ETHGBP
Ethereum / Pound sterling
cryptoBitfinex
Real-timeNov 6, 2026 12:30:00 AM EST
1,663.00GBP0.000%(0.00)0ETH6GBP
ETHGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | -0.120% | 0.00374036 | 0.000% |
| 2026-11-05 | 1,814.60 | 1,819.60 | 1,665.00 | 1,665.00 | -8.173% | 4 | -0.120% |
| 2026-11-04 | 1,671.30 | 1,813.20 | 1,671.10 | 1,813.20 | +10.413% | 0.0293597 | -8.284% |
| 2026-10-30 | 1,642.30 | 1,642.30 | 1,642.20 | 1,642.20 | -3.098% | 0.01345138 | +1.267% |
| 2026-10-29 | 1,734.90 | 1,734.90 | 1,690.30 | 1,694.70 | -5.803% | 0.01896748 | -1.871% |
| 2026-10-24 | 1,798.90 | 1,799.10 | 1,798.90 | 1,799.10 | -0.569% | 0.00291167 | -7.565% |
| 2026-10-23 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | +2.859% | 4 | -8.091% |
| 2026-10-22 | 1,759.10 | 1,759.10 | 1,759.10 | 1,759.10 | -3.590% | 0.00081477 | -5.463% |
| 2026-10-20 | 1,798.60 | 1,851.30 | 1,798.60 | 1,824.60 | +0.729% | 0.65049347 | -8.857% |
| 2026-10-19 | 1,811.50 | 1,811.50 | 1,811.40 | 1,811.40 | -0.647% | 0.00837295 | -8.193% |
| 2026-10-16 | 1,858.60 | 1,863.00 | 1,823.20 | 1,823.20 | -4.042% | 0.03811687 | -8.787% |
| 2026-10-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.794% | 0.36306 | -12.474% |
| 2026-10-12 | 1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | +3.206% | 0.02378392 | -13.168% |
| 2026-10-08 | 1,873.40 | 1,873.40 | 1,853.40 | 1,855.70 | -6.959% | 0.01307443 | -10.384% |
| 2026-10-07 | 2,038.30 | 2,038.30 | 1,994.50 | 1,994.50 | -0.880% | 0.02199773 | -16.621% |
| 2026-10-06 | 2,054.60 | 2,056.50 | 2,012.20 | 2,012.20 | -1.551% | 0.59022283 | -17.354% |
| 2026-10-05 | 2,066.70 | 2,073.20 | 2,027.90 | 2,043.90 | -0.530% | 0.0258035 | -18.636% |
| 2026-10-04 | 2,059.00 | 2,059.00 | 2,054.80 | 2,054.80 | +0.303% | 4 | -19.068% |
| 2026-10-02 | 2,083.50 | 2,083.50 | 2,048.60 | 2,048.60 | +0.619% | 4 | -18.823% |
| 2026-10-01 | 2,034.40 | 2,036.00 | 2,034.20 | 2,036.00 | +0.538% | 8 | -18.320% |
| 2026-09-30 | 2,037.70 | 2,048.30 | 2,025.10 | 2,025.10 | +0.736% | 0.01590788 | -17.881% |
| 2026-09-29 | 2,027.90 | 2,027.90 | 2,010.30 | 2,010.30 | -1.345% | 5 | -17.276% |
| 2026-09-28 | 2,042.20 | 2,042.20 | 2,024.90 | 2,037.70 | -0.634% | 0.03797621 | -18.388% |
| 2026-09-27 | 2,050.70 | 2,050.70 | 2,050.70 | 2,050.70 | +0.244% | 0.02438073 | -18.906% |
| 2026-09-25 | 2,045.70 | 2,045.70 | 2,045.70 | 2,045.70 | +0.818% | 0.002 | -18.708% |
| 2026-09-24 | 2,041.90 | 2,046.60 | 2,029.10 | 2,029.10 | -0.108% | 6 | -18.042% |
| 2026-09-23 | 2,067.40 | 2,069.50 | 2,027.70 | 2,031.30 | -1.931% | 0.10748287 | -18.131% |
| 2026-09-22 | 2,056.00 | 2,071.30 | 2,055.90 | 2,071.30 | +4.127% | 0.01021653 | -19.712% |
| 2026-09-19 | 1,967.80 | 1,989.20 | 1,967.80 | 1,989.20 | +1.989% | 0.008404 | -16.399% |
| 2026-09-18 | 1,862.20 | 1,950.40 | 1,862.20 | 1,950.40 | +5.296% | 0.22451971 | -14.735% |
| 2026-09-17 | 1,828.60 | 1,852.50 | 1,820.00 | 1,852.30 | +3.928% | 4 | -10.220% |
| 2026-09-16 | 1,782.30 | 1,782.30 | 1,782.30 | 1,782.30 | -1.872% | 0.00532661 | -6.694% |
| 2026-09-15 | 1,807.70 | 1,816.60 | 1,807.70 | 1,816.30 | -3.136% | 6 | -8.440% |
| 2026-09-14 | 1,858.80 | 1,881.20 | 1,858.80 | 1,875.10 | +2.157% | 0.15093633 | -11.311% |
| 2026-09-11 | 1,809.80 | 1,972.90 | 1,809.80 | 1,835.50 | +1.208% | 5 | -9.398% |
| 2026-09-10 | 1,813.60 | 1,813.60 | 1,813.60 | 1,813.60 | -0.176% | 0.003956 | -8.304% |
| 2026-09-09 | 1,816.90 | 1,816.90 | 1,816.80 | 1,816.80 | -1.024% | 0.02180736 | -8.465% |
| 2026-09-08 | 1,839.60 | 1,839.60 | 1,835.50 | 1,835.60 | +0.273% | 0.10075451 | -9.403% |
| 2026-09-06 | 1,830.60 | 1,830.60 | 1,830.60 | 1,830.60 | +0.411% | 0.11593745 | -9.155% |
| 2026-09-05 | 1,823.10 | 1,823.10 | 1,823.10 | 1,823.10 | +1.025% | 9 | -8.782% |
| 2026-09-03 | 1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | +2.192% | 0.0010724 | -7.847% |
| 2026-09-02 | 1,765.90 | 1,765.90 | 1,765.90 | 1,765.90 | -0.809% | 0.00497789 | -5.827% |
| 2026-09-01 | 1,780.30 | 1,780.30 | 1,780.30 | 1,780.30 | -4.280% | 0.00493762 | -6.589% |
| 2026-08-31 | 1,859.90 | 1,859.90 | 1,859.90 | 1,859.90 | +3.104% | 0.00480518 | -10.587% |
| 2026-08-30 | 1,847.20 | 1,849.70 | 1,803.90 | 1,803.90 | -2.755% | 0.01456836 | -7.811% |
| 2026-08-28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | +0.766% | 0.00479511 | -10.350% |
| 2026-08-27 | 1,879.50 | 1,879.50 | 1,840.90 | 1,840.90 | +6.318% | 0.00949175 | -9.664% |
| 2026-08-21 | 1,730.30 | 1,749.90 | 1,727.40 | 1,731.50 | +0.487% | 0.23947336 | -3.956% |
| 2026-08-20 | 1,683.30 | 1,723.10 | 1,673.50 | 1,723.10 | +2.982% | 11 | -3.488% |
| 2026-08-19 | 1,521.90 | 1,673.20 | 1,521.90 | 1,673.20 | +19.523% | 0.05960477 | -0.610% |
| 2026-08-12 | 1,400.00 | 1,400.00 | 1,399.90 | 1,399.90 | +0.633% | 0.09422374 | +18.794% |
| 2026-08-04 | 1,391.00 | 1,391.10 | 1,391.00 | 1,391.10 | -0.862% | 0.19988438 | +19.546% |
| 2026-07-31 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | -1.398% | 2 | +18.515% |
| 2026-07-22 | 1,447.50 | 1,456.80 | 1,423.10 | 1,423.10 | -0.357% | 0.1383071 | +16.858% |
| 2026-07-21 | 1,428.80 | 1,428.80 | 1,428.00 | 1,428.20 | +4.127% | 10 | +16.440% |
| 2026-07-17 | 1,372.60 | 1,372.60 | 1,371.60 | 1,371.60 | -2.461% | 0.03942119 | +21.245% |
| 2026-07-16 | 1,406.10 | 1,406.20 | 1,406.10 | 1,406.20 | +5.176% | 17 | +18.262% |
| 2026-07-07 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.462% | 0.21881811 | +24.383% |
| 2026-07-04 | 1,296.20 | 1,343.20 | 1,296.10 | 1,343.20 | +11.524% | 0.14502494 | +23.809% |
| 2026-07-01 | 1,204.40 | 1,204.40 | 1,204.40 | 1,204.40 | +0.770% | 0.00524536 | +38.077% |
| 2026-06-29 | 1,190.60 | 1,195.20 | 1,190.60 | 1,195.20 | -2.734% | 0.02121097 | +39.140% |
| 2026-06-27 | 1,228.80 | 1,228.80 | 1,228.80 | 1,228.80 | +3.408% | 1 | +35.335% |
| 2026-06-26 | 1,186.90 | 1,188.30 | 1,186.90 | 1,188.30 | -7.208% | 0.05259574 | +39.948% |
| 2026-06-23 | 1,282.70 | 1,282.70 | 1,280.60 | 1,280.60 | -3.540% | 0.01041572 | +29.861% |
| 2026-06-22 | 1,323.90 | 1,327.60 | 1,323.90 | 1,327.60 | +0.920% | 14 | +25.264% |
| 2026-06-21 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | +2.621% | 0.00481588 | +26.416% |
| 2026-06-19 | 1,281.90 | 1,281.90 | 1,281.90 | 1,281.90 | -3.667% | 0.00524928 | +29.729% |
| 2026-06-17 | 1,330.80 | 1,330.80 | 1,330.70 | 1,330.70 | +0.158% | 13 | +24.972% |
| 2026-06-16 | 1,328.60 | 1,328.60 | 1,328.60 | 1,328.60 | +2.897% | 0.00518402 | +25.169% |
| 2026-06-15 | 1,290.60 | 1,291.20 | 1,290.60 | 1,291.20 | +4.568% | 9 | +28.795% |
| 2026-06-13 | 1,236.70 | 1,236.70 | 1,234.80 | 1,234.80 | -1.026% | 0.00526866 | +34.678% |
| 2026-06-12 | 1,247.60 | 1,247.60 | 1,247.60 | 1,247.60 | -0.613% | 0.00472993 | +33.296% |
| 2026-06-11 | 1,262.80 | 1,262.80 | 1,255.30 | 1,255.30 | +3.650% | 7 | +32.478% |
| 2026-06-10 | 1,230.80 | 1,230.80 | 1,211.10 | 1,211.10 | -1.046% | 0.02529034 | +37.313% |
| 2026-06-09 | 1,261.00 | 1,261.50 | 1,223.90 | 1,223.90 | +5.047% | 0.22576953 | +35.877% |
| 2026-06-06 | 1,165.10 | 1,165.10 | 1,165.10 | 1,165.10 | +0.466% | 0.00167954 | +42.735% |
| 2026-06-05 | 1,277.10 | 1,277.10 | 1,145.00 | 1,159.70 | -12.739% | 14 | +43.399% |
| 2026-06-04 | 1,350.90 | 1,350.90 | 1,304.20 | 1,329.00 | -3.981% | 0.03101404 | +25.132% |
| 2026-06-03 | 1,387.50 | 1,387.50 | 1,384.10 | 1,384.10 | -1.270% | 1 | +20.150% |
| 2026-06-02 | 1,488.10 | 1,488.10 | 1,401.90 | 1,401.90 | -5.919% | 157 | +18.625% |
| 2026-06-01 | 1,495.30 | 1,498.90 | 1,456.40 | 1,490.10 | +0.202% | 160 | +11.603% |
| 2026-05-31 | 1,501.80 | 1,509.70 | 1,483.40 | 1,487.10 | -0.933% | 51 | +11.828% |
| 2026-05-30 | 1,499.20 | 1,506.80 | 1,499.10 | 1,501.10 | +0.395% | 6 | +10.785% |
| 2026-05-29 | 1,497.00 | 1,515.30 | 1,473.90 | 1,495.20 | +0.302% | 67 | +11.223% |
| 2026-05-28 | 1,508.20 | 1,508.80 | 1,471.60 | 1,490.70 | -1.049% | 157 | +11.558% |
| 2026-05-27 | 1,544.30 | 1,556.50 | 1,500.80 | 1,506.50 | -2.118% | 150 | +10.388% |
| 2026-05-26 | 1,564.60 | 1,588.10 | 1,528.90 | 1,539.10 | -1.188% | 149 | +8.050% |
| 2026-05-25 | 1,557.60 | 1,583.40 | 1,552.90 | 1,557.60 | -0.090% | 111 | +6.767% |
| 2026-05-24 | 1,575.10 | 1,580.30 | 1,534.90 | 1,559.00 | -1.104% | 111 | +6.671% |
| 2026-05-23 | 1,535.50 | 1,596.30 | 1,504.10 | 1,576.40 | +2.744% | 165 | +5.494% |
| 2026-05-22 | 1,586.80 | 1,591.70 | 1,533.80 | 1,534.30 | -3.406% | 198 | +8.388% |
| 2026-05-21 | 1,585.50 | 1,599.00 | 1,572.00 | 1,588.40 | +0.443% | 98 | +4.697% |
| 2026-05-20 | 1,576.30 | 1,595.40 | 1,569.70 | 1,581.40 | +0.215% | 99 | +5.160% |
| 2026-05-19 | 1,575.70 | 1,586.50 | 1,565.20 | 1,578.00 | -0.642% | 46 | +5.387% |
| 2026-05-18 | 1,595.80 | 1,607.00 | 1,561.90 | 1,588.20 | -0.682% | 27 | +4.710% |
| 2026-05-17 | 1,636.60 | 1,648.60 | 1,599.10 | 1,599.10 | -2.387% | 46 | +3.996% |
| 2026-05-16 | 1,671.40 | 1,671.90 | 1,627.40 | 1,638.20 | -1.840% | 63 | +1.514% |
| 2026-05-15 | 1,696.00 | 1,696.00 | 1,661.10 | 1,668.90 | -2.449% | 14 | -0.354% |
| 2026-05-14 | 1,671.80 | 1,728.80 | 1,665.30 | 1,710.80 | +2.701% | 8 | -2.794% |
| 2026-05-13 | 1,690.70 | 1,711.50 | 1,662.00 | 1,665.80 | -1.216% | 5 | -0.168% |
| 2026-05-12 | 1,696.10 | 1,701.60 | 1,682.10 | 1,686.30 | -1.161% | 7 | -1.382% |
| 2026-05-11 | 1,744.30 | 1,744.30 | 1,696.50 | 1,706.10 | -2.364% | 0.05219533 | -2.526% |
| 2026-05-10 | 1,731.50 | 1,748.90 | 1,708.20 | 1,747.40 | +2.301% | 8 | -4.830% |
| 2026-05-09 | 1,698.80 | 1,711.90 | 1,698.40 | 1,708.10 | +0.838% | 4 | -2.640% |
| 2026-05-08 | 1,682.90 | 1,693.90 | 1,671.90 | 1,693.90 | +0.296% | 0.0542103 | -1.824% |
| 2026-05-07 | 1,715.90 | 1,722.10 | 1,682.80 | 1,688.90 | -2.364% | 5 | -1.534% |
| 2026-05-06 | 1,741.60 | 1,772.90 | 1,724.30 | 1,729.80 | -0.916% | 5 | -3.862% |
| 2026-05-05 | 1,748.30 | 1,769.20 | 1,744.30 | 1,745.80 | +0.023% | 1 | -4.743% |
| 2026-05-04 | 1,707.30 | 1,761.80 | 1,706.90 | 1,745.40 | +1.808% | 3 | -4.721% |
| 2026-05-03 | 1,718.60 | 1,730.50 | 1,713.80 | 1,714.40 | +0.640% | 2 | -2.998% |
| 2026-05-02 | 1,703.10 | 1,703.50 | 1,703.10 | 1,703.50 | +0.906% | 0.00780811 | -2.377% |
| 2026-05-01 | 1,664.20 | 1,701.20 | 1,664.20 | 1,688.20 | +1.809% | 29 | -1.493% |
| 2026-04-30 | 1,670.90 | 1,681.10 | 1,658.20 | 1,658.20 | -0.861% | 28 | +0.289% |
| 2026-04-29 | 1,694.90 | 1,728.10 | 1,652.90 | 1,672.60 | -0.965% | 74 | -0.574% |
| 2026-04-28 | 1,700.30 | 1,700.30 | 1,674.90 | 1,688.90 | -0.770% | 32 | -1.534% |
| 2026-04-27 | 1,748.70 | 1,772.40 | 1,675.20 | 1,702.00 | -3.268% | 89 | -2.291% |
| 2026-04-26 | 1,711.30 | 1,759.50 | 1,707.40 | 1,759.50 | +3.094% | 31 | -5.485% |
| 2026-04-25 | 1,713.00 | 1,716.00 | 1,705.10 | 1,706.70 | -0.345% | 6 | -2.560% |
| 2026-04-24 | 1,734.90 | 1,735.30 | 1,710.10 | 1,712.60 | -1.132% | 59 | -2.896% |
| 2026-04-23 | 1,754.80 | 1,760.00 | 1,707.00 | 1,732.20 | -2.279% | 99 | -3.995% |
| 2026-04-22 | 1,724.30 | 1,793.00 | 1,714.90 | 1,772.60 | +2.819% | 51 | -6.183% |
| 2026-04-21 | 1,712.00 | 1,725.90 | 1,701.70 | 1,724.00 | +0.719% | 85 | -3.538% |
| 2026-04-20 | 1,688.50 | 1,732.10 | 1,686.80 | 1,711.70 | +1.554% | 113 | -2.845% |
| 2026-04-19 | 1,741.30 | 1,741.30 | 1,673.50 | 1,685.50 | -3.487% | 134 | -1.335% |
| 2026-04-18 | 1,785.90 | 1,794.70 | 1,733.30 | 1,746.40 | -2.523% | 157 | -4.776% |
| 2026-04-17 | 1,734.90 | 1,814.40 | 1,715.70 | 1,791.60 | +3.037% | 144 | -7.178% |
| 2026-04-16 | 1,735.50 | 1,748.40 | 1,690.80 | 1,738.80 | -0.057% | 197 | -4.359% |
| 2026-04-15 | 1,721.10 | 1,756.10 | 1,708.80 | 1,739.80 | +1.648% | 176 | -4.414% |
| 2026-04-14 | 1,753.20 | 1,779.00 | 1,704.80 | 1,711.60 | -2.562% | 196 | -2.839% |
| 2026-04-13 | 1,636.10 | 1,770.40 | 1,623.80 | 1,756.60 | +7.234% | 179 | -5.328% |
| 2026-04-12 | 1,698.00 | 1,700.10 | 1,621.40 | 1,638.10 | -3.488% | 173 | +1.520% |
| 2026-04-11 | 1,664.20 | 1,731.40 | 1,659.00 | 1,697.30 | +1.873% | 114 | -2.021% |
| 2026-04-10 | 1,630.80 | 1,676.70 | 1,627.80 | 1,666.10 | +2.158% | 120 | -0.186% |
| 2026-04-09 | 1,629.20 | 1,657.70 | 1,608.90 | 1,630.90 | -0.086% | 129 | +1.968% |
| 2026-04-08 | 1,673.00 | 1,684.30 | 1,628.90 | 1,632.30 | -2.468% | 95 | +1.881% |
| 2026-04-07 | 1,598.20 | 1,692.50 | 1,557.40 | 1,673.60 | +5.159% | 375 | -0.633% |
| 2026-04-06 | 1,606.80 | 1,639.90 | 1,579.70 | 1,591.50 | -0.562% | 219 | +4.493% |
| 2026-04-05 | 1,564.40 | 1,608.80 | 1,537.50 | 1,600.50 | +2.203% | 121 | +3.905% |
| 2026-04-04 | 1,555.70 | 1,577.70 | 1,552.40 | 1,566.00 | +0.681% | 60 | +6.194% |
| 2026-04-03 | 1,555.00 | 1,564.80 | 1,545.70 | 1,555.40 | +0.051% | 101 | +6.918% |
| 2026-04-02 | 1,608.30 | 1,621.30 | 1,528.60 | 1,554.60 | -3.345% | 262 | +6.973% |
| 2026-04-01 | 1,589.20 | 1,624.10 | 1,573.60 | 1,608.40 | +1.189% | 277 | +3.395% |
| 2026-03-31 | 1,532.50 | 1,603.00 | 1,527.50 | 1,589.50 | +3.449% | 405 | +4.624% |
| 2026-03-30 | 1,497.00 | 1,574.60 | 1,497.00 | 1,536.50 | +2.824% | 225 | +8.233% |
| 2026-03-29 | 1,505.40 | 1,519.30 | 1,468.60 | 1,494.30 | -0.691% | 151 | +11.290% |
| 2026-03-28 | 1,502.00 | 1,536.00 | 1,496.00 | 1,504.70 | +0.173% | 95 | +10.520% |
| 2026-03-27 | 1,544.10 | 1,554.70 | 1,483.90 | 1,502.10 | -2.821% | 223 | +10.712% |
| 2026-03-26 | 1,613.10 | 1,613.10 | 1,527.50 | 1,545.70 | -5.032% | 243 | +7.589% |
| 2026-03-25 | 1,607.90 | 1,627.70 | 1,602.20 | 1,627.60 | +1.056% | 66 | +2.175% |
| 2026-03-24 | 1,604.10 | 1,621.60 | 1,574.90 | 1,610.60 | +0.688% | 314 | +3.253% |
| 2026-03-23 | 1,541.80 | 1,639.50 | 1,528.90 | 1,599.60 | +3.809% | 487 | +3.963% |
| 2026-03-22 | 1,558.30 | 1,593.90 | 1,526.20 | 1,540.90 | -1.047% | 213 | +7.924% |
| 2026-03-21 | 1,610.20 | 1,624.20 | 1,555.30 | 1,557.20 | -3.255% | 26 | +6.794% |
| 2026-03-20 | 1,594.40 | 1,623.70 | 1,588.60 | 1,609.60 | +0.985% | 306 | +3.318% |
| 2026-03-19 | 1,661.20 | 1,679.90 | 1,575.90 | 1,593.90 | -4.132% | 399 | +4.335% |
| 2026-03-18 | 1,735.90 | 1,757.90 | 1,624.50 | 1,662.60 | -4.399% | 335 | +0.024% |
| 2026-03-17 | 1,763.30 | 1,783.80 | 1,728.30 | 1,739.10 | -1.568% | 365 | -4.376% |
| 2026-03-16 | 1,649.80 | 1,791.20 | 1,635.30 | 1,766.80 | +7.450% | 512 | -5.875% |
| 2026-03-15 | 1,585.10 | 1,664.20 | 1,577.60 | 1,644.30 | +3.663% | 187 | +1.137% |
| 2026-03-14 | 1,581.60 | 1,591.00 | 1,561.10 | 1,586.20 | +0.234% | 72 | +4.842% |
| 2026-03-13 | 1,581.30 | 1,663.20 | 1,574.00 | 1,582.50 | +2.540% | 272 | +5.087% |
| 2026-03-12 | 1,534.70 | 1,561.80 | 1,526.40 | 1,543.30 | -0.181% | 0.0952864 | +7.756% |
| 2026-03-11 | 1,516.50 | 1,547.30 | 1,497.40 | 1,546.10 | +1.891% | 56 | +7.561% |
| 2026-03-10 | 1,485.50 | 1,552.00 | 1,484.40 | 1,517.40 | +2.092% | 323 | +9.595% |
| 2026-03-09 | 1,456.50 | 1,524.70 | 1,453.80 | 1,486.30 | +2.067% | 495 | +11.889% |
| 2026-03-08 | 1,475.50 | 1,477.00 | 1,439.30 | 1,456.20 | -1.013% | 216 | +14.201% |
| 2026-03-07 | 1,477.10 | 1,487.20 | 1,458.00 | 1,471.10 | -0.554% | 86 | +13.045% |
| 2026-03-06 | 1,552.70 | 1,565.60 | 1,463.20 | 1,479.30 | -4.697% | 397 | +12.418% |
| 2026-03-05 | 1,593.40 | 1,621.30 | 1,543.60 | 1,552.20 | -2.383% | 557 | +7.138% |
| 2026-03-04 | 1,485.40 | 1,639.60 | 1,463.00 | 1,590.10 | +6.862% | 531 | +4.585% |
| 2026-03-03 | 1,513.20 | 1,521.40 | 1,452.50 | 1,488.00 | -1.607% | 485 | +11.761% |
| 2026-03-02 | 1,468.30 | 1,556.20 | 1,436.50 | 1,512.30 | +5.094% | 613 | +9.965% |
| 2026-03-01 | 1,460.10 | 1,525.20 | 1,423.20 | 1,439.00 | -1.432% | 308 | +15.566% |
| 2026-02-28 | 1,432.60 | 1,466.40 | 1,370.50 | 1,459.90 | +1.948% | 365 | +13.912% |
| 2026-02-27 | 1,501.80 | 1,528.50 | 1,402.20 | 1,432.00 | -4.787% | 473 | +16.131% |
| 2026-02-26 | 1,516.60 | 1,538.50 | 1,470.80 | 1,504.00 | -0.674% | 439 | +10.572% |
| 2026-02-25 | 1,370.80 | 1,560.60 | 1,370.10 | 1,514.20 | +9.932% | 514 | +9.827% |
| 2026-02-24 | 1,383.10 | 1,383.80 | 1,338.60 | 1,377.40 | +0.320% | 360 | +20.735% |
| 2026-02-23 | 1,440.40 | 1,440.40 | 1,364.00 | 1,373.00 | -5.114% | 398 | +21.122% |
| 2026-02-22 | 1,464.30 | 1,469.80 | 1,437.20 | 1,447.00 | -1.161% | 49 | +14.927% |
| 2026-02-21 | 1,459.60 | 1,478.90 | 1,452.70 | 1,464.00 | +0.301% | 79 | +13.593% |
| 2026-02-20 | 1,447.30 | 1,464.70 | 1,429.90 | 1,459.60 | +0.787% | 315 | +13.935% |
| 2026-02-19 | 1,447.60 | 1,470.20 | 1,419.30 | 1,448.20 | -0.041% | 362 | +14.832% |
| 2026-02-18 | 1,470.30 | 1,501.00 | 1,427.60 | 1,448.80 | -1.596% | 231 | +14.785% |
| 2026-02-17 | 1,465.70 | 1,484.10 | 1,441.40 | 1,472.30 | +0.368% | 131 | +12.953% |
| 2026-02-16 | 1,446.60 | 1,481.60 | 1,427.60 | 1,466.90 | +1.819% | 134 | +13.368% |
| 2026-02-15 | 1,528.80 | 1,535.80 | 1,414.40 | 1,440.70 | -5.787% | 340 | +15.430% |
| 2026-02-14 | 1,500.90 | 1,541.60 | 1,500.30 | 1,529.20 | +1.886% | 121 | +8.750% |
| 2026-02-13 | 1,428.70 | 1,514.50 | 1,417.00 | 1,500.90 | +4.870% | 229 | +10.800% |
| 2026-02-12 | 1,426.20 | 1,464.50 | 1,394.10 | 1,431.20 | +0.414% | 508 | +16.196% |
| 2026-02-11 | 1,482.10 | 1,487.80 | 1,396.20 | 1,425.30 | -3.839% | 553 | +16.677% |
| 2026-02-10 | 1,539.10 | 1,547.80 | 1,458.70 | 1,482.20 | -4.238% | 400 | +12.198% |
| 2026-02-09 | 1,512.70 | 1,560.10 | 1,476.90 | 1,547.80 | +2.680% | 38 | +7.443% |
| 2026-02-07 | 1,509.80 | 1,539.10 | 1,470.90 | 1,507.40 | -0.495% | 23 | +10.322% |
| 2026-02-06 | 1,345.80 | 1,531.10 | 1,310.50 | 1,514.90 | +7.761% | 44 | +9.776% |
| 2026-02-05 | 1,573.40 | 1,585.90 | 1,351.20 | 1,405.80 | -10.980% | 49 | +18.296% |
| 2026-02-04 | 1,625.40 | 1,673.20 | 1,521.20 | 1,579.20 | -3.093% | 433 | +5.306% |
| 2026-02-03 | 1,713.30 | 1,722.40 | 1,542.50 | 1,629.60 | -4.957% | 656 | +2.050% |
| 2026-02-02 | 1,684.80 | 1,748.40 | 1,584.00 | 1,714.60 | +1.981% | 404 | -3.009% |
| 2026-02-01 | 1,794.50 | 1,806.20 | 1,675.00 | 1,681.30 | -6.109% | 168 | -1.088% |
| 2026-01-31 | 1,972.20 | 1,972.20 | 1,654.70 | 1,790.70 | -9.115% | 235 | -7.131% |
| 2026-01-30 | 2,037.20 | 2,037.20 | 1,940.20 | 1,970.30 | -3.606% | 179 | -15.597% |
| 2026-01-29 | 2,153.40 | 2,153.40 | 1,998.40 | 2,044.00 | -6.449% | 97 | -18.640% |
| 2026-01-28 | 2,199.30 | 2,202.20 | 2,171.80 | 2,184.90 | +0.211% | 1 | -23.887% |
| 2026-01-27 | 2,138.90 | 2,182.20 | 2,131.70 | 2,180.30 | +2.141% | 0.57012664 | -23.726% |
| 2026-01-26 | 2,074.00 | 2,148.60 | 2,073.70 | 2,134.60 | +3.672% | 14 | -22.093% |
| 2026-01-25 | 2,165.00 | 2,165.00 | 2,051.00 | 2,059.00 | -4.821% | 18 | -19.233% |
| 2026-01-24 | 2,168.40 | 2,169.40 | 2,158.40 | 2,163.30 | +0.213% | 2 | -23.127% |
| 2026-01-23 | 2,160.40 | 2,212.60 | 2,145.30 | 2,158.70 | -0.872% | 0.42673272 | -22.963% |
| 2026-01-22 | 2,174.10 | 2,180.00 | 2,165.00 | 2,177.70 | -1.457% | 0.02127131 | -23.635% |
| 2026-01-21 | 2,214.50 | 2,214.50 | 2,209.90 | 2,209.90 | +0.761% | 0.98424525 | -24.748% |
| 2026-01-20 | 2,232.50 | 2,232.50 | 2,193.20 | 2,193.20 | -10.379% | 0.01008982 | -24.175% |
| 2026-01-17 | 2,439.50 | 2,479.90 | 2,439.50 | 2,447.20 | +1.091% | 0.31635294 | -32.045% |
| 2026-01-16 | 2,420.80 | 2,420.80 | 2,420.80 | 2,420.80 | -1.268% | 0.04071253 | -31.304% |
| 2026-01-15 | 2,459.00 | 2,490.10 | 2,443.70 | 2,451.90 | -2.264% | 0.04504011 | -32.175% |
| 2026-01-14 | 2,486.40 | 2,508.70 | 2,475.60 | 2,508.70 | +1.476% | 4 | -33.711% |
| 2026-01-13 | 2,329.50 | 2,504.60 | 2,325.10 | 2,472.20 | +7.356% | 39 | -32.732% |
| 2026-01-12 | 2,315.30 | 2,347.00 | 2,291.60 | 2,302.80 | -0.844% | 7 | -27.784% |
| 2026-01-11 | 2,321.50 | 2,340.90 | 2,313.40 | 2,322.40 | +0.341% | 5 | -28.393% |
| 2026-01-10 | 2,300.30 | 2,314.50 | 2,297.90 | 2,314.50 | +0.700% | 0.20094049 | -28.149% |
| 2026-01-09 | 2,319.30 | 2,340.90 | 2,285.90 | 2,298.40 | -0.781% | 26 | -27.645% |
| 2026-01-08 | 2,360.60 | 2,365.30 | 2,285.10 | 2,316.50 | -0.992% | 17 | -28.211% |
| 2026-01-07 | 2,439.30 | 2,439.30 | 2,323.40 | 2,339.70 | -4.170% | 87 | -28.923% |
| 2026-01-06 | 2,385.00 | 2,447.10 | 2,368.70 | 2,441.50 | +2.266% | 118 | -31.886% |
| 2026-01-05 | 2,344.10 | 2,400.30 | 2,332.80 | 2,387.40 | +2.262% | 169 | -30.343% |
| 2026-01-04 | 2,329.60 | 2,345.50 | 2,323.10 | 2,334.60 | +0.469% | 53 | -28.767% |
| 2026-01-03 | 2,326.20 | 2,326.20 | 2,289.00 | 2,323.70 | -0.330% | 41 | -28.433% |
| 2026-01-02 | 2,229.30 | 2,337.50 | 2,225.90 | 2,331.40 | +4.843% | 96 | -28.669% |
| 2026-01-01 | 2,212.10 | 2,223.70 | 2,207.30 | 2,223.70 | +0.706% | 18 | -25.215% |
| 2025-12-31 | 2,215.00 | 2,242.20 | 2,199.50 | 2,208.10 | +0.524% | 46 | -24.686% |
| 2025-12-30 | 2,174.30 | 2,223.80 | 2,174.30 | 2,196.60 | +1.063% | 91 | -24.292% |
| 2025-12-29 | 2,191.10 | 2,262.90 | 2,161.60 | 2,173.50 | -0.649% | 157 | -23.487% |
| 2025-12-28 | 2,169.00 | 2,187.90 | 2,169.00 | 2,187.70 | +0.974% | 6 | -23.984% |
| 2025-12-27 | 2,166.70 | 2,171.20 | 2,165.90 | 2,166.60 | -0.193% | 4 | -23.244% |
| 2025-12-26 | 2,152.40 | 2,217.20 | 2,143.90 | 2,170.80 | +0.892% | 78 | -23.392% |
| 2025-12-25 | 2,183.30 | 2,197.30 | 2,151.60 | 2,151.60 | -1.465% | 21 | -22.709% |
| 2025-12-24 | 2,195.90 | 2,195.90 | 2,154.30 | 2,183.60 | -0.379% | 71 | -23.841% |
| 2025-12-23 | 2,243.70 | 2,247.40 | 2,163.60 | 2,191.90 | -2.125% | 115 | -24.130% |
| 2025-12-22 | 2,255.60 | 2,284.10 | 2,209.50 | 2,239.50 | -0.263% | 104 | -25.742% |
| 2025-12-21 | 2,218.00 | 2,252.40 | 2,204.60 | 2,245.40 | +0.840% | 42 | -25.937% |
| 2025-12-20 | 2,226.10 | 2,228.70 | 2,223.30 | 2,226.70 | -0.036% | 6 | -25.315% |
| 2025-12-19 | 2,115.60 | 2,234.10 | 2,100.80 | 2,227.50 | +5.609% | 26 | -25.342% |
| 2025-12-18 | 2,142.60 | 2,236.10 | 2,083.10 | 2,109.20 | -0.104% | 26 | -21.155% |
| 2025-12-17 | 2,208.50 | 2,249.60 | 2,092.70 | 2,111.40 | -3.752% | 10 | -21.237% |
| 2025-12-16 | 2,183.00 | 2,212.00 | 2,178.00 | 2,193.70 | -0.756% | 5 | -24.192% |
| 2025-12-15 | 2,363.50 | 2,363.50 | 2,210.40 | 2,210.40 | -3.277% | 3 | -24.765% |
| 2025-12-14 | 2,325.70 | 2,325.70 | 2,285.30 | 2,285.30 | -1.491% | 0.24356479 | -27.231% |
| 2025-12-13 | 2,328.50 | 2,328.50 | 2,319.90 | 2,319.90 | +0.494% | 2 | -28.316% |
| 2025-12-12 | 2,427.40 | 2,427.40 | 2,285.80 | 2,308.50 | -4.568% | 16 | -27.962% |
| 2025-12-11 | 2,401.10 | 2,419.00 | 2,366.40 | 2,419.00 | -2.972% | 17 | -31.253% |
| 2025-12-10 | 2,502.10 | 2,569.60 | 2,484.60 | 2,493.10 | -0.614% | 11 | -33.296% |
| 2025-12-09 | 2,326.00 | 2,547.20 | 2,326.00 | 2,508.50 | +7.486% | 10 | -33.705% |
| 2025-12-08 | 2,333.10 | 2,364.00 | 2,333.10 | 2,333.80 | +1.642% | 3 | -28.743% |
| 2025-12-07 | 2,269.20 | 2,350.00 | 2,203.20 | 2,296.10 | +0.354% | 7 | -27.573% |
| 2025-12-06 | 2,282.40 | 2,295.20 | 2,268.10 | 2,288.00 | +0.686% | 11 | -27.316% |
| 2025-12-05 | 2,377.20 | 2,378.30 | 2,266.60 | 2,272.40 | -2.835% | 18 | -26.817% |
| 2025-12-04 | 2,393.00 | 2,419.50 | 2,332.80 | 2,338.70 | -2.391% | 14 | -28.892% |
| 2025-12-03 | 2,292.70 | 2,402.70 | 2,292.70 | 2,396.00 | +4.287% | 32 | -30.593% |
| 2025-12-02 | 2,248.40 | 2,297.50 | 2,248.40 | 2,297.50 | +10.616% | 3 | -27.617% |
| 2025-12-01 | 2,237.90 | 2,237.90 | 2,073.30 | 2,077.00 | -8.458% | 84 | -19.933% |
| 2025-11-30 | 2,262.90 | 2,296.40 | 2,252.40 | 2,268.90 | +0.314% | 2 | -26.705% |
| 2025-11-29 | 2,236.70 | 2,272.00 | 2,235.90 | 2,261.80 | -2.239% | 8 | -26.474% |
| 2025-11-28 | 2,313.60 | 2,313.60 | 2,313.60 | 2,313.60 | +0.788% | 0.09083251 | -28.121% |
| 2025-11-27 | 2,295.50 | 2,295.50 | 2,295.50 | 2,295.50 | +3.733% | 1 | -27.554% |
| 2025-11-26 | 2,182.80 | 2,212.90 | 2,180.90 | 2,212.90 | -0.530% | 2 | -24.850% |
| 2025-11-25 | 2,198.00 | 2,231.70 | 2,198.00 | 2,224.70 | +4.731% | 0.05428206 | -25.248% |
| 2025-11-24 | 2,163.90 | 2,163.90 | 2,124.20 | 2,124.20 | -1.507% | 0.00276524 | -21.712% |
| 2025-11-23 | 2,164.50 | 2,172.00 | 2,121.90 | 2,156.70 | +1.996% | 0.85473969 | -22.891% |
| 2025-11-22 | 2,118.40 | 2,123.90 | 2,034.90 | 2,114.50 | +1.352% | 2 | -21.353% |
| 2025-11-21 | 2,185.70 | 2,192.50 | 2,019.60 | 2,086.30 | -6.048% | 7 | -20.290% |
| 2025-11-20 | 2,286.30 | 2,317.30 | 2,123.80 | 2,220.60 | -2.580% | 6 | -25.110% |
| 2025-11-19 | 2,368.20 | 2,368.20 | 2,179.40 | 2,279.40 | -3.896% | 0.05730445 | -27.042% |
| 2025-11-18 | 2,309.30 | 2,371.90 | 2,257.90 | 2,371.80 | +4.319% | 5 | -29.884% |
| 2025-11-17 | 2,354.60 | 2,434.10 | 2,273.50 | 2,273.60 | -3.608% | 5 | -26.856% |
| 2025-11-16 | 2,340.50 | 2,358.70 | 2,295.80 | 2,358.70 | -0.228% | 2 | -29.495% |
| 2025-11-14 | 2,385.30 | 2,385.30 | 2,364.10 | 2,364.10 | -4.361% | 0.00699186 | -29.656% |
| 2025-11-13 | 2,630.30 | 2,695.00 | 2,468.60 | 2,471.90 | -4.971% | 25 | -32.724% |
| 2025-11-12 | 2,598.80 | 2,706.20 | 2,573.70 | 2,601.20 | +0.008% | 13 | -36.068% |
| 2025-11-11 | 2,669.10 | 2,669.10 | 2,601.00 | 2,601.00 | -4.135% | 3 | -36.063% |
| 2025-11-10 | 2,741.40 | 2,744.90 | 2,653.90 | 2,713.20 | +2.246% | 0.46762339 | -38.707% |
| 2025-11-09 | 2,570.90 | 2,653.60 | 2,567.50 | 2,653.60 | +2.610% | 11 | -37.330% |
| 2025-11-08 | 2,632.00 | 2,639.60 | 2,562.00 | 2,586.10 | -1.665% | 4 | -35.695% |
| 2025-11-07 | 2,500.30 | 2,629.90 | 2,460.30 | 2,629.90 | +4.739% | 7 | -36.766% |
| 2025-11-06 | 2,551.60 | 2,551.60 | 2,510.90 | 2,510.90 | -5.245% | 0.71786738 | -33.769% |
| 2025-11-05 | 2,497.80 | 2,649.90 | 2,497.80 | 2,649.90 | +5.810% | 2 | -37.243% |
| 2025-11-04 | 2,728.70 | 2,762.70 | 2,426.80 | 2,504.40 | -8.841% | 6 | -33.597% |
| 2025-11-03 | 2,973.40 | 2,973.40 | 2,743.30 | 2,747.30 | -7.176% | 3 | -39.468% |
| 2025-11-02 | 2,961.70 | 2,972.60 | 2,932.50 | 2,959.70 | +0.417% | 2 | -43.812% |
| 2025-11-01 | 2,938.20 | 2,969.30 | 2,938.20 | 2,947.40 | +0.481% | 6 | -43.577% |
| 2025-10-31 | 2,955.10 | 2,955.10 | 2,933.30 | 2,933.30 | +4.288% | 0.45190287 | -43.306% |
| 2025-10-30 | 2,932.60 | 2,972.50 | 2,812.70 | 2,812.70 | -4.709% | 0.20176979 | -40.875% |
| 2025-10-29 | 2,995.90 | 3,027.30 | 2,951.70 | 2,951.70 | -1.764% | 4 | -43.660% |
| 2025-10-28 | 3,085.00 | 3,105.20 | 3,004.70 | 3,004.70 | -5.149% | 3 | -44.653% |
| 2025-10-27 | 3,132.10 | 3,167.80 | 3,132.10 | 3,167.80 | +1.888% | 1 | -47.503% |
| 2025-10-26 | 2,975.60 | 3,109.10 | 2,975.20 | 3,109.10 | +4.388% | 0.2098431 | -46.512% |
| 2025-10-25 | 2,971.30 | 2,978.40 | 2,971.30 | 2,978.40 | +0.741% | 1 | -44.165% |
| 2025-10-24 | 2,908.00 | 3,022.10 | 2,908.00 | 2,956.50 | +1.959% | 5 | -43.751% |
| 2025-10-23 | 2,851.20 | 2,937.80 | 2,851.20 | 2,899.70 | +1.648% | 6 | -42.649% |
| 2025-10-22 | 2,902.00 | 2,906.10 | 2,838.40 | 2,852.70 | -3.032% | 10 | -41.704% |
| 2025-10-21 | 3,005.70 | 3,070.60 | 2,941.90 | 2,941.90 | +0.358% | 0.48083872 | -43.472% |
| 2025-10-19 | 2,873.70 | 2,931.40 | 2,873.70 | 2,931.40 | +0.725% | 0.00692261 | -43.269% |
| 2025-10-18 | 2,882.40 | 2,910.30 | 2,882.40 | 2,910.30 | +1.256% | 0.2939745 | -42.858% |
| 2025-10-17 | 2,936.20 | 2,936.20 | 2,790.70 | 2,874.20 | -1.339% | 0.54102754 | -42.140% |
| 2025-10-16 | 3,013.80 | 3,022.10 | 2,913.10 | 2,913.20 | -1.998% | 1 | -42.915% |
| 2025-10-15 | 3,118.60 | 3,118.60 | 2,955.50 | 2,972.60 | -3.160% | 0.4016776 | -44.056% |
| 2025-10-14 | 3,122.00 | 3,122.00 | 2,974.70 | 3,069.60 | -4.123% | 2 | -45.824% |
| 2025-10-13 | 3,119.20 | 3,201.60 | 3,119.20 | 3,201.60 | +15.186% | 0.20381744 | -48.057% |
| 2025-10-11 | 3,006.30 | 3,006.30 | 2,779.50 | 2,779.50 | +0.710% | 55 | -40.169% |
| 2025-10-10 | 3,276.30 | 3,277.40 | 2,661.00 | 2,759.90 | -17.420% | 3 | -39.744% |
| 2025-10-09 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | +0.234% | 0.00315628 | -50.241% |
| 2025-10-07 | 3,478.10 | 3,528.80 | 3,334.30 | 3,334.30 | -2.091% | 2 | -50.124% |
| 2025-10-06 | 3,370.50 | 3,405.50 | 3,370.50 | 3,405.50 | +0.677% | 2 | -51.167% |
| 2025-10-05 | 3,366.80 | 3,382.60 | 3,366.80 | 3,382.60 | +0.937% | 0.35306428 | -50.837% |
| 2025-10-04 | 3,337.30 | 3,351.20 | 3,337.20 | 3,351.20 | -0.440% | 2 | -50.376% |
| 2025-10-03 | 3,361.20 | 3,376.10 | 3,319.60 | 3,366.00 | +1.011% | 3 | -50.594% |
| 2025-10-02 | 3,275.70 | 3,362.10 | 3,272.40 | 3,332.30 | +3.043% | 2 | -50.095% |
| 2025-10-01 | 3,135.60 | 3,233.90 | 3,135.60 | 3,233.90 | +4.222% | 2 | -48.576% |
| 2025-09-30 | 3,161.80 | 3,161.80 | 3,056.10 | 3,102.90 | -1.891% | 3 | -46.405% |
| 2025-09-29 | 3,159.00 | 3,162.70 | 3,159.00 | 3,162.70 | +4.269% | 1 | -47.418% |
| 2025-09-28 | 2,989.90 | 3,033.20 | 2,969.50 | 3,033.20 | +1.530% | 0.97997914 | -45.173% |
| 2025-09-27 | 2,979.80 | 3,016.90 | 2,979.80 | 2,987.50 | -0.483% | 0.82834618 | -44.335% |
| 2025-09-26 | 2,937.90 | 3,024.00 | 2,909.50 | 3,002.00 | +3.254% | 3 | -44.604% |
| 2025-09-25 | 3,047.20 | 3,047.20 | 2,898.20 | 2,907.40 | -6.098% | 13 | -42.801% |
| 2025-09-24 | 3,084.60 | 3,118.20 | 3,050.70 | 3,096.20 | -0.216% | 4 | -46.289% |
| 2025-09-23 | 3,105.40 | 3,105.40 | 3,075.80 | 3,102.90 | +0.372% | 0.31854494 | -46.405% |
| 2025-09-22 | 3,195.90 | 3,195.90 | 3,083.00 | 3,091.40 | -7.374% | 24 | -46.206% |
| 2025-09-21 | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | +0.207% | 0.57162658 | -50.172% |
| 2025-09-20 | 3,332.80 | 3,332.80 | 3,330.60 | 3,330.60 | -0.404% | 0.48204956 | -50.069% |
| 2025-09-19 | 3,375.20 | 3,375.20 | 3,344.10 | 3,344.10 | -2.105% | 3 | -50.271% |
| 2025-09-18 | 3,378.20 | 3,416.00 | 3,378.20 | 3,416.00 | +4.695% | 2 | -51.317% |
| 2025-09-17 | 3,300.00 | 3,310.30 | 3,258.70 | 3,262.80 | -1.124% | 16 | -49.032% |
| 2025-09-15 | 3,299.90 | 3,299.90 | 3,299.90 | 3,299.90 | -2.958% | 0.00230208 | -49.605% |
| 2025-09-14 | 3,451.10 | 3,451.10 | 3,400.50 | 3,400.50 | -1.668% | 3 | -51.095% |
| 2025-09-13 | 3,505.60 | 3,505.60 | 3,458.20 | 3,458.20 | +0.214% | 0.25311332 | -51.911% |
| 2025-09-12 | 3,333.60 | 3,450.80 | 3,333.60 | 3,450.80 | +5.246% | 0.135227 | -51.808% |
| 2025-09-11 | 3,288.10 | 3,288.10 | 3,234.20 | 3,278.80 | +1.741% | 0.77569442 | -49.280% |
| 2025-09-10 | 3,222.70 | 3,222.70 | 3,222.70 | 3,222.70 | +1.180% | 0.00365601 | -48.397% |
| 2025-09-06 | 3,155.60 | 3,185.10 | 3,155.60 | 3,185.10 | -0.013% | 3 | -47.788% |
| 2025-09-05 | 3,210.40 | 3,321.20 | 3,185.50 | 3,185.50 | -4.431% | 10 | -47.795% |
| 2025-09-03 | 3,233.40 | 3,333.20 | 3,233.30 | 3,333.20 | +5.856% | 1 | -50.108% |
| 2025-09-01 | 3,318.80 | 3,323.80 | 3,148.80 | 3,148.80 | -5.359% | 6 | -47.186% |
| 2025-08-31 | 3,329.90 | 3,330.80 | 3,308.00 | 3,327.10 | +3.256% | 15 | -50.017% |
| 2025-08-30 | 3,197.80 | 3,239.80 | 3,167.20 | 3,222.20 | -0.950% | 12 | -48.389% |
| 2025-08-29 | 3,253.10 | 3,253.10 | 3,253.10 | 3,253.10 | -2.077% | 0.00344838 | -48.880% |
| 2025-08-28 | 3,326.60 | 3,326.60 | 3,322.10 | 3,322.10 | -3.699% | 0.00519119 | -49.941% |
| 2025-08-27 | 3,449.70 | 3,449.70 | 3,449.70 | 3,449.70 | +7.077% | 0.436 | -51.793% |
| 2025-08-26 | 3,221.70 | 3,221.70 | 3,221.70 | 3,221.70 | -1.843% | 0.00349221 | -48.381% |
| 2025-08-25 | 3,472.80 | 3,472.80 | 3,282.20 | 3,282.20 | -7.222% | 1 | -49.333% |
| 2025-08-24 | 3,512.50 | 3,644.10 | 3,509.10 | 3,537.70 | +1.364% | 98 | -52.992% |
| 2025-08-23 | 3,490.10 | 3,490.10 | 3,490.10 | 3,490.10 | -2.320% | 0.01226602 | -52.351% |
| 2025-08-22 | 3,208.00 | 3,573.00 | 3,208.00 | 3,573.00 | +14.395% | 2 | -53.456% |
| 2025-08-21 | 3,169.40 | 3,169.40 | 3,123.40 | 3,123.40 | -3.183% | 22 | -46.757% |
| 2025-08-20 | 3,030.40 | 3,226.10 | 3,030.40 | 3,226.10 | +6.028% | 1 | -48.452% |
| 2025-08-19 | 3,219.30 | 3,219.30 | 3,042.70 | 3,042.70 | -4.999% | 13 | -45.345% |
| 2025-08-18 | 3,242.60 | 3,242.60 | 3,133.40 | 3,202.80 | -2.565% | 20 | -48.077% |
| 2025-08-17 | 3,330.20 | 3,330.20 | 3,287.10 | 3,287.10 | +0.646% | 0.12012415 | -49.408% |
| 2025-08-16 | 3,304.60 | 3,304.60 | 3,238.70 | 3,266.00 | -0.436% | 8 | -49.081% |
| 2025-08-15 | 3,366.20 | 3,447.20 | 3,242.10 | 3,280.30 | -0.681% | 28 | -49.303% |
| 2025-08-14 | 3,348.00 | 3,434.10 | 3,302.80 | 3,302.80 | -5.534% | 33 | -49.649% |
| 2025-08-13 | 3,397.50 | 3,496.30 | 3,397.50 | 3,496.30 | +3.060% | 6 | -52.435% |
| 2025-08-12 | 3,170.30 | 3,400.20 | 3,170.30 | 3,392.50 | +8.380% | 19 | -50.980% |
| 2025-08-11 | 3,221.80 | 3,221.80 | 3,130.20 | 3,130.20 | -0.315% | 13 | -46.872% |
| 2025-08-10 | 3,140.10 | 3,175.40 | 3,130.10 | 3,140.10 | -2.196% | 22 | -47.040% |
| 2025-08-09 | 3,146.40 | 3,210.60 | 3,115.30 | 3,210.60 | +9.929% | 9 | -48.203% |
| 2025-08-08 | 2,920.60 | 2,920.60 | 2,920.60 | 2,920.60 | +1.870% | 0.0138 | -43.060% |
| 2025-08-07 | 2,811.70 | 2,867.00 | 2,811.70 | 2,867.00 | +5.754% | 9 | -41.995% |
| 2025-08-06 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | -1.946% | 0.018 | -38.657% |
| 2025-08-05 | 2,764.80 | 2,764.80 | 2,764.80 | 2,764.80 | +6.314% | 0.488931 | -39.851% |
| 2025-08-03 | 2,600.60 | 2,600.60 | 2,600.60 | 2,600.60 | +0.916% | 0.09912361 | -36.053% |
| 2025-08-02 | 2,634.40 | 2,666.10 | 2,550.20 | 2,577.00 | 0.000% | 44 | -35.468% |