Dark

ETHGBP
Ethereum / Pound sterling
crypto Bitfinex

Real-time

Sep 11, 2026 6:34:00 PM EDT

1835.50GBP+1.208%(+21.90)50

1552.90Bid 1879.60Ask 326.70Spread

Composite
1865.40 Coinbase
1865.40 Bitstamp
1865.07 Bitfinex
1835.50 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1,809.8000	1,972.9000	1,809.8000	1,835.5000	+1.208%	5	0.000%
2026-09-10	1,813.6000	1,813.6000	1,813.6000	1,813.6000	-0.176%	0.00395600	+1.208%
2026-09-09	1,816.9000	1,816.9000	1,816.8000	1,816.8000	-1.024%	0.02180736	+1.029%
2026-09-08	1,839.6000	1,839.6000	1,835.5000	1,835.6000	+0.273%	0.10075451	-0.005%
2026-09-06	1,830.6000	1,830.6000	1,830.6000	1,830.6000	+0.411%	0.11593745	+0.268%
2026-09-05	1,823.1000	1,823.1000	1,823.1000	1,823.1000	+1.025%	9	+0.680%
2026-09-03	1,804.6000	1,804.6000	1,804.6000	1,804.6000	+2.192%	0.0010724	+1.712%
2026-09-02	1,765.9000	1,765.9000	1,765.9000	1,765.9000	-0.809%	0.00497789	+3.941%
2026-09-01	1,780.3000	1,780.3000	1,780.3000	1,780.3000	-4.280%	0.00493762	+3.101%
2026-08-31	1,859.9000	1,859.9000	1,859.9000	1,859.9000	+3.104%	0.00480518	-1.312%
2026-08-30	1,847.2000	1,849.7000	1,803.9000	1,803.9000	-2.755%	0.01456836	+1.752%
2026-08-28	1,855.0000	1,855.0000	1,855.0000	1,855.0000	+0.766%	0.00479511	-1.051%
2026-08-27	1,879.5000	1,879.5000	1,840.9000	1,840.9000	+6.318%	0.00949175	-0.293%
2026-08-21	1,730.3000	1,749.9000	1,727.4000	1,731.5000	+0.487%	0.23947336	+6.006%
2026-08-20	1,683.3000	1,723.1000	1,673.5000	1,723.1000	+2.982%	11	+6.523%
2026-08-19	1,521.9000	1,673.2000	1,521.9000	1,673.2000	+19.523%	0.05960477	+9.700%
2026-08-12	1,400.0000	1,400.0000	1,399.9000	1,399.9000	+0.633%	0.09422374	+31.117%
2026-08-04	1,391.0000	1,391.1000	1,391.0000	1,391.1000	-0.862%	0.19988438	+31.946%
2026-07-31	1,403.2000	1,403.2000	1,403.2000	1,403.2000	-1.398%	2	+30.808%
2026-07-22	1,447.5000	1,456.8000	1,423.1000	1,423.1000	-0.357%	0.13830710	+28.979%
2026-07-21	1,428.8000	1,428.8000	1,428.0000	1,428.2000	+4.127%	10	+28.518%
2026-07-17	1,372.6000	1,372.6000	1,371.6000	1,371.6000	-2.461%	0.03942119	+33.822%
2026-07-16	1,406.1000	1,406.2000	1,406.1000	1,406.2000	+5.176%	17	+30.529%
2026-07-07	1,337.0000	1,337.0000	1,337.0000	1,337.0000	-0.462%	0.21881811	+37.285%
2026-07-04	1,296.2000	1,343.2000	1,296.1000	1,343.2000	+11.524%	0.14502494	+36.651%
2026-07-01	1,204.4000	1,204.4000	1,204.4000	1,204.4000	+0.770%	0.00524536	+52.400%
2026-06-29	1,190.6000	1,195.2000	1,190.6000	1,195.2000	-2.734%	0.02121097	+53.573%
2026-06-27	1,228.8000	1,228.8000	1,228.8000	1,228.8000	+3.408%	1	+49.373%
2026-06-26	1,186.9000	1,188.3000	1,186.9000	1,188.3000	-7.208%	0.05259574	+54.464%
2026-06-23	1,282.7000	1,282.7000	1,280.6000	1,280.6000	-3.540%	0.01041572	+43.331%
2026-06-22	1,323.9000	1,327.6000	1,323.9000	1,327.6000	+0.920%	14	+38.257%
2026-06-21	1,315.5000	1,315.5000	1,315.5000	1,315.5000	+2.621%	0.00481588	+39.529%
2026-06-19	1,281.9000	1,281.9000	1,281.9000	1,281.9000	-3.667%	0.00524928	+43.186%
2026-06-17	1,330.8000	1,330.8000	1,330.7000	1,330.7000	+0.158%	13	+37.935%
2026-06-16	1,328.6000	1,328.6000	1,328.6000	1,328.6000	+2.897%	0.00518402	+38.153%
2026-06-15	1,290.6000	1,291.2000	1,290.6000	1,291.2000	+4.568%	9	+42.155%
2026-06-13	1,236.7000	1,236.7000	1,234.8000	1,234.8000	-1.026%	0.00526866	+48.648%
2026-06-12	1,247.6000	1,247.6000	1,247.6000	1,247.6000	-0.613%	0.00472993	+47.122%
2026-06-11	1,262.8000	1,262.8000	1,255.3000	1,255.3000	+3.650%	7	+46.220%
2026-06-10	1,230.8000	1,230.8000	1,211.1000	1,211.1000	-1.046%	0.02529034	+51.556%
2026-06-09	1,261.0000	1,261.5000	1,223.9000	1,223.9000	+5.047%	0.22576953	+49.971%
2026-06-06	1,165.1000	1,165.1000	1,165.1000	1,165.1000	+0.466%	0.00167954	+57.540%
2026-06-05	1,277.1000	1,277.1000	1,145.0000	1,159.7000	-12.739%	14	+58.274%
2026-06-04	1,350.9000	1,350.9000	1,304.2000	1,329.0000	-3.981%	0.03101404	+38.111%
2026-06-03	1,387.5000	1,387.5000	1,384.1000	1,384.1000	-1.270%	1	+32.613%
2026-06-02	1,488.1000	1,488.1000	1,401.9000	1,401.9000	-5.919%	157	+30.929%
2026-06-01	1,495.3000	1,498.9000	1,456.4000	1,490.1000	+0.202%	160	+23.180%
2026-05-31	1,501.8000	1,509.7000	1,483.4000	1,487.1000	-0.933%	51	+23.428%
2026-05-30	1,499.2000	1,506.8000	1,499.1000	1,501.1000	+0.395%	6	+22.277%
2026-05-29	1,497.0000	1,515.3000	1,473.9000	1,495.2000	+0.302%	67	+22.759%
2026-05-28	1,508.2000	1,508.8000	1,471.6000	1,490.7000	-1.049%	157	+23.130%
2026-05-27	1,544.3000	1,556.5000	1,500.8000	1,506.5000	-2.118%	150	+21.839%
2026-05-26	1,564.6000	1,588.1000	1,528.9000	1,539.1000	-1.188%	149	+19.258%
2026-05-25	1,557.6000	1,583.4000	1,552.9000	1,557.6000	-0.090%	111	+17.842%
2026-05-24	1,575.1000	1,580.3000	1,534.9000	1,559.0000	-1.104%	111	+17.736%
2026-05-23	1,535.5000	1,596.3000	1,504.1000	1,576.4000	+2.744%	165	+16.436%
2026-05-22	1,586.8000	1,591.7000	1,533.8000	1,534.3000	-3.406%	198	+19.631%
2026-05-21	1,585.5000	1,599.0000	1,572.0000	1,588.4000	+0.443%	98	+15.557%
2026-05-20	1,576.3000	1,595.4000	1,569.7000	1,581.4000	+0.215%	99	+16.068%
2026-05-19	1,575.7000	1,586.5000	1,565.2000	1,578.0000	-0.642%	46	+16.318%
2026-05-18	1,595.8000	1,607.0000	1,561.9000	1,588.2000	-0.682%	27	+15.571%
2026-05-17	1,636.6000	1,648.6000	1,599.1000	1,599.1000	-2.387%	46	+14.783%
2026-05-16	1,671.4000	1,671.9000	1,627.4000	1,638.2000	-1.840%	63	+12.044%
2026-05-15	1,696.0000	1,696.0000	1,661.1000	1,668.9000	-2.449%	14	+9.983%
2026-05-14	1,671.8000	1,728.8000	1,665.3000	1,710.8000	+2.701%	8	+7.289%
2026-05-13	1,690.7000	1,711.5000	1,662.0000	1,665.8000	-1.216%	5	+10.187%
2026-05-12	1,696.1000	1,701.6000	1,682.1000	1,686.3000	-1.161%	7	+8.848%
2026-05-11	1,744.3000	1,744.3000	1,696.5000	1,706.1000	-2.364%	0.05219533	+7.585%
2026-05-10	1,731.5000	1,748.9000	1,708.2000	1,747.4000	+2.301%	8	+5.042%
2026-05-09	1,698.8000	1,711.9000	1,698.4000	1,708.1000	+0.838%	4	+7.459%
2026-05-08	1,682.9000	1,693.9000	1,671.9000	1,693.9000	+0.296%	0.05421030	+8.359%
2026-05-07	1,715.9000	1,722.1000	1,682.8000	1,688.9000	-2.364%	5	+8.680%
2026-05-06	1,741.6000	1,772.9000	1,724.3000	1,729.8000	-0.916%	5	+6.111%
2026-05-05	1,748.3000	1,769.2000	1,744.3000	1,745.8000	+0.023%	1	+5.138%
2026-05-04	1,707.3000	1,761.8000	1,706.9000	1,745.4000	+1.808%	3	+5.162%
2026-05-03	1,718.6000	1,730.5000	1,713.8000	1,714.4000	+0.640%	2	+7.064%
2026-05-02	1,703.1000	1,703.5000	1,703.1000	1,703.5000	+0.906%	0.00780811	+7.749%
2026-05-01	1,664.2000	1,701.2000	1,664.2000	1,688.2000	+1.809%	29	+8.725%
2026-04-30	1,670.9000	1,681.1000	1,658.2000	1,658.2000	-0.861%	28	+10.692%
2026-04-29	1,694.9000	1,728.1000	1,652.9000	1,672.6000	-0.965%	74	+9.739%
2026-04-28	1,700.3000	1,700.3000	1,674.9000	1,688.9000	-0.770%	32	+8.680%
2026-04-27	1,748.7000	1,772.4000	1,675.2000	1,702.0000	-3.268%	89	+7.844%
2026-04-26	1,711.3000	1,759.5000	1,707.4000	1,759.5000	+3.094%	31	+4.319%
2026-04-25	1,713.0000	1,716.0000	1,705.1000	1,706.7000	-0.345%	6	+7.547%
2026-04-24	1,734.9000	1,735.3000	1,710.1000	1,712.6000	-1.132%	59	+7.176%
2026-04-23	1,754.8000	1,760.0000	1,707.0000	1,732.2000	-2.279%	99	+5.964%
2026-04-22	1,724.3000	1,793.0000	1,714.9000	1,772.6000	+2.819%	51	+3.548%
2026-04-21	1,712.0000	1,725.9000	1,701.7000	1,724.0000	+0.719%	85	+6.468%
2026-04-20	1,688.5000	1,732.1000	1,686.8000	1,711.7000	+1.554%	113	+7.233%
2026-04-19	1,741.3000	1,741.3000	1,673.5000	1,685.5000	-3.487%	134	+8.899%
2026-04-18	1,785.9000	1,794.7000	1,733.3000	1,746.4000	-2.523%	157	+5.102%
2026-04-17	1,734.9000	1,814.4000	1,715.7000	1,791.6000	+3.037%	144	+2.450%
2026-04-16	1,735.5000	1,748.4000	1,690.8000	1,738.8000	-0.057%	197	+5.561%
2026-04-15	1,721.1000	1,756.1000	1,708.8000	1,739.8000	+1.648%	176	+5.501%
2026-04-14	1,753.2000	1,779.0000	1,704.8000	1,711.6000	-2.562%	196	+7.239%
2026-04-13	1,636.1000	1,770.4000	1,623.8000	1,756.6000	+7.234%	179	+4.492%
2026-04-12	1,698.0000	1,700.1000	1,621.4000	1,638.1000	-3.488%	173	+12.051%
2026-04-11	1,664.2000	1,731.4000	1,659.0000	1,697.3000	+1.873%	114	+8.142%
2026-04-10	1,630.8000	1,676.7000	1,627.8000	1,666.1000	+2.158%	120	+10.167%
2026-04-09	1,629.2000	1,657.7000	1,608.9000	1,630.9000	-0.086%	129	+12.545%
2026-04-08	1,673.0000	1,684.3000	1,628.9000	1,632.3000	-2.468%	95	+12.449%
2026-04-07	1,598.2000	1,692.5000	1,557.4000	1,673.6000	+5.159%	375	+9.674%
2026-04-06	1,606.8000	1,639.9000	1,579.7000	1,591.5000	-0.562%	219	+15.331%
2026-04-05	1,564.4000	1,608.8000	1,537.5000	1,600.5000	+2.203%	121	+14.683%
2026-04-04	1,555.7000	1,577.7000	1,552.4000	1,566.0000	+0.681%	60	+17.209%
2026-04-03	1,555.0000	1,564.8000	1,545.7000	1,555.4000	+0.051%	101	+18.008%
2026-04-02	1,608.3000	1,621.3000	1,528.6000	1,554.6000	-3.345%	262	+18.069%
2026-04-01	1,589.2000	1,624.1000	1,573.6000	1,608.4000	+1.189%	277	+14.120%
2026-03-31	1,532.5000	1,603.0000	1,527.5000	1,589.5000	+3.449%	405	+15.477%
2026-03-30	1,497.0000	1,574.6000	1,497.0000	1,536.5000	+2.824%	225	+19.460%
2026-03-29	1,505.4000	1,519.3000	1,468.6000	1,494.3000	-0.691%	151	+22.833%
2026-03-28	1,502.0000	1,536.0000	1,496.0000	1,504.7000	+0.173%	95	+21.984%
2026-03-27	1,544.1000	1,554.7000	1,483.9000	1,502.1000	-2.821%	223	+22.196%
2026-03-26	1,613.1000	1,613.1000	1,527.5000	1,545.7000	-5.032%	243	+18.749%
2026-03-25	1,607.9000	1,627.7000	1,602.2000	1,627.6000	+1.056%	66	+12.773%
2026-03-24	1,604.1000	1,621.6000	1,574.9000	1,610.6000	+0.688%	314	+13.964%
2026-03-23	1,541.8000	1,639.5000	1,528.9000	1,599.6000	+3.809%	487	+14.747%
2026-03-22	1,558.3000	1,593.9000	1,526.2000	1,540.9000	-1.047%	213	+19.119%
2026-03-21	1,610.2000	1,624.2000	1,555.3000	1,557.2000	-3.255%	26	+17.872%
2026-03-20	1,594.4000	1,623.7000	1,588.6000	1,609.6000	+0.985%	306	+14.035%
2026-03-19	1,661.2000	1,679.9000	1,575.9000	1,593.9000	-4.132%	399	+15.158%
2026-03-18	1,735.9000	1,757.9000	1,624.5000	1,662.6000	-4.399%	335	+10.399%
2026-03-17	1,763.3000	1,783.8000	1,728.3000	1,739.1000	-1.568%	365	+5.543%
2026-03-16	1,649.8000	1,791.2000	1,635.3000	1,766.8000	+7.450%	512	+3.888%
2026-03-15	1,585.1000	1,664.2000	1,577.6000	1,644.3000	+3.663%	187	+11.628%
2026-03-14	1,581.6000	1,591.0000	1,561.1000	1,586.2000	+0.234%	72	+15.717%
2026-03-13	1,581.3000	1,663.2000	1,574.0000	1,582.5000	+2.540%	272	+15.987%
2026-03-12	1,534.7000	1,561.8000	1,526.4000	1,543.3000	-0.181%	0.09528640	+18.933%
2026-03-11	1,516.5000	1,547.3000	1,497.4000	1,546.1000	+1.891%	56	+18.718%
2026-03-10	1,485.5000	1,552.0000	1,484.4000	1,517.4000	+2.092%	323	+20.963%
2026-03-09	1,456.5000	1,524.7000	1,453.8000	1,486.3000	+2.067%	495	+23.495%
2026-03-08	1,475.5000	1,477.0000	1,439.3000	1,456.2000	-1.013%	216	+26.047%
2026-03-07	1,477.1000	1,487.2000	1,458.0000	1,471.1000	-0.554%	86	+24.771%
2026-03-06	1,552.7000	1,565.6000	1,463.2000	1,479.3000	-4.697%	397	+24.079%
2026-03-05	1,593.4000	1,621.3000	1,543.6000	1,552.2000	-2.383%	557	+18.252%
2026-03-04	1,485.4000	1,639.6000	1,463.0000	1,590.1000	+6.862%	531	+15.433%
2026-03-03	1,513.2000	1,521.4000	1,452.5000	1,488.0000	-1.607%	485	+23.353%
2026-03-02	1,468.3000	1,556.2000	1,436.5000	1,512.3000	+5.094%	613	+21.371%
2026-03-01	1,460.1000	1,525.2000	1,423.2000	1,439.0000	-1.432%	308	+27.554%
2026-02-28	1,432.6000	1,466.4000	1,370.5000	1,459.9000	+1.948%	365	+25.728%
2026-02-27	1,501.8000	1,528.5000	1,402.2000	1,432.0000	-4.787%	473	+28.177%
2026-02-26	1,516.6000	1,538.5000	1,470.8000	1,504.0000	-0.674%	439	+22.041%
2026-02-25	1,370.8000	1,560.6000	1,370.1000	1,514.2000	+9.932%	514	+21.219%
2026-02-24	1,383.1000	1,383.8000	1,338.6000	1,377.4000	+0.320%	360	+33.258%
2026-02-23	1,440.4000	1,440.4000	1,364.0000	1,373.0000	-5.114%	398	+33.685%
2026-02-22	1,464.3000	1,469.8000	1,437.2000	1,447.0000	-1.161%	49	+26.849%
2026-02-21	1,459.6000	1,478.9000	1,452.7000	1,464.0000	+0.301%	79	+25.376%
2026-02-20	1,447.3000	1,464.7000	1,429.9000	1,459.6000	+0.787%	315	+25.754%
2026-02-19	1,447.6000	1,470.2000	1,419.3000	1,448.2000	-0.041%	362	+26.744%
2026-02-18	1,470.3000	1,501.0000	1,427.6000	1,448.8000	-1.596%	231	+26.691%
2026-02-17	1,465.7000	1,484.1000	1,441.4000	1,472.3000	+0.368%	131	+24.669%
2026-02-16	1,446.6000	1,481.6000	1,427.6000	1,466.9000	+1.819%	134	+25.128%
2026-02-15	1,528.8000	1,535.8000	1,414.4000	1,440.7000	-5.787%	340	+27.403%
2026-02-14	1,500.9000	1,541.6000	1,500.3000	1,529.2000	+1.886%	121	+20.030%
2026-02-13	1,428.7000	1,514.5000	1,417.0000	1,500.9000	+4.870%	229	+22.293%
2026-02-12	1,426.2000	1,464.5000	1,394.1000	1,431.2000	+0.414%	508	+28.249%
2026-02-11	1,482.1000	1,487.8000	1,396.2000	1,425.3000	-3.839%	553	+28.780%
2026-02-10	1,539.1000	1,547.8000	1,458.7000	1,482.2000	-4.238%	400	+23.836%
2026-02-09	1,512.7000	1,560.1000	1,476.9000	1,547.8000	+2.680%	38	+18.588%
2026-02-07	1,509.8000	1,539.1000	1,470.9000	1,507.4000	-0.495%	23	+21.766%
2026-02-06	1,345.8000	1,531.1000	1,310.5000	1,514.9000	+7.761%	44	+21.163%
2026-02-05	1,573.4000	1,585.9000	1,351.2000	1,405.8000	-10.980%	49	+30.566%
2026-02-04	1,625.4000	1,673.2000	1,521.2000	1,579.2000	-3.093%	433	+16.230%
2026-02-03	1,713.3000	1,722.4000	1,542.5000	1,629.6000	-4.957%	656	+12.635%
2026-02-02	1,684.8000	1,748.4000	1,584.0000	1,714.6000	+1.981%	404	+7.051%
2026-02-01	1,794.5000	1,806.2000	1,675.0000	1,681.3000	-6.109%	168	+9.171%
2026-01-31	1,972.2000	1,972.2000	1,654.7000	1,790.7000	-9.115%	235	+2.502%
2026-01-30	2,037.2000	2,037.2000	1,940.2000	1,970.3000	-3.606%	179	-6.842%
2026-01-29	2,153.4000	2,153.4000	1,998.4000	2,044.0000	-6.449%	97	-10.201%
2026-01-28	2,199.3000	2,202.2000	2,171.8000	2,184.9000	+0.211%	1	-15.992%
2026-01-27	2,138.9000	2,182.2000	2,131.7000	2,180.3000	+2.141%	0.57012664	-15.814%
2026-01-26	2,074.0000	2,148.6000	2,073.7000	2,134.6000	+3.672%	14	-14.012%
2026-01-25	2,165.0000	2,165.0000	2,051.0000	2,059.0000	-4.821%	18	-10.855%
2026-01-24	2,168.4000	2,169.4000	2,158.4000	2,163.3000	+0.213%	2	-15.153%
2026-01-23	2,160.4000	2,212.6000	2,145.3000	2,158.7000	-0.872%	0.42673272	-14.972%
2026-01-22	2,174.1000	2,180.0000	2,165.0000	2,177.7000	-1.457%	0.02127131	-15.714%
2026-01-21	2,214.5000	2,214.5000	2,209.9000	2,209.9000	+0.761%	0.98424525	-16.942%
2026-01-20	2,232.5000	2,232.5000	2,193.2000	2,193.2000	-10.379%	0.01008982	-16.310%
2026-01-17	2,439.5000	2,479.9000	2,439.5000	2,447.2000	+1.091%	0.31635294	-24.996%
2026-01-16	2,420.8000	2,420.8000	2,420.8000	2,420.8000	-1.268%	0.04071253	-24.178%
2026-01-15	2,459.0000	2,490.1000	2,443.7000	2,451.9000	-2.264%	0.04504011	-25.140%
2026-01-14	2,486.4000	2,508.7000	2,475.6000	2,508.7000	+1.476%	4	-26.835%
2026-01-13	2,329.5000	2,504.6000	2,325.1000	2,472.2000	+7.356%	39	-25.754%
2026-01-12	2,315.3000	2,347.0000	2,291.6000	2,302.8000	-0.844%	7	-20.293%
2026-01-11	2,321.5000	2,340.9000	2,313.4000	2,322.4000	+0.341%	5	-20.965%
2026-01-10	2,300.3000	2,314.5000	2,297.9000	2,314.5000	+0.700%	0.20094049	-20.696%
2026-01-09	2,319.3000	2,340.9000	2,285.9000	2,298.4000	-0.781%	26	-20.140%
2026-01-08	2,360.6000	2,365.3000	2,285.1000	2,316.5000	-0.992%	17	-20.764%
2026-01-07	2,439.3000	2,439.3000	2,323.4000	2,339.7000	-4.170%	87	-21.550%
2026-01-06	2,385.0000	2,447.1000	2,368.7000	2,441.5000	+2.266%	118	-24.821%
2026-01-05	2,344.1000	2,400.3000	2,332.8000	2,387.4000	+2.262%	169	-23.117%
2026-01-04	2,329.6000	2,345.5000	2,323.1000	2,334.6000	+0.469%	53	-21.378%
2026-01-03	2,326.2000	2,326.2000	2,289.0000	2,323.7000	-0.330%	41	-21.010%
2026-01-02	2,229.3000	2,337.5000	2,225.9000	2,331.4000	+4.843%	96	-21.270%
2026-01-01	2,212.1000	2,223.7000	2,207.3000	2,223.7000	+0.706%	18	-17.457%
2025-12-31	2,215.0000	2,242.2000	2,199.5000	2,208.1000	+0.524%	46	-16.874%
2025-12-30	2,174.3000	2,223.8000	2,174.3000	2,196.6000	+1.063%	91	-16.439%
2025-12-29	2,191.1000	2,262.9000	2,161.6000	2,173.5000	-0.649%	157	-15.551%
2025-12-28	2,169.0000	2,187.9000	2,169.0000	2,187.7000	+0.974%	6	-16.099%
2025-12-27	2,166.7000	2,171.2000	2,165.9000	2,166.6000	-0.193%	4	-15.282%
2025-12-26	2,152.4000	2,217.2000	2,143.9000	2,170.8000	+0.892%	78	-15.446%
2025-12-25	2,183.3000	2,197.3000	2,151.6000	2,151.6000	-1.465%	21	-14.691%
2025-12-24	2,195.9000	2,195.9000	2,154.3000	2,183.6000	-0.379%	71	-15.942%
2025-12-23	2,243.7000	2,247.4000	2,163.6000	2,191.9000	-2.125%	115	-16.260%
2025-12-22	2,255.6000	2,284.1000	2,209.5000	2,239.5000	-0.263%	104	-18.040%
2025-12-21	2,218.0000	2,252.4000	2,204.6000	2,245.4000	+0.840%	42	-18.255%
2025-12-20	2,226.1000	2,228.7000	2,223.3000	2,226.7000	-0.036%	6	-17.569%
2025-12-19	2,115.6000	2,234.1000	2,100.8000	2,227.5000	+5.609%	26	-17.598%
2025-12-18	2,142.6000	2,236.1000	2,083.1000	2,109.2000	-0.104%	26	-12.976%
2025-12-17	2,208.5000	2,249.6000	2,092.7000	2,111.4000	-3.752%	10	-13.067%
2025-12-16	2,183.0000	2,212.0000	2,178.0000	2,193.7000	-0.756%	5	-16.329%
2025-12-15	2,363.5000	2,363.5000	2,210.4000	2,210.4000	-3.277%	3	-16.961%
2025-12-14	2,325.7000	2,325.7000	2,285.3000	2,285.3000	-1.491%	0.24356479	-19.682%
2025-12-13	2,328.5000	2,328.5000	2,319.9000	2,319.9000	+0.494%	2	-20.880%
2025-12-12	2,427.4000	2,427.4000	2,285.8000	2,308.5000	-4.568%	16	-20.489%
2025-12-11	2,401.1000	2,419.0000	2,366.4000	2,419.0000	-2.972%	17	-24.122%
2025-12-10	2,502.1000	2,569.6000	2,484.6000	2,493.1000	-0.614%	11	-26.377%
2025-12-09	2,326.0000	2,547.2000	2,326.0000	2,508.5000	+7.486%	10	-26.829%
2025-12-08	2,333.1000	2,364.0000	2,333.1000	2,333.8000	+1.642%	3	-21.351%
2025-12-07	2,269.2000	2,350.0000	2,203.2000	2,296.1000	+0.354%	7	-20.060%
2025-12-06	2,282.4000	2,295.2000	2,268.1000	2,288.0000	+0.686%	11	-19.777%
2025-12-05	2,377.2000	2,378.3000	2,266.6000	2,272.4000	-2.835%	18	-19.226%
2025-12-04	2,393.0000	2,419.5000	2,332.8000	2,338.7000	-2.391%	14	-21.516%
2025-12-03	2,292.7000	2,402.7000	2,292.7000	2,396.0000	+4.287%	32	-23.393%
2025-12-02	2,248.4000	2,297.5000	2,248.4000	2,297.5000	+10.616%	3	-20.109%
2025-12-01	2,237.9000	2,237.9000	2,073.3000	2,077.0000	-8.458%	84	-11.627%
2025-11-30	2,262.9000	2,296.4000	2,252.4000	2,268.9000	+0.314%	2	-19.102%
2025-11-29	2,236.7000	2,272.0000	2,235.9000	2,261.8000	-2.239%	8	-18.848%
2025-11-28	2,313.6000	2,313.6000	2,313.6000	2,313.6000	+0.788%	0.09083251	-20.665%
2025-11-27	2,295.5000	2,295.5000	2,295.5000	2,295.5000	+3.733%	1	-20.039%
2025-11-26	2,182.8000	2,212.9000	2,180.9000	2,212.9000	-0.530%	2	-17.055%
2025-11-25	2,198.0000	2,231.7000	2,198.0000	2,224.7000	+4.731%	0.05428206	-17.494%
2025-11-24	2,163.9000	2,163.9000	2,124.2000	2,124.2000	-1.507%	0.00276524	-13.591%
2025-11-23	2,164.5000	2,172.0000	2,121.9000	2,156.7000	+1.996%	0.85473969	-14.893%
2025-11-22	2,118.4000	2,123.9000	2,034.9000	2,114.5000	+1.352%	2	-13.195%
2025-11-21	2,185.7000	2,192.5000	2,019.6000	2,086.3000	-6.048%	7	-12.021%
2025-11-20	2,286.3000	2,317.3000	2,123.8000	2,220.6000	-2.580%	6	-17.342%
2025-11-19	2,368.2000	2,368.2000	2,179.4000	2,279.4000	-3.896%	0.05730445	-19.474%
2025-11-18	2,309.3000	2,371.9000	2,257.9000	2,371.8000	+4.319%	5	-22.612%
2025-11-17	2,354.6000	2,434.1000	2,273.5000	2,273.6000	-3.608%	5	-19.269%
2025-11-16	2,340.5000	2,358.7000	2,295.8000	2,358.7000	-0.228%	2	-22.182%
2025-11-14	2,385.3000	2,385.3000	2,364.1000	2,364.1000	-4.361%	0.00699186	-22.359%
2025-11-13	2,630.3000	2,695.0000	2,468.6000	2,471.9000	-4.971%	25	-25.745%
2025-11-12	2,598.8000	2,706.2000	2,573.7000	2,601.2000	+0.008%	13	-29.436%
2025-11-11	2,669.1000	2,669.1000	2,601.0000	2,601.0000	-4.135%	3	-29.431%
2025-11-10	2,741.4000	2,744.9000	2,653.9000	2,713.2000	+2.246%	0.46762339	-32.349%
2025-11-09	2,570.9000	2,653.6000	2,567.5000	2,653.6000	+2.610%	11	-30.830%
2025-11-08	2,632.0000	2,639.6000	2,562.0000	2,586.1000	-1.665%	4	-29.024%
2025-11-07	2,500.3000	2,629.9000	2,460.3000	2,629.9000	+4.739%	7	-30.206%
2025-11-06	2,551.6000	2,551.6000	2,510.9000	2,510.9000	-5.245%	0.71786738	-26.899%
2025-11-05	2,497.8000	2,649.9000	2,497.8000	2,649.9000	+5.810%	2	-30.733%
2025-11-04	2,728.7000	2,762.7000	2,426.8000	2,504.4000	-8.841%	6	-26.709%
2025-11-03	2,973.4000	2,973.4000	2,743.3000	2,747.3000	-7.176%	3	-33.189%
2025-11-02	2,961.7000	2,972.6000	2,932.5000	2,959.7000	+0.417%	2	-37.984%
2025-11-01	2,938.2000	2,969.3000	2,938.2000	2,947.4000	+0.481%	6	-37.725%
2025-10-31	2,955.1000	2,955.1000	2,933.3000	2,933.3000	+4.288%	0.45190287	-37.425%
2025-10-30	2,932.6000	2,972.5000	2,812.7000	2,812.7000	-4.709%	0.20176979	-34.742%
2025-10-29	2,995.9000	3,027.3000	2,951.7000	2,951.7000	-1.764%	4	-37.815%
2025-10-28	3,085.0000	3,105.2000	3,004.7000	3,004.7000	-5.149%	3	-38.912%
2025-10-27	3,132.1000	3,167.8000	3,132.1000	3,167.8000	+1.888%	1	-42.058%
2025-10-26	2,975.6000	3,109.1000	2,975.2000	3,109.1000	+4.388%	0.20984310	-40.964%
2025-10-25	2,971.3000	2,978.4000	2,971.3000	2,978.4000	+0.741%	1	-38.373%
2025-10-24	2,908.0000	3,022.1000	2,908.0000	2,956.5000	+1.959%	5	-37.916%
2025-10-23	2,851.2000	2,937.8000	2,851.2000	2,899.7000	+1.648%	6	-36.700%
2025-10-22	2,902.0000	2,906.1000	2,838.4000	2,852.7000	-3.032%	10	-35.657%
2025-10-21	3,005.7000	3,070.6000	2,941.9000	2,941.9000	+0.358%	0.48083872	-37.608%
2025-10-19	2,873.7000	2,931.4000	2,873.7000	2,931.4000	+0.725%	0.00692261	-37.385%
2025-10-18	2,882.4000	2,910.3000	2,882.4000	2,910.3000	+1.256%	0.29397450	-36.931%
2025-10-17	2,936.2000	2,936.2000	2,790.7000	2,874.2000	-1.339%	0.54102754	-36.139%
2025-10-16	3,013.8000	3,022.1000	2,913.1000	2,913.2000	-1.998%	1	-36.994%
2025-10-15	3,118.6000	3,118.6000	2,955.5000	2,972.6000	-3.160%	0.40167760	-38.253%
2025-10-14	3,122.0000	3,122.0000	2,974.7000	3,069.6000	-4.123%	2	-40.204%
2025-10-13	3,119.2000	3,201.6000	3,119.2000	3,201.6000	+15.186%	0.20381744	-42.669%
2025-10-11	3,006.3000	3,006.3000	2,779.5000	2,779.5000	+0.710%	55	-33.963%
2025-10-10	3,276.3000	3,277.4000	2,661.0000	2,759.9000	-17.420%	3	-33.494%
2025-10-09	3,342.1000	3,342.1000	3,342.1000	3,342.1000	+0.234%	0.00315628	-45.079%
2025-10-07	3,478.1000	3,528.8000	3,334.3000	3,334.3000	-2.091%	2	-44.951%
2025-10-06	3,370.5000	3,405.5000	3,370.5000	3,405.5000	+0.677%	2	-46.102%
2025-10-05	3,366.8000	3,382.6000	3,366.8000	3,382.6000	+0.937%	0.35306428	-45.737%
2025-10-04	3,337.3000	3,351.2000	3,337.2000	3,351.2000	-0.440%	2	-45.229%
2025-10-03	3,361.2000	3,376.1000	3,319.6000	3,366.0000	+1.011%	3	-45.469%
2025-10-02	3,275.7000	3,362.1000	3,272.4000	3,332.3000	+3.043%	2	-44.918%
2025-10-01	3,135.6000	3,233.9000	3,135.6000	3,233.9000	+4.222%	2	-43.242%
2025-09-30	3,161.8000	3,161.8000	3,056.1000	3,102.9000	-1.891%	3	-40.846%
2025-09-29	3,159.0000	3,162.7000	3,159.0000	3,162.7000	+4.269%	1	-41.964%
2025-09-28	2,989.9000	3,033.2000	2,969.5000	3,033.2000	+1.530%	0.97997914	-39.486%
2025-09-27	2,979.8000	3,016.9000	2,979.8000	2,987.5000	-0.483%	0.82834618	-38.561%
2025-09-26	2,937.9000	3,024.0000	2,909.5000	3,002.0000	+3.254%	3	-38.857%
2025-09-25	3,047.2000	3,047.2000	2,898.2000	2,907.4000	-6.098%	13	-36.868%
2025-09-24	3,084.6000	3,118.2000	3,050.7000	3,096.2000	-0.216%	4	-40.718%
2025-09-23	3,105.4000	3,105.4000	3,075.8000	3,102.9000	+0.372%	0.31854494	-40.846%
2025-09-22	3,195.9000	3,195.9000	3,083.0000	3,091.4000	-7.374%	24	-40.626%
2025-09-21	3,337.5000	3,337.5000	3,337.5000	3,337.5000	+0.207%	0.57162658	-45.004%
2025-09-20	3,332.8000	3,332.8000	3,330.6000	3,330.6000	-0.404%	0.48204956	-44.890%
2025-09-19	3,375.2000	3,375.2000	3,344.1000	3,344.1000	-2.105%	3	-45.112%
2025-09-18	3,378.2000	3,416.0000	3,378.2000	3,416.0000	+4.695%	2	-46.268%
2025-09-17	3,300.0000	3,310.3000	3,258.7000	3,262.8000	-1.124%	16	-43.745%
2025-09-15	3,299.9000	3,299.9000	3,299.9000	3,299.9000	-2.958%	0.00230208	-44.377%
2025-09-14	3,451.1000	3,451.1000	3,400.5000	3,400.5000	-1.668%	3	-46.023%
2025-09-13	3,505.6000	3,505.6000	3,458.2000	3,458.2000	+0.214%	0.25311332	-46.923%
2025-09-12	3,333.6000	3,450.8000	3,333.6000	3,450.8000	+5.246%	0.135227	-46.809%
2025-09-11	3,288.1000	3,288.1000	3,234.2000	3,278.8000	+1.741%	0.77569442	-44.019%
2025-09-10	3,222.7000	3,222.7000	3,222.7000	3,222.7000	+1.180%	0.00365601	-43.045%
2025-09-06	3,155.6000	3,185.1000	3,155.6000	3,185.1000	-0.013%	3	-42.372%
2025-09-05	3,210.4000	3,321.2000	3,185.5000	3,185.5000	-4.431%	10	-42.380%
2025-09-03	3,233.4000	3,333.2000	3,233.3000	3,333.2000	+5.856%	1	-44.933%
2025-09-01	3,318.8000	3,323.8000	3,148.8000	3,148.8000	-5.359%	6	-41.708%
2025-08-31	3,329.9000	3,330.8000	3,308.0000	3,327.1000	+3.256%	15	-44.832%
2025-08-30	3,197.8000	3,239.8000	3,167.2000	3,222.2000	-0.950%	12	-43.036%
2025-08-29	3,253.1000	3,253.1000	3,253.1000	3,253.1000	-2.077%	0.00344838	-43.577%
2025-08-28	3,326.6000	3,326.6000	3,322.1000	3,322.1000	-3.699%	0.00519119	-44.749%
2025-08-27	3,449.7000	3,449.7000	3,449.7000	3,449.7000	+7.077%	0.4360000	-46.792%
2025-08-26	3,221.7000	3,221.7000	3,221.7000	3,221.7000	-1.843%	0.00349221	-43.027%
2025-08-25	3,472.8000	3,472.8000	3,282.2000	3,282.2000	-7.222%	1	-44.077%
2025-08-24	3,512.5000	3,644.1000	3,509.1000	3,537.7000	+1.364%	98	-48.116%
2025-08-23	3,490.1000	3,490.1000	3,490.1000	3,490.1000	-2.320%	0.01226602	-47.408%
2025-08-22	3,208.0000	3,573.0000	3,208.0000	3,573.0000	+14.395%	2	-48.629%
2025-08-21	3,169.4000	3,169.4000	3,123.4000	3,123.4000	-3.183%	22	-41.234%
2025-08-20	3,030.4000	3,226.1000	3,030.4000	3,226.1000	+6.028%	1	-43.105%
2025-08-19	3,219.3000	3,219.3000	3,042.7000	3,042.7000	-4.999%	13	-39.675%
2025-08-18	3,242.6000	3,242.6000	3,133.4000	3,202.8000	-2.565%	20	-42.691%
2025-08-17	3,330.2000	3,330.2000	3,287.1000	3,287.1000	+0.646%	0.12012415	-44.161%
2025-08-16	3,304.6000	3,304.6000	3,238.7000	3,266.0000	-0.436%	8	-43.800%
2025-08-15	3,366.2000	3,447.2000	3,242.1000	3,280.3000	-0.681%	28	-44.045%
2025-08-14	3,348.0000	3,434.1000	3,302.8000	3,302.8000	-5.534%	33	-44.426%
2025-08-13	3,397.5000	3,496.3000	3,397.5000	3,496.3000	+3.060%	6	-47.502%
2025-08-12	3,170.3000	3,400.2000	3,170.3000	3,392.5000	+8.380%	19	-45.895%
2025-08-11	3,221.8000	3,221.8000	3,130.2000	3,130.2000	-0.315%	13	-41.362%
2025-08-10	3,140.1000	3,175.4000	3,130.1000	3,140.1000	-2.196%	22	-41.546%
2025-08-09	3,146.4000	3,210.6000	3,115.3000	3,210.6000	+9.929%	9	-42.830%
2025-08-08	2,920.6000	2,920.6000	2,920.6000	2,920.6000	+1.870%	0.0138	-37.153%
2025-08-07	2,811.7000	2,867.0000	2,811.7000	2,867.0000	+5.754%	9	-35.978%
2025-08-06	2,711.0000	2,711.0000	2,711.0000	2,711.0000	-1.946%	0.018	-32.294%
2025-08-05	2,764.8000	2,764.8000	2,764.8000	2,764.8000	+6.314%	0.488931	-33.612%
2025-08-03	2,600.6000	2,600.6000	2,600.6000	2,600.6000	+0.916%	0.09912361	-29.420%
2025-08-02	2,634.4000	2,666.1000	2,550.2000	2,577.0000	-1.982%	44	-28.774%
2025-08-01	2,797.0000	2,824.2000	2,592.3000	2,629.1000	-6.191%	28	-30.185%
2025-07-31	2,877.9000	2,923.5000	2,802.6000	2,802.6000	-2.528%	15	-34.507%
2025-07-30	2,831.8000	2,883.9000	2,786.7000	2,875.3000	+1.076%	18	-36.163%
2025-07-29	2,847.1000	2,914.3000	2,792.2000	2,844.7000	+0.374%	75	-35.477%
2025-07-28	2,889.9000	2,935.6000	2,820.2000	2,834.1000	-1.734%	35	-35.235%
2025-07-27	2,789.5000	2,888.9000	2,785.5000	2,884.1000	+3.210%	3	-36.358%
2025-07-26	2,766.0000	2,825.3000	2,766.0000	2,794.4000	+0.630%	2	-34.315%
2025-07-25	2,743.1000	2,784.1000	2,659.3000	2,776.9000	+1.181%	17	-33.901%
2025-07-24	2,678.5000	2,789.7000	2,595.1000	2,744.5000	+2.590%	26	-33.121%
2025-07-23	2,769.9000	2,785.1000	2,605.8000	2,675.2000	-3.673%	64	-31.388%
2025-07-22	2,803.8000	2,822.1000	2,691.8000	2,777.2000	-0.828%	27	-33.908%
2025-07-21	2,803.4000	2,863.9000	2,765.5000	2,800.4000	-0.448%	33	-34.456%
2025-07-20	2,682.4000	2,853.0000	2,682.4000	2,813.0000	+4.892%	33	-34.749%
2025-07-19	2,653.4000	2,689.1000	2,622.1000	2,681.8000	+1.211%	7	-31.557%
2025-07-18	2,588.2000	2,741.6000	2,583.0000	2,649.7000	+2.187%	51	-30.728%
2025-07-17	2,520.4000	2,626.4000	2,476.4000	2,593.0000	+2.962%	29	-29.213%
2025-07-16	2,336.6000	2,551.1000	2,323.2000	2,518.4000	+7.239%	70	-27.116%
2025-07-15	2,240.3000	2,348.4000	2,190.9000	2,348.4000	+4.429%	16	-21.840%
2025-07-14	2,209.8000	2,284.6000	2,209.8000	2,248.8000	+1.968%	13	-18.379%
2025-07-13	2,183.2000	2,231.3000	2,183.2000	2,205.4000	+1.068%	0.53925771	-16.772%
2025-07-12	2,195.8000	2,204.8000	2,156.5000	2,182.1000	-0.470%	0.49911515	-15.884%
2025-07-11	2,181.2000	2,240.6000	2,176.2000	2,192.4000	+0.201%	9	-16.279%
2025-07-10	2,053.7000	2,188.0000	2,053.7000	2,188.0000	+13.063%	9	-16.111%
2025-07-09	1,940.3000	1,940.3000	1,935.2000	1,935.2000	+0.713%	7	-5.152%
2025-07-08	1,927.7000	1,927.7000	1,921.5000	1,921.5000	+3.434%	0.09515239	-4.476%
2025-07-07	1,903.6000	1,903.6000	1,857.7000	1,857.7000	-2.493%	21	-1.195%
2025-07-06	1,902.0000	1,905.2000	1,902.0000	1,905.2000	+3.735%	0.59747135	-3.658%
2025-07-05	1,836.6000	1,836.6000	1,836.6000	1,836.6000	+0.929%	0.83549367	-0.060%
2025-07-04	1,895.4000	1,895.4000	1,819.7000	1,819.7000	-4.458%	28	+0.868%
2025-07-03	1,909.1000	1,926.3000	1,884.8000	1,904.6000	+2.310%	37	-3.628%
2025-07-02	1,818.6000	1,861.6000	1,818.6000	1,861.6000	+4.508%	35	-1.402%
2025-07-01	1,798.0000	1,798.0000	1,781.3000	1,781.3000	-3.000%	0.5144	+3.043%
2025-06-30	1,806.5000	1,836.4000	1,806.5000	1,836.4000	+2.690%	6	-0.049%
2025-06-27	1,746.6000	1,788.3000	1,746.6000	1,788.3000	+1.909%	3	+2.639%

.dark-mode .dlLRjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlLRjy{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Bitfinex

ETHGBP
Ethereum / Pound sterling
crypto Bitfinex