Dark

ETHGBP
Ethereum / Pound sterling
crypto Composite

Real-time

Sep 12, 2026 2:04:03 PM EDT

1867.45GBP-0.876%(-16.51)1,254ETH2,346,684GBP

1867.11Bid 1881.50Ask 14.39Spread

Composite
1867.45 Coinbase
1867.45 Bitstamp
1868.44 Bitfinex
1835.50 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	1,859.7600	1,882.9600	1,855.1600	1,867.4500	+0.387%	885	0.000%
2026-09-11	1,805.5000	1,975.0000	1,805.0200	1,860.2600	+3.097%	1,825	+0.387%
2026-09-10	1,821.1600	1,831.9600	1,782.7700	1,804.3700	-0.983%	1,195	+3.496%
2026-09-09	1,835.6600	1,862.2800	1,804.0000	1,822.2800	-0.711%	1,054	+2.479%
2026-09-08	1,838.4000	1,851.2300	1,801.5400	1,835.3300	-0.166%	905	+1.750%
2026-09-07	1,861.2700	1,876.7400	1,821.9000	1,838.3900	-1.188%	2,356	+1.581%
2026-09-06	1,837.9800	1,872.9900	1,824.3500	1,860.5000	+1.178%	2,091	+0.374%
2026-09-05	1,817.6000	1,847.3300	1,809.2200	1,838.8400	+1.186%	811	+1.556%
2026-09-04	1,853.4400	1,881.9800	1,750.0000	1,817.2900	-1.989%	1,806	+2.760%
2026-09-03	1,773.4000	1,867.9900	1,757.1300	1,854.1600	+4.501%	1,534	+0.717%
2026-09-02	1,791.1000	1,798.9000	1,747.8600	1,774.3000	-0.858%	1,177	+5.250%
2026-09-01	1,820.2200	1,833.7000	1,764.0500	1,789.6500	-1.752%	1,115	+4.347%
2026-08-31	1,783.5100	1,859.9000	1,773.0300	1,821.5600	+2.014%	1,435	+2.519%
2026-08-30	1,815.7300	1,872.8800	1,764.7300	1,785.6000	-1.634%	1,467	+4.584%
2026-08-29	1,804.7600	1,817.2700	1,794.6900	1,815.2700	+0.576%	598	+2.875%
2026-08-28	1,848.3300	1,866.3000	1,776.6700	1,804.8700	-2.343%	1,962	+3.467%
2026-08-27	1,842.2100	1,888.9500	1,826.7200	1,848.1700	+0.259%	1,710	+1.043%
2026-08-26	1,789.8100	1,849.6300	1,784.8600	1,843.3900	+2.972%	2,123	+1.305%
2026-08-25	1,820.1800	1,856.7600	1,770.0200	1,790.1900	-1.682%	2,165	+4.316%
2026-08-24	1,804.0700	1,856.8400	1,776.5000	1,820.8100	+0.900%	3,354	+2.561%
2026-08-23	1,775.5800	1,820.0000	1,725.4900	1,804.5700	+1.630%	1,876	+3.484%
2026-08-22	1,843.7600	1,853.2800	1,748.0100	1,775.6200	-3.636%	1,730	+5.172%
2026-08-21	1,705.3100	1,866.2600	1,704.0200	1,842.6100	+8.096%	4,882	+1.348%
2026-08-20	1,655.6900	1,731.4200	1,632.9300	1,704.6100	+2.944%	3,331	+9.553%
2026-08-19	1,415.9000	1,724.9600	1,406.1000	1,655.8600	+16.885%	5,873	+12.778%
2026-08-18	1,410.9700	1,418.3800	1,392.0100	1,416.6600	+0.408%	1,436	+31.821%
2026-08-17	1,384.0400	1,415.0000	1,380.9800	1,410.9100	+1.962%	1,581	+32.358%
2026-08-16	1,391.1800	1,397.6600	1,380.0000	1,383.7600	-0.513%	974	+34.955%
2026-08-15	1,389.6500	1,393.9000	1,385.5300	1,390.8900	+0.096%	596	+34.263%
2026-08-14	1,397.0900	1,400.7100	1,374.0800	1,389.5500	-0.535%	1,311	+34.392%
2026-08-13	1,391.5900	1,407.1900	1,381.0900	1,397.0300	+0.379%	1,562	+33.673%
2026-08-12	1,392.6800	1,421.4400	1,388.1400	1,391.7600	-0.020%	1,439	+34.179%
2026-08-11	1,385.5300	1,404.8300	1,372.2300	1,392.0400	+0.505%	1,706	+34.152%
2026-08-10	1,415.5100	1,430.6300	1,382.0000	1,385.0400	-2.082%	1,897	+34.830%
2026-08-09	1,420.8600	1,435.1900	1,413.9800	1,414.4900	-0.451%	1,081	+32.023%
2026-08-08	1,417.7800	1,428.6700	1,416.6600	1,420.9000	+0.173%	633	+31.427%
2026-08-07	1,414.2200	1,440.4100	1,407.0000	1,418.4500	+0.294%	2,003	+31.654%
2026-08-06	1,416.1400	1,425.0000	1,404.0200	1,414.2900	-0.198%	1,837	+32.042%
2026-08-05	1,389.1300	1,430.0000	1,376.2100	1,417.1000	+2.040%	2,158	+31.780%
2026-08-04	1,384.4600	1,398.1400	1,375.5700	1,388.7700	+0.387%	1,773	+34.468%
2026-08-03	1,396.4500	1,396.9500	1,357.7000	1,383.4200	-0.889%	1,940	+34.988%
2026-08-02	1,368.2200	1,406.2300	1,367.2400	1,395.8300	+2.054%	1,895	+33.788%
2026-08-01	1,380.6500	1,390.4200	1,351.8300	1,367.7400	-0.966%	1,232	+36.535%
2026-07-31	1,424.1100	1,437.5600	1,376.1600	1,381.0800	-3.004%	2,091	+35.217%
2026-07-30	1,427.6700	1,442.7300	1,416.3400	1,423.8500	-0.256%	1,494	+31.155%
2026-07-29	1,444.9200	1,448.8500	1,400.0000	1,427.5100	-1.214%	1,802	+30.819%
2026-07-28	1,422.3400	1,449.7500	1,395.4100	1,445.0600	+1.512%	2,167	+29.230%
2026-07-27	1,462.9400	1,483.2600	1,415.5300	1,423.5300	-2.669%	2,473	+31.184%
2026-07-26	1,406.4100	1,471.9200	1,405.9600	1,462.5700	+3.981%	1,329	+27.683%
2026-07-25	1,396.0300	1,407.9600	1,388.6700	1,406.5800	+0.741%	664	+32.765%
2026-07-24	1,410.5100	1,430.7400	1,385.5700	1,396.2400	-0.996%	1,811	+33.748%
2026-07-23	1,445.5000	1,450.7000	1,403.0300	1,410.2800	-2.459%	2,365	+32.417%
2026-07-22	1,441.6600	1,463.0900	1,423.1000	1,445.8300	+0.284%	1,883	+29.161%
2026-07-21	1,417.3800	1,451.8200	1,173.9800	1,441.7400	+1.756%	3,191	+29.528%
2026-07-20	1,392.1800	1,426.7400	1,368.9600	1,416.8600	+1.836%	2,596	+31.802%
2026-07-19	1,385.3100	1,396.7400	1,377.4200	1,391.3200	+0.417%	1,330	+34.221%
2026-07-18	1,368.2500	1,387.2800	1,365.1600	1,385.5400	+1.307%	2,372	+34.781%
2026-07-17	1,382.4000	1,386.6400	1,341.1100	1,367.6600	-1.068%	1,827	+36.543%
2026-07-16	1,415.9100	1,424.4400	1,377.8600	1,382.4300	-2.349%	2,430	+35.085%
2026-07-15	1,411.9100	1,447.0500	1,389.9300	1,415.6900	+0.357%	3,145	+31.911%
2026-07-14	1,329.4600	1,414.6800	1,327.8300	1,410.6500	+6.084%	3,210	+32.382%
2026-07-13	1,348.9800	1,377.3000	1,309.6300	1,329.7500	-1.449%	2,332	+40.436%
2026-07-12	1,333.7600	1,362.0300	1,327.3200	1,349.3000	+1.079%	993	+38.401%
2026-07-11	1,340.0000	1,364.3500	1,332.3400	1,334.9000	-0.366%	1,180	+39.894%
2026-07-10	1,300.7300	1,350.0300	1,294.4500	1,339.8100	+2.988%	2,180	+39.382%
2026-07-09	1,300.6200	1,312.5800	1,285.9700	1,300.9400	-0.040%	1,751	+43.546%
2026-07-08	1,326.3500	1,334.6000	1,281.4100	1,301.4600	-1.864%	2,094	+43.489%
2026-07-07	1,342.9100	1,355.6000	1,312.8500	1,326.1800	-1.272%	2,051	+40.814%
2026-07-06	1,337.3500	1,366.6600	1,294.7700	1,343.2700	+0.507%	2,429	+39.023%
2026-07-05	1,334.3200	1,353.1000	1,310.9700	1,336.4900	+0.153%	1,256	+39.728%
2026-07-04	1,315.7600	1,354.0700	1,296.1000	1,334.4500	+1.399%	1,599	+39.942%
2026-07-03	1,273.4300	1,328.3500	1,267.8100	1,316.0400	+3.380%	2,709	+41.899%
2026-07-02	1,211.2900	1,287.5500	1,201.5800	1,273.0100	+5.158%	4,170	+46.696%
2026-07-01	1,184.9300	1,237.4600	1,171.2000	1,210.5700	+2.210%	3,299	+54.262%
2026-06-30	1,215.4300	1,216.7900	1,170.4200	1,184.4000	-2.596%	2,380	+57.671%
2026-06-29	1,189.8200	1,233.7900	1,174.0700	1,215.9700	+2.493%	2,464	+53.577%
2026-06-28	1,191.6700	1,202.2200	1,172.5800	1,186.3900	-0.450%	1,117	+57.406%
2026-06-27	1,194.4600	1,228.8000	1,183.3600	1,191.7500	-0.218%	1,503	+56.698%
2026-06-26	1,186.9000	1,204.0800	1,145.5900	1,194.3500	+0.633%	1,563	+56.357%
2026-06-25	1,225.3000	1,257.8900	1,160.4700	1,186.8400	-3.539%	2,787	+57.346%
2026-06-24	1,261.6000	1,283.4900	1,178.4500	1,230.3800	-2.471%	2,891	+51.778%
2026-06-23	1,303.1500	1,309.0600	1,236.8500	1,261.5500	-3.149%	3,453	+48.028%
2026-06-22	1,291.2600	1,342.2400	1,291.2200	1,302.5700	+0.920%	3,020	+43.367%
2026-06-21	1,314.5600	1,315.5000	1,289.1700	1,290.7000	-1.808%	1,283	+44.685%
2026-06-20	1,292.2600	1,326.6200	1,286.9000	1,314.4600	+1.819%	1,289	+42.070%
2026-06-19	1,294.6700	1,300.0800	1,268.0200	1,290.9800	-0.306%	2,156	+44.654%
2026-06-18	1,314.6500	1,323.3800	1,261.2700	1,294.9400	-1.501%	2,840	+44.211%
2026-06-17	1,334.4500	1,346.1900	1,297.3700	1,314.6700	-1.487%	2,464	+42.047%
2026-06-16	1,338.1700	1,370.1300	1,312.1900	1,334.5100	-0.224%	3,457	+39.935%
2026-06-15	1,282.6200	1,376.8300	1,271.5500	1,337.5000	+4.277%	4,504	+39.622%
2026-06-14	1,254.2200	1,304.8700	1,234.2600	1,282.6400	+2.290%	2,493	+45.594%
2026-06-13	1,242.5800	1,266.0000	1,234.8000	1,253.9300	+0.914%	1,299	+48.928%
2026-06-12	1,246.5500	1,260.7200	1,230.7900	1,242.5700	-0.335%	3,084	+50.289%
2026-06-11	1,212.7000	1,263.3500	1,212.6600	1,246.7500	+2.785%	4,560	+49.785%
2026-06-10	1,226.3700	1,243.1500	1,198.8100	1,212.9700	-1.026%	2,967	+53.957%
2026-06-09	1,267.6500	1,271.9700	1,206.4900	1,225.5400	-3.352%	5,711	+52.378%
2026-06-08	1,267.4400	1,285.1300	1,233.6700	1,268.0500	-0.031%	4,445	+47.269%
2026-06-07	1,177.7700	1,399.9600	1,173.8800	1,268.4400	+7.666%	5,042	+47.224%
2026-06-06	1,187.5100	1,200.6000	1,129.8200	1,178.1300	-0.772%	4,402	+58.510%
2026-06-05	1,318.0400	1,320.4200	1,145.0000	1,187.3000	-9.895%	8,905	+57.285%
2026-06-04	1,348.9700	1,354.2800	1,277.4100	1,317.6900	-2.296%	6,277	+41.721%
2026-06-03	1,381.2100	1,404.2200	1,318.8700	1,348.6500	-2.365%	4,994	+38.468%
2026-06-02	1,488.7400	1,488.9000	1,365.6400	1,381.3200	-7.215%	4,289	+35.193%
2026-06-01	1,490.2200	1,503.2900	1,455.0000	1,488.7300	-0.131%	2,395	+25.439%
2026-05-31	1,501.2300	1,512.2100	1,480.0800	1,490.6900	-0.674%	1,173	+25.274%
2026-05-30	1,495.3500	1,507.9100	1,488.0000	1,500.8000	+0.352%	536	+24.430%
2026-05-29	1,493.4100	1,515.7700	1,469.2900	1,495.5300	+0.163%	2,178	+24.869%
2026-05-28	1,507.2600	1,510.7000	1,465.3800	1,493.0900	-1.001%	2,280	+25.073%
2026-05-27	1,538.5400	1,556.5000	1,499.0000	1,508.1800	-2.031%	1,559	+23.821%
2026-05-26	1,564.6700	1,589.1100	1,518.8800	1,539.4500	-1.636%	2,267	+21.306%
2026-05-25	1,556.5400	1,587.6000	1,551.2100	1,565.0500	+0.533%	1,209	+19.322%
2026-05-24	1,575.3600	1,583.9500	1,533.5700	1,556.7600	-1.262%	1,937	+19.957%
2026-05-23	1,537.5700	1,598.7800	1,494.7900	1,576.6500	+2.601%	2,887	+18.444%
2026-05-22	1,587.3500	1,592.9800	1,530.0000	1,536.6800	-3.173%	2,589	+21.525%
2026-05-21	1,584.0800	1,603.6500	1,570.2100	1,587.0400	+0.182%	1,918	+17.669%
2026-05-20	1,575.4200	1,658.8400	1,569.7000	1,584.1500	+0.553%	1,374	+17.883%
2026-05-19	1,585.2800	1,598.9600	1,564.6100	1,575.4400	-0.552%	1,546	+18.535%
2026-05-18	1,600.6400	1,610.2100	1,549.1800	1,584.1900	-1.000%	1,619	+17.880%
2026-05-17	1,636.6000	1,658.8400	1,570.2700	1,600.1900	-2.240%	1,157	+16.702%
2026-05-16	1,668.4900	1,673.1700	1,622.9000	1,636.8600	-1.879%	1,156	+14.087%
2026-05-15	1,705.0300	1,717.9900	1,652.0000	1,668.2000	-2.099%	1,928	+11.944%
2026-05-14	1,669.4700	1,729.2400	1,654.8400	1,703.9600	+2.062%	1,786	+9.595%
2026-05-13	1,680.7200	1,719.6100	1,651.7900	1,669.5300	-0.684%	1,608	+11.855%
2026-05-12	1,719.8000	1,719.9000	1,667.1500	1,681.0300	-2.249%	1,797	+11.090%
2026-05-11	1,744.2300	1,745.9300	1,691.7700	1,719.7000	-1.365%	1,948	+8.592%
2026-05-10	1,707.2400	1,760.0000	1,653.8500	1,743.5000	+2.117%	1,765	+7.109%
2026-05-09	1,692.4300	1,715.6600	1,687.2000	1,707.3600	+0.889%	829	+9.376%
2026-05-08	1,690.3100	1,705.8800	1,664.2800	1,692.3100	+0.073%	1,535	+10.349%
2026-05-07	1,729.3000	1,730.9900	1,678.5400	1,691.0800	-2.280%	2,843	+10.429%
2026-05-06	1,740.2500	1,796.7500	1,720.0000	1,730.5400	-0.567%	2,528	+7.911%
2026-05-05	1,734.8600	1,770.3000	1,734.3300	1,740.4100	+0.325%	1,729	+7.299%
2026-05-04	1,710.6900	1,764.1100	1,701.7200	1,734.7800	+1.449%	2,631	+7.648%
2026-05-03	1,707.1600	1,734.9300	1,693.0900	1,710.0000	+0.115%	1,093	+9.208%
2026-05-02	1,691.2000	1,725.4000	1,689.0600	1,708.0300	+0.957%	964	+9.334%
2026-05-01	1,659.7700	1,704.5100	1,659.3100	1,691.8400	+1.978%	1,625	+10.380%
2026-04-30	1,670.2900	1,690.6200	1,656.2100	1,659.0200	-0.729%	1,738	+12.563%
2026-04-29	1,693.1400	1,737.3000	1,648.8700	1,671.2000	-1.302%	2,103	+11.743%
2026-04-28	1,702.1100	1,707.4900	1,674.3000	1,693.2500	-0.551%	1,645	+10.288%
2026-04-27	1,753.7600	1,777.0000	1,573.8200	1,702.6300	-2.919%	2,008	+9.680%
2026-04-26	1,715.6800	1,760.9200	1,706.3900	1,753.8300	+2.177%	1,268	+6.478%
2026-04-25	1,711.8400	1,718.1100	1,702.6200	1,716.4600	+0.261%	767	+8.797%
2026-04-24	1,731.2900	1,736.2700	1,705.5600	1,712.0000	-1.137%	1,397	+9.080%
2026-04-23	1,759.5700	1,764.1900	1,700.3200	1,731.6900	-1.570%	1,729	+7.840%
2026-04-22	1,723.6400	1,793.0000	1,713.9600	1,759.3100	+2.035%	2,320	+6.147%
2026-04-21	1,710.9700	1,732.2300	1,695.3400	1,724.2200	+0.767%	2,112	+8.307%
2026-04-20	1,679.6000	1,734.6400	1,678.1700	1,711.0900	+1.879%	1,663	+9.138%
2026-04-19	1,740.0200	1,743.1400	1,671.1200	1,679.5300	-3.456%	1,996	+11.189%
2026-04-18	1,790.7600	1,796.9600	1,731.0700	1,739.6600	-2.812%	1,940	+7.346%
2026-04-17	1,736.7000	1,820.0000	1,714.4500	1,789.9900	+3.020%	3,600	+4.327%
2026-04-16	1,739.5000	1,748.4000	1,690.0000	1,737.5100	-0.101%	2,194	+7.479%
2026-04-15	1,711.8200	1,758.5600	1,704.8100	1,739.2700	+1.664%	1,943	+7.370%
2026-04-14	1,753.8000	1,779.7600	1,699.0000	1,710.8000	-2.383%	3,030	+9.157%
2026-04-13	1,637.6100	1,772.0300	1,620.9700	1,752.5600	+7.102%	2,643	+6.556%
2026-04-12	1,698.5200	1,701.4300	1,618.3700	1,636.3500	-3.698%	2,008	+14.123%
2026-04-11	1,668.2000	1,732.1900	1,656.7900	1,699.1800	+1.900%	1,263	+9.903%
2026-04-10	1,630.6100	1,677.6600	1,619.6800	1,667.5000	+2.230%	1,875	+11.991%
2026-04-09	1,635.3400	1,670.7500	1,607.5800	1,631.1300	-0.271%	1,858	+14.488%
2026-04-08	1,670.8500	1,685.0000	1,626.2300	1,635.5700	-2.195%	2,331	+14.177%
2026-04-07	1,591.7000	1,696.7500	1,555.7000	1,672.2800	+5.034%	3,250	+11.671%
2026-04-06	1,599.2600	1,639.9200	1,577.6100	1,592.1300	-0.422%	2,930	+17.293%
2026-04-05	1,563.8200	1,608.8000	1,528.4600	1,598.8700	+2.216%	1,479	+16.798%
2026-04-04	1,555.7800	1,577.7000	1,548.9300	1,564.2100	+0.521%	905	+19.386%
2026-04-03	1,554.7000	1,571.3100	1,542.4000	1,556.1000	+0.084%	1,628	+20.008%
2026-04-02	1,608.8700	1,622.0500	1,527.0800	1,554.7900	-3.334%	2,306	+20.109%
2026-04-01	1,588.0600	1,627.2700	1,560.0000	1,608.4100	+1.243%	2,719	+16.105%
2026-03-31	1,537.3700	1,603.0000	1,522.8200	1,588.6600	+3.379%	2,752	+17.549%
2026-03-30	1,498.4700	1,575.5300	1,495.3700	1,536.7300	+2.558%	2,107	+21.521%
2026-03-29	1,503.8500	1,524.2500	1,464.7700	1,498.4000	-0.357%	1,280	+24.630%
2026-03-28	1,502.3400	1,544.5500	1,494.8200	1,503.7700	+0.083%	1,177	+24.185%
2026-03-27	1,545.0200	1,555.9400	1,480.5600	1,502.5200	-2.758%	3,148	+24.288%
2026-03-26	1,622.9400	1,625.2100	1,527.4600	1,545.1300	-4.783%	2,560	+20.860%
2026-03-25	1,607.4400	1,642.6000	1,596.2500	1,622.7500	+0.961%	1,613	+15.079%
2026-03-24	1,602.9700	1,621.8900	1,573.1900	1,607.3000	+0.216%	2,130	+16.186%
2026-03-23	1,540.5000	1,641.7900	1,521.6300	1,603.8300	+4.170%	3,461	+16.437%
2026-03-22	1,563.5400	1,618.1800	1,520.5000	1,539.6300	-1.528%	1,906	+21.292%
2026-03-21	1,608.8400	1,624.5300	1,552.7300	1,563.5200	-2.844%	957	+19.439%
2026-03-20	1,592.9300	1,625.4500	1,583.6400	1,609.2800	+1.017%	1,654	+16.043%
2026-03-19	1,661.6400	1,679.9000	1,574.2300	1,593.0800	-4.129%	2,281	+17.223%
2026-03-18	1,735.5400	1,759.3600	1,623.0900	1,661.6900	-4.277%	1,996	+12.383%
2026-03-17	1,767.3700	1,787.5700	1,725.8800	1,735.9300	-1.807%	2,491	+7.576%
2026-03-16	1,645.0000	1,791.2000	1,633.7300	1,767.8800	+7.593%	4,307	+5.632%
2026-03-15	1,586.5100	1,664.2000	1,576.5000	1,643.1200	+3.631%	1,606	+13.653%
2026-03-14	1,582.4700	1,593.4800	1,560.0000	1,585.5500	+0.133%	800	+17.779%
2026-03-13	1,553.3400	1,665.0000	1,551.1500	1,583.4400	+1.975%	2,732	+17.936%
2026-03-12	1,534.1700	1,567.4800	1,510.0000	1,552.7700	+1.170%	1,354	+20.266%
2026-03-11	1,518.6400	1,555.0000	1,494.6000	1,534.8100	+1.057%	1,173	+21.673%
2026-03-10	1,485.3800	1,552.1700	1,483.4600	1,518.7600	+2.206%	1,802	+22.959%
2026-03-09	1,456.2600	1,528.9900	1,452.7500	1,485.9800	+2.164%	2,384	+25.671%
2026-03-08	1,470.5500	1,478.4300	1,425.0000	1,454.5000	-1.085%	1,820	+28.391%
2026-03-07	1,476.2000	1,488.6000	1,455.2700	1,470.4600	-0.396%	814	+26.998%
2026-03-06	1,552.4700	1,565.7100	1,461.5700	1,476.3000	-4.913%	2,413	+26.495%
2026-03-05	1,591.9400	1,621.3000	1,540.6400	1,552.5800	-2.555%	2,404	+20.280%
2026-03-04	1,485.4100	1,655.8400	1,459.7400	1,593.2900	+7.258%	3,707	+17.207%
2026-03-03	1,512.2500	1,522.0900	1,451.3300	1,485.4800	-1.726%	2,535	+25.714%
2026-03-02	1,447.6700	1,560.3100	1,420.2400	1,511.5700	+4.475%	3,660	+23.544%
2026-03-01	1,459.4500	1,525.2000	1,404.0000	1,446.8200	-0.920%	3,477	+29.073%
2026-02-28	1,433.0400	1,473.5400	1,337.0100	1,460.2600	+2.000%	2,863	+27.885%
2026-02-27	1,503.2300	1,529.2700	1,400.0000	1,431.6300	-4.785%	2,712	+30.442%
2026-02-26	1,517.8500	1,541.1100	1,464.2200	1,503.5700	-0.820%	2,751	+24.201%
2026-02-25	1,372.6900	1,583.5100	1,368.4100	1,516.0000	+10.430%	3,911	+23.183%
2026-02-24	1,375.3400	1,384.5800	1,320.5700	1,372.8100	-0.144%	2,072	+36.031%
2026-02-23	1,446.8600	1,447.1700	1,295.0000	1,374.7900	-4.941%	2,819	+35.835%
2026-02-22	1,463.8400	1,479.0800	1,422.7800	1,446.2500	-1.301%	680	+29.124%
2026-02-21	1,459.7900	1,481.0000	1,450.4100	1,465.3200	+0.353%	1,007	+27.443%
2026-02-20	1,447.6700	1,468.1700	1,422.7900	1,460.1600	+0.923%	2,014	+27.894%
2026-02-19	1,448.7700	1,470.8600	1,415.9900	1,446.8000	-0.117%	1,995	+29.075%
2026-02-18	1,468.0300	1,501.7200	1,424.4800	1,448.5000	-1.373%	2,290	+28.923%
2026-02-17	1,465.9800	1,484.5000	1,437.5600	1,468.6700	+0.148%	2,707	+27.152%
2026-02-16	1,441.1600	1,482.1100	1,421.3000	1,466.5000	+1.787%	2,160	+27.341%
2026-02-15	1,528.5100	1,539.4800	1,414.0000	1,440.7600	-5.746%	3,491	+29.616%
2026-02-14	1,500.1900	1,544.0700	1,496.2700	1,528.6000	+1.846%	1,580	+22.167%
2026-02-13	1,429.2300	1,519.4200	1,415.2400	1,500.9000	+4.990%	2,237	+24.422%
2026-02-12	1,424.3900	1,466.3200	1,392.1800	1,429.5600	+0.324%	2,413	+30.631%
2026-02-11	1,483.1100	1,487.9300	1,394.7100	1,424.9500	-3.817%	4,692	+31.054%
2026-02-10	1,537.7000	1,550.3600	1,453.4900	1,481.5000	-3.662%	4,473	+26.051%
2026-02-09	1,535.8800	1,566.9100	1,473.5200	1,537.8100	+0.057%	3,238	+21.436%
2026-02-08	1,534.4300	1,582.1800	1,500.0000	1,536.9300	+0.088%	2,075	+21.505%
2026-02-07	1,516.3700	1,560.6900	1,453.4200	1,535.5800	+1.205%	4,411	+21.612%
2026-02-06	1,348.6800	1,538.1300	1,275.0600	1,517.2900	+12.481%	7,550	+23.078%
2026-02-05	1,570.8600	1,588.0600	1,234.0000	1,348.9300	-14.096%	7,457	+38.439%
2026-02-04	1,628.5700	1,673.6000	1,518.4000	1,570.2800	-3.616%	4,737	+18.925%
2026-02-03	1,715.1500	1,723.7400	1,532.3000	1,629.1900	-4.968%	6,708	+14.624%
2026-02-02	1,658.0100	1,754.2300	1,575.0000	1,714.3600	+3.387%	8,528	+8.930%
2026-02-01	1,790.9600	1,812.5300	1,625.0000	1,658.2000	-7.311%	5,781	+12.619%
2026-01-31	1,974.6500	1,980.2000	1,634.8400	1,788.9900	-9.376%	7,354	+4.386%
2026-01-30	2,040.6200	2,044.6200	1,922.1800	1,974.0900	-3.253%	6,160	-5.402%
2026-01-29	2,174.2400	2,176.9200	1,992.2800	2,040.4600	-6.134%	5,073	-8.479%
2026-01-28	2,185.7500	2,207.4700	2,148.1300	2,173.8000	-0.531%	2,846	-14.093%
2026-01-27	2,140.4300	2,191.9600	2,109.2800	2,185.4100	+2.122%	3,552	-14.549%
2026-01-26	2,059.4700	2,152.7800	2,050.0000	2,139.9900	+3.887%	3,697	-12.736%
2026-01-25	2,161.1900	2,174.8400	2,034.9200	2,059.9300	-4.682%	2,740	-9.344%
2026-01-24	2,164.4200	2,173.5900	2,155.6800	2,161.1100	-0.162%	865	-13.588%
2026-01-23	2,185.1200	2,216.8100	2,136.0000	2,164.6100	-0.920%	2,074	-13.728%
2026-01-22	2,220.6600	2,260.7300	2,153.7700	2,184.7100	-1.602%	2,437	-14.522%
2026-01-21	2,185.1400	2,285.6700	2,132.3600	2,220.2800	+1.645%	4,247	-15.891%
2026-01-20	2,374.4600	2,382.2600	2,167.0000	2,184.3500	-8.012%	3,285	-14.508%
2026-01-19	2,449.3300	2,450.0700	2,325.7500	2,374.6000	-3.024%	3,137	-21.357%
2026-01-18	2,474.1200	2,517.9900	2,440.0000	2,448.6500	-1.003%	1,020	-23.736%
2026-01-17	2,463.3300	2,507.0600	2,439.5000	2,473.4600	+0.414%	656	-24.500%
2026-01-16	2,479.8600	2,486.2700	2,420.8000	2,463.2500	-0.654%	2,103	-24.188%
2026-01-15	2,495.6500	2,528.2500	2,438.2700	2,479.4700	-0.646%	2,206	-24.684%
2026-01-14	2,474.8600	2,531.2300	2,413.9400	2,495.5900	+0.870%	3,663	-25.170%
2026-01-13	2,296.0500	2,527.6700	2,286.5400	2,474.0700	+7.735%	2,813	-24.519%
2026-01-12	2,328.8900	2,358.2600	2,274.4900	2,296.4300	-1.397%	2,288	-18.680%
2026-01-11	2,300.0700	2,344.6200	2,250.0000	2,328.9700	+1.247%	964	-19.816%
2026-01-10	2,301.3300	2,314.5000	2,293.6500	2,300.2900	-0.059%	699	-18.817%
2026-01-09	2,310.6400	2,342.6700	2,280.8600	2,301.6400	-0.374%	2,506	-18.864%
2026-01-08	2,352.8500	2,365.3000	2,272.4300	2,310.2900	-1.851%	2,293	-19.168%
2026-01-07	2,441.1600	2,441.5900	2,319.3100	2,353.8500	-3.581%	2,157	-20.664%
2026-01-06	2,383.2600	2,447.1000	2,353.7500	2,441.2600	+2.385%	3,145	-23.505%
2026-01-05	2,338.6000	2,410.0100	2,323.9400	2,384.4000	+1.996%	3,912	-21.681%
2026-01-04	2,321.3800	2,365.0000	2,306.2500	2,337.7400	+0.749%	1,322	-20.117%
2026-01-03	2,319.8100	2,328.6200	2,283.4800	2,320.3500	+0.035%	1,020	-19.519%
2026-01-02	2,227.1700	2,337.5000	2,196.7200	2,319.5300	+4.164%	2,925	-19.490%
2026-01-01	2,201.6100	2,231.3800	2,189.9600	2,226.8000	+1.168%	1,107	-16.138%
2025-12-31	2,205.2700	2,246.1600	2,194.6500	2,201.0900	-0.200%	2,190	-15.158%
2025-12-30	2,171.4300	2,226.9200	2,158.1600	2,205.5000	+1.595%	2,851	-15.328%
2025-12-29	2,183.0000	2,262.9000	2,090.0100	2,170.8800	-0.503%	3,762	-13.977%
2025-12-28	2,178.3300	2,209.5200	2,101.0000	2,181.8600	+0.215%	926	-14.410%
2025-12-27	2,168.0200	2,186.7200	2,133.9600	2,177.1800	+0.454%	1,459	-14.226%
2025-12-26	2,148.4300	2,217.2000	2,139.9300	2,167.3400	+0.868%	1,555	-13.837%
2025-12-25	2,181.3800	2,309.0000	2,099.0300	2,148.6900	-1.481%	1,152	-13.089%
2025-12-24	2,193.2800	2,201.8300	2,123.4100	2,180.9800	-0.556%	2,251	-14.376%
2025-12-23	2,233.5700	2,250.4100	2,149.8300	2,193.1700	-1.749%	2,527	-14.852%
2025-12-22	2,243.2900	2,288.9300	2,200.2400	2,232.2100	-0.497%	2,753	-16.341%
2025-12-21	2,225.4100	2,252.4000	2,201.7000	2,243.3700	+0.812%	1,125	-16.757%
2025-12-20	2,226.3700	2,237.5700	2,214.8600	2,225.3100	-0.051%	1,147	-16.081%
2025-12-19	2,111.7600	2,257.8400	2,097.5700	2,226.4400	+5.436%	3,612	-16.124%
2025-12-18	2,117.9700	2,236.1000	2,071.9400	2,111.6500	-0.257%	3,911	-11.564%
2025-12-17	2,206.5500	2,264.9100	2,057.8100	2,117.0900	-4.113%	3,966	-11.792%
2025-12-16	2,215.3000	2,224.7900	2,114.4800	2,207.9100	-0.324%	3,293	-15.420%
2025-12-15	2,291.5200	2,374.3000	2,165.7200	2,215.0800	-3.287%	4,053	-15.694%
2025-12-14	2,329.3200	2,352.3500	2,250.0100	2,290.3600	-1.706%	2,050	-18.465%
2025-12-13	2,308.5500	2,354.9900	2,303.3200	2,330.1000	+0.953%	1,520	-19.855%
2025-12-12	2,417.6300	2,438.4000	2,281.8600	2,308.1000	-4.513%	3,144	-19.091%
2025-12-11	2,481.6400	2,484.3800	2,343.8200	2,417.1800	-2.645%	4,801	-22.743%
2025-12-10	2,492.9400	2,573.2500	2,456.0400	2,482.8500	-0.467%	3,292	-24.786%
2025-12-09	2,344.4300	2,549.5700	2,316.9100	2,494.4900	+6.415%	4,087	-25.137%
2025-12-08	2,297.4000	2,389.0200	2,282.5500	2,344.1200	+2.028%	3,727	-20.335%
2025-12-07	2,280.9800	2,363.9300	2,188.3300	2,297.5200	+0.732%	2,141	-18.719%
2025-12-06	2,269.0500	2,302.3100	2,261.2000	2,280.8200	+0.505%	2,179	-18.124%
2025-12-05	2,352.0600	2,395.5300	2,240.3900	2,269.3700	-3.520%	4,395	-17.711%
2025-12-04	2,388.5500	2,426.5500	2,298.4000	2,352.1700	-1.514%	4,043	-20.607%
2025-12-03	2,266.8600	2,407.0200	2,258.9400	2,388.3400	+5.357%	4,827	-21.810%
2025-12-02	2,120.7100	2,299.4800	2,105.8600	2,266.9000	+6.976%	5,040	-17.621%
2025-12-01	2,260.0000	2,266.2600	2,053.8100	2,119.0800	-6.237%	6,213	-11.874%
2025-11-30	2,260.8300	2,349.9800	2,245.3600	2,260.0300	-0.044%	1,418	-17.371%
2025-11-29	2,291.7800	2,306.2400	2,235.9000	2,261.0200	-1.300%	1,849	-17.407%
2025-11-28	2,277.2700	2,365.0000	2,262.7100	2,290.8000	+0.560%	4,089	-18.480%
2025-11-27	2,285.7200	2,317.0200	2,255.7500	2,278.0500	-0.359%	3,097	-18.024%
2025-11-26	2,248.8100	2,302.5100	2,180.9000	2,286.2600	+1.618%	3,327	-18.319%
2025-11-25	2,253.6100	2,261.9200	2,167.4100	2,249.8500	-0.178%	4,588	-16.997%
2025-11-24	2,139.8600	2,276.5800	2,111.2800	2,253.8700	+5.344%	6,040	-17.145%
2025-11-23	2,114.5900	2,208.9900	2,113.0400	2,139.5400	+1.178%	2,618	-12.717%
2025-11-22	2,109.7800	2,135.6000	2,034.9000	2,114.6300	+0.208%	1,719	-11.689%
2025-11-21	2,163.9600	2,202.5100	2,008.4100	2,110.2500	-2.457%	6,122	-11.506%
2025-11-20	2,313.6200	2,341.7100	2,123.6700	2,163.4000	-6.471%	5,967	-13.680%
2025-11-19	2,374.4400	2,378.2300	2,179.4000	2,313.0700	-2.591%	5,248	-19.265%
2025-11-18	2,295.7300	2,409.7700	2,229.7000	2,374.6000	+3.448%	3,664	-21.357%
2025-11-17	2,350.3200	2,445.0000	2,245.8500	2,295.4500	-2.222%	4,477	-18.646%
2025-11-16	2,404.8000	2,485.9900	2,281.1600	2,347.6200	-2.352%	3,978	-20.453%
2025-11-15	2,359.6800	2,499.5400	2,355.5500	2,404.1700	+1.891%	2,454	-22.325%
2025-11-14	2,457.1300	2,480.1700	2,329.8200	2,359.5400	-3.956%	7,998	-20.855%
2025-11-13	2,602.2700	2,725.9900	2,391.3700	2,456.7300	-5.554%	6,369	-23.986%
2025-11-12	2,598.6100	2,739.0000	2,568.5400	2,601.2100	+0.139%	3,126	-28.208%
2025-11-11	2,707.9900	2,770.4500	2,587.6700	2,597.6000	-4.094%	4,052	-28.109%
2025-11-10	2,726.0400	2,781.4100	2,653.9000	2,708.4900	-0.696%	3,403	-31.052%
2025-11-09	2,584.7100	2,750.0000	2,550.9600	2,727.4600	+5.531%	2,863	-31.532%
2025-11-08	2,608.4600	2,658.9900	2,549.1600	2,584.5200	-0.909%	1,853	-27.745%
2025-11-07	2,522.9100	2,638.0000	2,423.0000	2,608.2200	+3.449%	4,777	-28.401%
2025-11-06	2,625.2800	2,645.7200	2,472.9600	2,521.2500	-3.910%	3,562	-25.932%
2025-11-05	2,522.3400	2,668.0600	2,431.6000	2,623.8300	+3.976%	4,222	-28.827%
2025-11-04	2,741.8400	2,783.5700	2,342.9300	2,523.5000	-7.994%	6,760	-25.998%
2025-11-03	2,973.2400	2,979.3700	2,692.8100	2,742.7700	-7.800%	4,471	-31.914%
2025-11-02	2,945.3300	2,980.4400	2,880.0000	2,974.8100	+1.010%	1,081	-37.225%
2025-11-01	2,927.0100	2,976.9800	2,904.8200	2,945.0600	+0.686%	1,040	-36.590%
2025-10-31	2,913.1500	2,970.0100	2,881.4800	2,924.9900	+1.203%	1,806	-36.155%
2025-10-30	2,958.9900	2,990.6500	2,793.0800	2,890.2300	-2.330%	2,995	-35.387%
2025-10-29	2,998.0100	3,050.1800	2,921.7400	2,959.1700	-1.266%	2,551	-36.893%
2025-10-28	3,088.5100	3,146.3400	2,957.6700	2,997.1000	-2.915%	2,191	-37.691%
2025-10-27	3,120.3000	3,192.2500	3,041.2900	3,087.0900	-1.038%	2,530	-39.508%
2025-10-26	2,971.2800	3,134.5900	2,943.6000	3,119.4700	+5.051%	1,936	-40.136%
2025-10-25	2,959.5100	2,983.1700	2,934.1400	2,969.4900	+0.405%	798	-37.112%
2025-10-24	2,895.4200	3,022.1000	2,885.4500	2,957.5100	+2.208%	2,557	-36.857%
2025-10-23	2,852.0500	2,955.0000	2,843.3600	2,893.6100	+1.562%	2,318	-35.463%
2025-10-22	2,899.6900	2,911.1200	2,779.2200	2,849.1200	-1.714%	3,945	-34.455%
2025-10-21	2,941.5100	3,071.8500	2,868.6200	2,898.8000	-2.369%	3,358	-35.579%
2025-10-20	2,968.4200	3,050.0000	2,910.0000	2,969.1500	+0.030%	2,954	-37.105%
2025-10-19	2,905.3800	3,005.5700	2,845.7400	2,968.2700	+2.275%	2,731	-37.086%
2025-10-18	2,857.1500	2,927.7100	2,845.9200	2,902.2300	+1.634%	2,256	-35.655%
2025-10-17	2,897.9700	2,938.1700	2,720.0100	2,855.5700	-1.443%	6,118	-34.603%
2025-10-16	2,974.9900	3,041.7700	2,850.0000	2,897.3900	-2.553%	3,471	-35.547%
2025-10-15	3,099.1900	3,159.8500	2,934.1900	2,973.2900	-4.056%	3,778	-37.192%
2025-10-14	3,185.3600	3,200.5900	2,925.6600	3,098.9800	-2.692%	6,087	-39.740%
2025-10-13	3,121.8400	3,221.4500	3,025.4500	3,184.7000	+1.993%	3,369	-41.362%
2025-10-12	2,818.8800	3,199.9800	2,777.1400	3,122.4700	+10.792%	2,474	-40.193%
2025-10-11	2,897.7700	3,006.3000	2,740.0000	2,818.3200	-2.312%	3,008	-33.739%
2025-10-10	3,285.5500	3,308.2000	2,490.0000	2,885.0100	-12.156%	7,066	-35.271%
2025-10-09	3,377.0400	3,379.0700	3,210.0000	3,284.2400	-2.751%	2,391	-43.139%
2025-10-08	3,314.9900	3,406.6300	3,295.0000	3,377.1600	+1.904%	1,908	-44.704%
2025-10-07	3,469.7100	3,546.2800	3,300.0000	3,314.0500	-4.085%	3,969	-43.651%
2025-10-06	3,353.4300	3,500.0000	3,210.0000	3,455.2100	+2.878%	2,561	-45.953%
2025-10-05	3,323.9900	3,412.5900	3,162.0000	3,358.5400	+1.054%	2,162	-44.397%
2025-10-04	3,346.0400	3,351.2000	3,161.0000	3,323.5100	-0.631%	1,702	-43.811%
2025-10-03	3,335.6800	3,406.0000	3,269.1100	3,344.6300	+0.269%	2,433	-44.166%
2025-10-02	3,227.3000	3,362.1000	3,196.7000	3,335.6700	+3.360%	2,788	-44.016%
2025-10-01	3,084.0700	3,233.9000	3,053.0500	3,227.2200	+4.664%	3,517	-42.134%
2025-09-30	3,139.3500	3,164.1600	2,850.0000	3,083.4000	-1.803%	2,425	-39.435%
2025-09-29	3,091.8000	3,162.7000	3,032.9300	3,140.0000	+1.534%	2,373	-40.527%
2025-09-28	3,002.0100	3,094.4000	2,871.0400	3,092.5700	+3.055%	1,550	-39.615%
2025-09-27	3,012.8500	3,020.8000	2,944.1300	3,000.8800	-0.388%	1,179	-37.770%
2025-09-26	2,907.9500	3,038.4400	2,871.0400	3,012.5600	+3.652%	2,447	-38.011%
2025-09-25	3,088.8300	3,093.7000	2,867.8600	2,906.4100	-5.903%	4,956	-35.747%
2025-09-24	3,082.0800	3,128.6600	3,020.0000	3,088.7400	+0.232%	1,664	-39.540%
2025-09-23	3,111.4200	3,136.5700	3,048.9200	3,081.5800	-0.965%	1,655	-39.400%
2025-09-22	3,303.7500	3,311.1700	3,000.0000	3,111.6000	-5.780%	3,590	-39.984%
2025-09-21	3,326.7200	3,352.7400	3,295.0000	3,302.4700	-0.713%	914	-43.453%
2025-09-20	3,317.5100	3,346.7500	3,309.0500	3,326.2000	+0.193%	652	-43.856%
2025-09-19	3,387.0100	3,413.1300	3,294.4400	3,319.8000	-1.966%	2,744	-43.748%
2025-09-18	3,369.3600	3,424.6600	3,346.8300	3,386.3900	+0.505%	1,576	-44.854%
2025-09-17	3,299.2900	3,387.0300	3,100.0000	3,369.3800	+2.180%	2,235	-44.576%
2025-09-16	3,327.5300	3,339.3900	3,235.8300	3,297.4800	-0.937%	2,029	-43.367%
2025-09-15	3,398.7400	3,444.7800	3,287.4100	3,328.6600	-2.099%	2,273	-43.898%
2025-09-14	3,435.5600	3,478.4600	3,360.0000	3,400.0300	-1.044%	1,572	-45.075%
2025-09-13	3,474.2900	3,516.7000	3,391.3800	3,435.9100	-1.095%	2,125	-45.649%
2025-09-12	3,286.9800	3,496.2700	3,262.4400	3,473.9400	+5.691%	2,106	-46.244%
2025-09-11	3,214.2600	3,313.7600	3,206.4200	3,286.8700	+2.301%	2,240	-43.185%
2025-09-10	3,189.1300	3,289.5000	3,169.1000	3,212.9400	+0.768%	2,764	-41.877%
2025-09-09	3,177.7100	3,245.9000	3,152.7500	3,188.4600	+0.368%	1,840	-41.431%
2025-09-08	3,192.2500	3,236.6000	3,159.3300	3,176.7800	-0.492%	2,174	-41.216%

.dark-mode .BQyq8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQyq8X{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Composite

ETHGBP
Ethereum / Pound sterling
crypto Composite