 1,177.99 | 1,286.84 | 1,173.88 | 1,268.44 | +7.739% | 2,518 | +31.856% |
| 2026-06-06 | 1,189.99 | 1,200.60 | 1,129.82 | 1,177.33 | -1.000% | 2,163 | +42.060% |
| 2026-06-05 | 1,316.45 | 1,320.42 | 1,155.00 | 1,189.22 | -9.715% | 5,637 | +40.640% |
| 2026-06-04 | 1,352.81 | 1,354.28 | 1,277.57 | 1,317.19 | -2.333% | 3,069 | +26.976% |
| 2026-06-03 | 1,382.68 | 1,404.22 | 1,319.00 | 1,348.65 | -2.422% | 2,722 | +24.014% |
| 2026-06-02 | 1,488.03 | 1,488.40 | 1,365.64 | 1,382.12 | -7.161% | 1,867 | +21.011% |
| 2026-06-01 | 1,490.46 | 1,500.61 | 1,455.00 | 1,488.73 | -0.131% | 1,030 | +12.345% |
| 2026-05-31 | 1,501.37 | 1,511.09 | 1,480.08 | 1,490.69 | -0.674% | 623 | +12.198% |
| 2026-05-30 | 1,494.98 | 1,507.99 | 1,486.29 | 1,500.80 | +0.316% | 459 | +11.442% |
| 2026-05-29 | 1,493.17 | 1,515.77 | 1,469.29 | 1,496.07 | +0.200% | 1,188 | +11.794% |
| 2026-05-28 | 1,507.40 | 1,510.58 | 1,465.38 | 1,493.09 | -0.936% | 1,103 | +12.017% |
| 2026-05-27 | 1,539.67 | 1,556.14 | 1,499.00 | 1,507.20 | -2.095% | 748 | +10.969% |
| 2026-05-26 | 1,563.86 | 1,589.11 | 1,527.56 | 1,539.45 | -1.663% | 752 | +8.644% |
| 2026-05-25 | 1,556.26 | 1,584.17 | 1,551.21 | 1,565.48 | +0.516% | 523 | +6.838% |
| 2026-05-24 | 1,575.35 | 1,583.12 | 1,535.03 | 1,557.45 | -1.192% | 646 | +7.388% |
| 2026-05-23 | 1,535.59 | 1,598.78 | 1,494.79 | 1,576.24 | +2.578% | 869 | +6.108% |
| 2026-05-22 | 1,587.33 | 1,592.98 | 1,530.00 | 1,536.62 | -3.250% | 907 | +8.844% |
| 2026-05-21 | 1,584.66 | 1,602.80 | 1,570.87 | 1,588.24 | +0.258% | 960 | +5.307% |
| 2026-05-20 | 1,576.55 | 1,596.67 | 1,569.91 | 1,584.16 | +0.539% | 711 | +5.578% |
| 2026-05-19 | 1,584.57 | 1,598.96 | 1,564.61 | 1,575.67 | -0.527% | 930 | +6.147% |
| 2026-05-18 | 1,599.44 | 1,608.37 | 1,550.00 | 1,584.01 | -1.011% | 1,082 | +5.588% |
| 2026-05-17 | 1,637.87 | 1,649.59 | 1,570.27 | 1,600.19 | -2.240% | 530 | +4.520% |
| 2026-05-16 | 1,668.12 | 1,673.05 | 1,622.90 | 1,636.86 | -1.874% | 565 | +2.179% |
| 2026-05-15 | 1,706.14 | 1,717.91 | 1,652.00 | 1,668.12 | -2.188% | 925 | +0.264% |
| 2026-05-14 | 1,671.12 | 1,729.24 | 1,655.02 | 1,705.43 | +2.019% | 805 | -1.930% |
| 2026-05-13 | 1,680.88 | 1,719.61 | 1,651.79 | 1,671.68 | -0.569% | 1,014 | +0.050% |
| 2026-05-12 | 1,718.57 | 1,719.90 | 1,669.15 | 1,681.25 | -2.234% | 769 | -0.519% |
| 2026-05-11 | 1,745.23 | 1,745.93 | 1,691.77 | 1,719.67 | -1.367% | 877 | -2.742% |
| 2026-05-10 | 1,707.40 | 1,752.04 | 1,698.00 | 1,743.50 | +2.171% | 723 | -4.071% |
| 2026-05-09 | 1,692.19 | 1,715.66 | 1,687.20 | 1,706.45 | +0.839% | 443 | -1.988% |
| 2026-05-08 | 1,691.60 | 1,704.56 | 1,666.39 | 1,692.26 | +0.037% | 780 | -1.166% |
| 2026-05-07 | 1,729.64 | 1,730.99 | 1,679.92 | 1,691.63 | -2.230% | 1,293 | -1.130% |
| 2026-05-06 | 1,741.18 | 1,777.50 | 1,720.71 | 1,730.22 | -0.617% | 1,338 | -3.335% |
| 2026-05-05 | 1,734.94 | 1,770.30 | 1,734.94 | 1,740.96 | +0.348% | 1,022 | -3.931% |
| 2026-05-04 | 1,708.97 | 1,764.11 | 1,701.79 | 1,734.93 | +1.614% | 1,706 | -3.597% |
| 2026-05-03 | 1,708.07 | 1,734.93 | 1,693.09 | 1,707.38 | -0.006% | 593 | -2.042% |
| 2026-05-02 | 1,691.54 | 1,725.00 | 1,689.46 | 1,707.48 | +0.916% | 470 | -2.047% |
| 2026-05-01 | 1,661.62 | 1,704.51 | 1,659.90 | 1,691.98 | +1.846% | 929 | -1.150% |
| 2026-04-30 | 1,671.40 | 1,690.62 | 1,656.21 | 1,661.32 | -0.600% | 906 | +0.674% |
| 2026-04-29 | 1,692.34 | 1,737.27 | 1,648.87 | 1,671.35 | -1.241% | 1,274 | +0.070% |
| 2026-04-28 | 1,701.96 | 1,707.49 | 1,674.30 | 1,692.36 | -0.603% | 872 | -1.172% |
| 2026-04-27 | 1,755.35 | 1,776.67 | 1,673.88 | 1,702.63 | -3.027% | 1,061 | -1.768% |
| 2026-04-26 | 1,714.36 | 1,760.92 | 1,706.39 | 1,755.78 | +2.348% | 795 | -4.742% |
| 2026-04-25 | 1,711.68 | 1,718.11 | 1,702.62 | 1,715.50 | +0.221% | 436 | -2.505% |
| 2026-04-24 | 1,732.68 | 1,736.27 | 1,705.78 | 1,711.71 | -1.205% | 740 | -2.290% |
| 2026-04-23 | 1,760.37 | 1,764.19 | 1,700.71 | 1,732.59 | -1.523% | 1,073 | -3.467% |
| 2026-04-22 | 1,722.91 | 1,792.70 | 1,714.14 | 1,759.38 | +2.024% | 1,410 | -4.937% |
| 2026-04-21 | 1,710.49 | 1,732.23 | 1,695.34 | 1,724.47 | +0.791% | 1,164 | -3.013% |
| 2026-04-20 | 1,681.05 | 1,734.64 | 1,679.65 | 1,710.93 | +1.952% | 1,095 | -2.245% |
| 2026-04-19 | 1,739.83 | 1,743.14 | 1,671.12 | 1,678.17 | -3.522% | 1,175 | -0.337% |
| 2026-04-18 | 1,789.97 | 1,796.96 | 1,731.07 | 1,739.44 | -2.824% | 855 | -3.847% |
| 2026-04-17 | 1,738.38 | 1,820.00 | 1,714.59 | 1,789.99 | +3.022% | 2,007 | -6.563% |
| 2026-04-16 | 1,739.42 | 1,747.98 | 1,690.00 | 1,737.48 | -0.114% | 1,053 | -3.739% |
| 2026-04-15 | 1,714.51 | 1,758.56 | 1,698.31 | 1,739.46 | +1.679% | 985 | -3.848% |
| 2026-04-14 | 1,757.35 | 1,778.92 | 1,699.04 | 1,710.73 | -2.387% | 1,706 | -2.234% |
| 2026-04-13 | 1,635.10 | 1,772.03 | 1,620.97 | 1,752.56 | +7.207% | 1,346 | -4.567% |
| 2026-04-12 | 1,698.68 | 1,701.43 | 1,618.73 | 1,634.75 | -3.792% | 1,061 | +2.310% |
| 2026-04-11 | 1,668.78 | 1,732.19 | 1,656.95 | 1,699.18 | +1.818% | 492 | -1.569% |
| 2026-04-10 | 1,631.36 | 1,677.66 | 1,621.70 | 1,668.84 | +2.287% | 926 | +0.221% |
| 2026-04-09 | 1,634.79 | 1,670.75 | 1,608.60 | 1,631.52 | -0.248% | 1,020 | +2.513% |
| 2026-04-08 | 1,674.30 | 1,685.00 | 1,627.10 | 1,635.57 | -2.234% | 928 | +2.259% |
| 2026-04-07 | 1,592.99 | 1,696.75 | 1,556.00 | 1,672.94 | +5.101% | 1,094 | -0.025% |
| 2026-04-06 | 1,602.67 | 1,639.92 | 1,577.61 | 1,591.74 | -0.566% | 1,174 | +5.075% |
| 2026-04-05 | 1,563.85 | 1,607.38 | 1,530.84 | 1,600.80 | +2.343% | 564 | +4.480% |
| 2026-04-04 | 1,555.65 | 1,577.44 | 1,548.93 | 1,564.15 | +0.529% | 438 | +6.928% |
| 2026-04-03 | 1,555.34 | 1,571.17 | 1,544.63 | 1,555.92 | +0.073% | 1,047 | +7.494% |
| 2026-04-02 | 1,609.28 | 1,622.05 | 1,527.08 | 1,554.79 | -3.408% | 1,257 | +7.572% |
| 2026-04-01 | 1,586.68 | 1,625.70 | 1,560.00 | 1,609.64 | +1.531% | 1,262 | +3.906% |
| 2026-03-31 | 1,536.81 | 1,601.25 | 1,522.82 | 1,585.37 | +3.125% | 1,532 | +5.497% |
| 2026-03-30 | 1,499.45 | 1,575.53 | 1,495.37 | 1,537.33 | +2.531% | 1,256 | +8.794% |
| 2026-03-29 | 1,504.21 | 1,521.80 | 1,464.77 | 1,499.38 | -0.292% | 563 | +11.547% |
| 2026-03-28 | 1,501.26 | 1,540.63 | 1,494.82 | 1,503.77 | +0.083% | 562 | +11.222% |
| 2026-03-27 | 1,545.00 | 1,555.57 | 1,480.93 | 1,502.52 | -2.681% | 1,292 | +11.314% |
| 2026-03-26 | 1,622.80 | 1,625.20 | 1,527.62 | 1,543.91 | -4.858% | 1,142 | +8.330% |
| 2026-03-25 | 1,608.08 | 1,641.40 | 1,599.44 | 1,622.75 | +0.961% | 903 | +3.067% |
| 2026-03-24 | 1,605.43 | 1,621.81 | 1,573.19 | 1,607.30 | +0.131% | 957 | +4.058% |
| 2026-03-23 | 1,543.96 | 1,641.79 | 1,524.87 | 1,605.20 | +4.160% | 1,686 | +4.194% |
| 2026-03-22 | 1,558.64 | 1,595.15 | 1,521.81 | 1,541.09 | -1.435% | 1,066 | +8.528% |
| 2026-03-21 | 1,609.93 | 1,624.53 | 1,553.48 | 1,563.52 | -2.861% | 495 | +6.971% |
| 2026-03-20 | 1,594.08 | 1,625.00 | 1,583.89 | 1,609.57 | +0.978% | 763 | +3.911% |
| 2026-03-19 | 1,660.11 | 1,679.57 | 1,574.40 | 1,593.98 | -4.083% | 1,004 | +4.927% |
| 2026-03-18 | 1,734.85 | 1,759.36 | 1,623.09 | 1,661.84 | -4.279% | 874 | +0.643% |
| 2026-03-17 | 1,763.62 | 1,784.93 | 1,726.00 | 1,736.12 | -1.797% | 1,077 | -3.663% |
| 2026-03-16 | 1,647.04 | 1,791.00 | 1,633.73 | 1,767.88 | +7.339% | 2,118 | -5.394% |
| 2026-03-15 | 1,587.37 | 1,662.74 | 1,576.50 | 1,647.00 | +3.834% | 767 | +1.549% |
| 2026-03-14 | 1,581.63 | 1,593.48 | 1,560.00 | 1,586.19 | +0.307% | 369 | +5.443% |
| 2026-03-13 | 1,553.66 | 1,665.00 | 1,551.15 | 1,581.33 | +1.813% | 1,291 | +5.767% |
| 2026-03-12 | 1,535.37 | 1,567.48 | 1,510.00 | 1,553.17 | +1.196% | 780 | +7.684% |
| 2026-03-11 | 1,517.22 | 1,555.00 | 1,494.44 | 1,534.81 | +1.057% | 561 | +8.972% |
| 2026-03-10 | 1,483.46 | 1,552.17 | 1,483.46 | 1,518.76 | +2.263% | 826 | +10.124% |
| 2026-03-09 | 1,457.90 | 1,528.99 | 1,452.75 | 1,485.15 | +2.005% | 1,055 | +12.616% |
| 2026-03-08 | 1,470.88 | 1,478.43 | 1,435.03 | 1,455.96 | -0.998% | 913 | +14.874% |
| 2026-03-07 | 1,476.06 | 1,488.60 | 1,456.82 | 1,470.63 | -0.384% | 347 | +13.728% |
| 2026-03-06 | 1,553.08 | 1,565.71 | 1,461.57 | 1,476.30 | -4.913% | 1,056 | +13.291% |
| 2026-03-05 | 1,591.23 | 1,620.49 | 1,541.73 | 1,552.58 | -2.425% | 868 | +7.725% |
| 2026-03-04 | 1,485.24 | 1,646.21 | 1,460.00 | 1,591.17 | +7.115% | 1,582 | +5.113% |
| 2026-03-03 | 1,511.87 | 1,522.09 | 1,451.33 | 1,485.48 | -1.726% | 1,016 | +12.591% |
| 2026-03-02 | 1,446.86 | 1,560.31 | 1,435.22 | 1,511.57 | +4.470% | 2,093 | +10.648% |
| 2026-03-01 | 1,460.24 | 1,524.18 | 1,416.77 | 1,446.90 | -0.915% | 1,776 | +15.593% |
| 2026-02-28 | 1,432.11 | 1,470.96 | 1,363.71 | 1,460.26 | +2.000% | 1,453 | +14.536% |
| 2026-02-27 | 1,502.78 | 1,527.65 | 1,400.00 | 1,431.63 | -4.735% | 1,279 | +16.826% |
| 2026-02-26 | 1,515.22 | 1,541.11 | 1,467.54 | 1,502.78 | -0.990% | 1,192 | +11.295% |
| 2026-02-25 | 1,373.39 | 1,582.96 | 1,368.61 | 1,517.81 | +10.519% | 1,875 | +10.193% |
| 2026-02-24 | 1,376.91 | 1,384.58 | 1,334.73 | 1,373.35 | -0.290% | 915 | +21.784% |
| 2026-02-23 | 1,446.60 | 1,446.82 | 1,362.70 | 1,377.35 | -4.788% | 1,330 | +21.430% |
| 2026-02-22 | 1,464.43 | 1,471.13 | 1,436.09 | 1,446.61 | -1.174% | 210 | +15.617% |
| 2026-02-21 | 1,458.13 | 1,481.00 | 1,451.15 | 1,463.80 | +0.348% | 317 | +14.259% |
| 2026-02-20 | 1,449.00 | 1,466.70 | 1,428.48 | 1,458.72 | +0.871% | 572 | +14.657% |
| 2026-02-19 | 1,447.91 | 1,470.71 | 1,418.14 | 1,446.13 | -0.164% | 718 | +15.655% |
| 2026-02-18 | 1,468.84 | 1,501.72 | 1,424.48 | 1,448.50 | -1.373% | 748 | +15.466% |
| 2026-02-17 | 1,464.87 | 1,484.04 | 1,437.61 | 1,468.67 | +0.213% | 1,309 | +13.880% |
| 2026-02-16 | 1,440.41 | 1,482.11 | 1,422.17 | 1,465.55 | +1.774% | 1,010 | +14.122% |
| 2026-02-15 | 1,528.77 | 1,539.48 | 1,414.00 | 1,440.00 | -5.753% | 1,684 | +16.147% |
| 2026-02-14 | 1,501.22 | 1,544.00 | 1,496.27 | 1,527.90 | +1.799% | 554 | +9.465% |
| 2026-02-13 | 1,431.99 | 1,519.42 | 1,415.24 | 1,500.90 | +5.062% | 874 | +11.434% |
| 2026-02-12 | 1,425.49 | 1,466.32 | 1,392.18 | 1,428.58 | +0.255% | 1,055 | +17.076% |
| 2026-02-11 | 1,481.95 | 1,487.93 | 1,395.64 | 1,424.95 | -3.871% | 1,908 | +17.374% |
| 2026-02-10 | 1,539.48 | 1,550.36 | 1,456.00 | 1,482.33 | -3.692% | 2,631 | +12.830% |
| 2026-02-09 | 1,537.89 | 1,566.91 | 1,473.52 | 1,539.15 | +0.143% | 1,550 | +8.665% |
| 2026-02-08 | 1,535.89 | 1,582.18 | 1,521.22 | 1,536.95 | +0.089% | 956 | +8.821% |
| 2026-02-07 | 1,510.47 | 1,558.72 | 1,466.92 | 1,535.58 | +1.513% | 1,967 | +8.918% |
| 2026-02-06 | 1,349.83 | 1,538.13 | 1,290.65 | 1,512.70 | +12.141% | 4,304 | +10.565% |
| 2026-02-05 | 1,569.36 | 1,586.89 | 1,341.04 | 1,348.93 | -14.046% | 2,843 | +23.989% |
| 2026-02-04 | 1,624.06 | 1,672.80 | 1,518.79 | 1,569.37 | -3.672% | 2,387 | +6.573% |
| 2026-02-03 | 1,715.55 | 1,723.74 | 1,540.46 | 1,629.19 | -5.072% | 3,925 | +2.660% |
| 2026-02-02 | 1,657.00 | 1,753.70 | 1,577.00 | 1,716.23 | +3.500% | 5,884 | -2.547% |
| 2026-02-01 | 1,789.57 | 1,807.99 | 1,625.67 | 1,658.20 | -7.383% | 4,132 | +0.864% |
| 2026-01-31 | 1,973.24 | 1,979.99 | 1,634.84 | 1,790.39 | -9.261% | 4,963 | -6.583% |
| 2026-01-30 | 2,041.16 | 2,044.49 | 1,922.18 | 1,973.11 | -3.301% | 4,434 | -15.234% |
| 2026-01-29 | 2,174.90 | 2,176.92 | 1,994.05 | 2,040.46 | -6.157% | 3,150 | -18.032% |
| 2026-01-28 | 2,186.07 | 2,207.36 | 2,161.62 | 2,174.34 | -0.505% | 1,758 | -23.079% |
| 2026-01-27 | 2,140.08 | 2,191.96 | 2,109.79 | 2,185.37 | +2.121% | 1,721 | -23.467% |
| 2026-01-26 | 2,058.94 | 2,151.17 | 2,057.50 | 2,139.99 | +3.887% | 2,636 | -21.844% |
| 2026-01-25 | 2,160.82 | 2,166.23 | 2,035.92 | 2,059.93 | -4.668% | 1,711 | -18.807% |
| 2026-01-24 | 2,164.56 | 2,173.59 | 2,155.68 | 2,160.79 | -0.176% | 543 | -22.597% |
| 2026-01-23 | 2,185.84 | 2,215.78 | 2,136.00 | 2,164.61 | -0.937% | 1,466 | -22.733% |
| 2026-01-22 | 2,221.24 | 2,260.73 | 2,156.11 | 2,185.08 | -1.603% | 1,690 | -23.457% |
| 2026-01-21 | 2,186.89 | 2,284.65 | 2,132.41 | 2,220.68 | +1.540% | 2,644 | -24.684% |
| 2026-01-20 | 2,374.19 | 2,382.22 | 2,169.89 | 2,186.99 | -7.901% | 2,125 | -23.524% |
| 2026-01-19 | 2,440.74 | 2,440.75 | 2,356.01 | 2,374.60 | -3.011% | 1,245 | -29.566% |
| 2026-01-18 | 2,472.37 | 2,517.22 | 2,445.27 | 2,448.32 | -0.987% | 632 | -31.687% |
| 2026-01-17 | 2,463.27 | 2,488.20 | 2,453.66 | 2,472.72 | +0.388% | 446 | -32.361% |
| 2026-01-16 | 2,480.75 | 2,485.72 | 2,430.01 | 2,463.16 | -0.632% | 1,245 | -32.099% |
| 2026-01-15 | 2,494.89 | 2,528.25 | 2,438.27 | 2,478.83 | -0.684% | 1,610 | -32.528% |
| 2026-01-14 | 2,473.84 | 2,531.23 | 2,437.04 | 2,495.89 | +0.844% | 2,513 | -32.989% |
| 2026-01-13 | 2,296.51 | 2,507.90 | 2,292.80 | 2,475.00 | +7.803% | 1,931 | -32.423% |
| 2026-01-12 | 2,327.58 | 2,358.26 | 2,274.49 | 2,295.86 | -1.422% | 1,690 | -27.151% |
| 2026-01-11 | 2,300.12 | 2,344.62 | 2,298.51 | 2,328.97 | +1.253% | 715 | -28.186% |
| 2026-01-10 | 2,300.63 | 2,313.30 | 2,293.65 | 2,300.14 | -0.031% | 446 | -27.286% |
| 2026-01-09 | 2,311.40 | 2,340.96 | 2,280.86 | 2,300.86 | -0.451% | 2,067 | -27.309% |
| 2026-01-08 | 2,350.78 | 2,363.48 | 2,272.43 | 2,311.29 | -1.686% | 1,787 | -27.637% |
| 2026-01-07 | 2,439.53 | 2,440.01 | 2,320.00 | 2,350.92 | -3.671% | 1,692 | -28.857% |
| 2026-01-06 | 2,384.35 | 2,446.33 | 2,355.59 | 2,440.51 | +2.369% | 2,285 | -31.468% |
| 2026-01-05 | 2,339.53 | 2,410.01 | 2,328.29 | 2,384.04 | +2.011% | 1,737 | -29.845% |
| 2026-01-04 | 2,320.25 | 2,347.99 | 2,315.46 | 2,337.05 | +0.744% | 658 | -28.435% |
| 2026-01-03 | 2,319.52 | 2,327.01 | 2,283.48 | 2,319.78 | +0.032% | 678 | -27.902% |
| 2026-01-02 | 2,228.02 | 2,333.99 | 2,215.91 | 2,319.03 | +4.100% | 1,749 | -27.878% |
| 2026-01-01 | 2,202.19 | 2,231.38 | 2,202.19 | 2,227.69 | +1.229% | 772 | -24.921% |
| 2025-12-31 | 2,203.17 | 2,246.13 | 2,194.65 | 2,200.65 | -0.135% | 1,280 | -23.999% |
| 2025-12-30 | 2,170.41 | 2,222.09 | 2,158.16 | 2,203.62 | +1.537% | 1,433 | -24.101% |
| 2025-12-29 | 2,179.24 | 2,258.43 | 2,155.00 | 2,170.26 | -0.532% | 1,784 | -22.935% |
| 2025-12-28 | 2,178.23 | 2,185.29 | 2,159.32 | 2,181.86 | +0.215% | 556 | -23.344% |
| 2025-12-27 | 2,168.40 | 2,186.72 | 2,156.73 | 2,177.18 | +0.422% | 577 | -23.180% |
| 2025-12-26 | 2,147.75 | 2,217.12 | 2,139.93 | 2,168.04 | +0.901% | 1,000 | -22.856% |
| 2025-12-25 | 2,179.63 | 2,197.12 | 2,140.00 | 2,148.69 | -1.450% | 826 | -22.161% |
| 2025-12-24 | 2,193.13 | 2,201.83 | 2,137.34 | 2,180.30 | -0.615% | 1,435 | -23.289% |
| 2025-12-23 | 2,231.79 | 2,250.41 | 2,150.00 | 2,193.79 | -1.721% | 1,604 | -23.761% |
| 2025-12-22 | 2,245.12 | 2,287.75 | 2,200.24 | 2,232.21 | -0.617% | 1,470 | -25.073% |
| 2025-12-21 | 2,224.70 | 2,250.00 | 2,201.70 | 2,246.07 | +0.949% | 590 | -25.536% |
| 2025-12-20 | 2,225.96 | 2,237.57 | 2,217.88 | 2,224.96 | -0.065% | 635 | -24.829% |
| 2025-12-19 | 2,111.28 | 2,252.00 | 2,097.57 | 2,226.40 | +5.420% | 2,016 | -24.878% |
| 2025-12-18 | 2,117.66 | 2,234.06 | 2,072.95 | 2,111.93 | -0.244% | 1,872 | -20.806% |
| 2025-12-17 | 2,204.69 | 2,264.80 | 2,085.62 | 2,117.09 | -3.979% | 2,446 | -20.999% |
| 2025-12-16 | 2,214.47 | 2,224.79 | 2,149.66 | 2,204.82 | -0.434% | 1,717 | -24.143% |
| 2025-12-15 | 2,292.98 | 2,374.30 | 2,165.72 | 2,214.44 | -3.346% | 2,383 | -24.472% |
| 2025-12-14 | 2,330.24 | 2,340.30 | 2,265.41 | 2,291.09 | -1.629% | 992 | -26.999% |
| 2025-12-13 | 2,309.17 | 2,343.63 | 2,303.67 | 2,329.02 | +0.906% | 579 | -28.188% |
| 2025-12-12 | 2,416.43 | 2,438.40 | 2,281.86 | 2,308.10 | -4.513% | 1,682 | -27.537% |
| 2025-12-11 | 2,481.03 | 2,484.02 | 2,346.00 | 2,417.18 | -2.645% | 3,102 | -30.807% |
| 2025-12-10 | 2,494.67 | 2,574.63 | 2,471.94 | 2,482.85 | -0.439% | 1,213 | -32.637% |
| 2025-12-09 | 2,343.35 | 2,549.57 | 2,319.59 | 2,493.81 | +6.413% | 2,083 | -32.933% |
| 2025-12-08 | 2,292.54 | 2,386.55 | 2,283.18 | 2,343.53 | +2.067% | 2,417 | -28.632% |
| 2025-12-07 | 2,279.05 | 2,363.93 | 2,191.70 | 2,296.06 | +0.682% | 1,451 | -27.157% |
| 2025-12-06 | 2,267.48 | 2,302.31 | 2,261.49 | 2,280.50 | +0.552% | 927 | -26.660% |
| 2025-12-05 | 2,352.90 | 2,395.53 | 2,240.39 | 2,267.97 | -3.575% | 3,218 | -26.255% |
| 2025-12-04 | 2,388.61 | 2,426.55 | 2,298.40 | 2,352.05 | -1.519% | 2,715 | -28.891% |
| 2025-12-03 | 2,269.66 | 2,407.02 | 2,258.94 | 2,388.34 | +5.410% | 3,533 | -29.971% |
| 2025-12-02 | 2,118.89 | 2,299.48 | 2,107.45 | 2,265.77 | +6.922% | 3,484 | -26.183% |
| 2025-12-01 | 2,264.42 | 2,266.26 | 2,055.48 | 2,119.08 | -6.342% | 4,624 | -21.073% |
| 2025-11-30 | 2,261.83 | 2,307.61 | 2,250.68 | 2,262.58 | +0.069% | 992 | -26.079% |
| 2025-11-29 | 2,290.00 | 2,306.24 | 2,240.65 | 2,261.02 | -1.300% | 1,416 | -26.028% |
| 2025-11-28 | 2,277.64 | 2,344.99 | 2,262.71 | 2,290.80 | +0.560% | 2,827 | -26.990% |
| 2025-11-27 | 2,285.75 | 2,316.07 | 2,255.75 | 2,278.05 | -0.280% | 2,068 | -26.581% |
| 2025-11-26 | 2,249.88 | 2,302.51 | 2,195.00 | 2,284.44 | +1.580% | 2,300 | -26.786% |
| 2025-11-25 | 2,250.82 | 2,261.92 | 2,167.41 | 2,248.91 | -0.166% | 3,694 | -25.630% |
| 2025-11-24 | 2,138.74 | 2,276.58 | 2,111.51 | 2,252.64 | +5.286% | 4,962 | -25.753% |
| 2025-11-23 | 2,114.09 | 2,183.90 | 2,113.04 | 2,139.54 | +1.178% | 1,953 | -21.828% |
| 2025-11-22 | 2,110.16 | 2,135.60 | 2,064.60 | 2,114.63 | +0.222% | 1,342 | -20.907% |
| 2025-11-21 | 2,164.40 | 2,202.51 | 2,008.41 | 2,109.95 | -2.471% | 4,530 | -20.732% |
| 2025-11-20 | 2,312.73 | 2,341.31 | 2,133.54 | 2,163.40 | -6.479% | 4,506 | -22.690% |
| 2025-11-19 | 2,373.73 | 2,378.23 | 2,197.67 | 2,313.28 | -2.578% | 3,679 | -27.699% |
| 2025-11-18 | 2,295.83 | 2,409.77 | 2,233.88 | 2,374.49 | +3.443% | 2,441 | -29.563% |
| 2025-11-17 | 2,351.02 | 2,444.56 | 2,246.52 | 2,295.45 | -2.254% | 2,740 | -27.138% |
| 2025-11-16 | 2,403.94 | 2,464.81 | 2,281.58 | 2,348.39 | -2.314% | 2,844 | -28.780% |
| 2025-11-15 | 2,359.47 | 2,447.97 | 2,359.47 | 2,404.03 | +1.882% | 1,921 | -30.428% |
| 2025-11-14 | 2,452.18 | 2,472.39 | 2,331.01 | 2,359.63 | -3.862% | 5,298 | -29.119% |
| 2025-11-13 | 2,600.47 | 2,715.85 | 2,391.37 | 2,454.42 | -5.643% | 4,868 | -31.857% |
| 2025-11-12 | 2,600.73 | 2,739.00 | 2,568.54 | 2,601.21 | +0.156% | 1,974 | -35.702% |
| 2025-11-11 | 2,708.24 | 2,770.00 | 2,587.67 | 2,597.16 | -4.110% | 2,650 | -35.602% |
| 2025-11-10 | 2,723.47 | 2,781.41 | 2,666.98 | 2,708.48 | -0.607% | 2,032 | -38.249% |
| 2025-11-09 | 2,584.82 | 2,750.00 | 2,553.01 | 2,725.03 | +5.437% | 2,244 | -38.624% |
| 2025-11-08 | 2,609.31 | 2,645.31 | 2,549.16 | 2,584.52 | -0.960% | 1,412 | -35.287% |
| 2025-11-07 | 2,520.13 | 2,637.64 | 2,430.00 | 2,609.56 | +3.526% | 2,979 | -35.908% |
| 2025-11-06 | 2,622.76 | 2,645.72 | 2,472.96 | 2,520.68 | -3.931% | 2,560 | -33.648% |
| 2025-11-05 | 2,517.34 | 2,668.06 | 2,431.60 | 2,623.83 | +4.246% | 3,152 | -36.257% |
| 2025-11-04 | 2,740.96 | 2,783.57 | 2,342.93 | 2,516.96 | 0.000% | 4,194 | -33.550% |