Dark

ETHGBP
Ethereum / Pound sterling
crypto Composite

Real-time

May 23, 2026 6:22:37 AM EDT

1509.71GBP-4.410%(-69.65)2,634ETH4,075,736GBP

1509.37Bid 1509.82Ask 0.45Spread

Composite
1509.71 Coinbase
1509.71 Bitstamp
1509.65 Bitfinex
1510.10 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-23	1,536.6200	1,540.6300	1,494.7900	1,509.7100	-1.755%	963	0.000%
2026-05-22	1,588.2400	1,592.9800	1,530.0000	1,536.6800	-3.173%	2,161	-1.755%
2026-05-21	1,584.1700	1,602.8000	1,570.2100	1,587.0400	+0.182%	1,278	-4.873%
2026-05-20	1,575.4400	1,596.6700	1,569.7000	1,584.1500	+0.553%	950	-4.699%
2026-05-19	1,584.0100	1,598.9600	1,564.6100	1,575.4400	-0.552%	1,166	-4.172%
2026-05-18	1,599.4400	1,609.1000	1,550.5000	1,584.1900	-1.000%	973	-4.701%
2026-05-17	1,637.8700	1,658.8400	1,570.2700	1,600.1900	-2.240%	638	-5.654%
2026-05-16	1,668.2300	1,673.1700	1,622.9000	1,636.8600	-1.879%	854	-7.768%
2026-05-15	1,705.4200	1,717.9100	1,652.0000	1,668.2000	-2.099%	1,244	-9.501%
2026-05-14	1,671.6800	1,729.2400	1,655.0200	1,703.9600	+2.062%	1,122	-11.400%
2026-05-13	1,681.7700	1,719.6100	1,651.7900	1,669.5300	-0.684%	1,158	-9.573%
2026-05-12	1,719.6700	1,719.9000	1,669.0000	1,681.0300	-2.249%	928	-10.191%
2026-05-11	1,745.2300	1,745.9300	1,691.7700	1,719.7000	-1.373%	1,315	-12.211%
2026-05-10	1,706.6200	1,752.0400	1,698.0000	1,743.6400	+2.154%	1,174	-13.416%
2026-05-09	1,692.2600	1,715.6600	1,687.2000	1,706.8800	+0.861%	524	-11.551%
2026-05-08	1,691.6300	1,703.0900	1,666.3900	1,692.3100	+0.073%	893	-10.790%
2026-05-07	1,730.2200	1,730.9900	1,679.5600	1,691.0800	-2.280%	1,843	-10.725%
2026-05-06	1,740.1900	1,777.5000	1,720.1800	1,730.5400	-0.567%	1,650	-12.761%
2026-05-05	1,734.8600	1,770.3000	1,734.3300	1,740.4100	+0.325%	1,729	-13.255%
2026-05-04	1,710.6900	1,764.1100	1,701.7200	1,734.7800	+1.449%	2,631	-12.974%
2026-05-03	1,707.1600	1,734.9300	1,693.0900	1,710.0000	+0.115%	1,093	-11.713%
2026-05-02	1,691.2000	1,725.4000	1,689.0600	1,708.0300	+0.957%	964	-11.611%
2026-05-01	1,659.7700	1,704.5100	1,659.3100	1,691.8400	+1.978%	1,625	-10.765%
2026-04-30	1,670.2900	1,690.6200	1,656.2100	1,659.0200	-0.729%	1,738	-9.000%
2026-04-29	1,693.1400	1,737.3000	1,648.8700	1,671.2000	-1.302%	2,103	-9.663%
2026-04-28	1,702.1100	1,707.4900	1,674.3000	1,693.2500	-0.551%	1,645	-10.840%
2026-04-27	1,753.7600	1,777.0000	1,573.8200	1,702.6300	-2.919%	2,008	-11.331%
2026-04-26	1,715.6800	1,760.9200	1,706.3900	1,753.8300	+2.177%	1,268	-13.919%
2026-04-25	1,711.8400	1,718.1100	1,702.6200	1,716.4600	+0.261%	767	-12.045%
2026-04-24	1,731.2900	1,736.2700	1,705.5600	1,712.0000	-1.137%	1,397	-11.816%
2026-04-23	1,759.5700	1,764.1900	1,700.3200	1,731.6900	-1.570%	1,729	-12.819%
2026-04-22	1,723.6400	1,793.0000	1,713.9600	1,759.3100	+2.035%	2,320	-14.187%
2026-04-21	1,710.9700	1,732.2300	1,695.3400	1,724.2200	+0.767%	2,112	-12.441%
2026-04-20	1,679.6000	1,734.6400	1,678.1700	1,711.0900	+1.879%	1,663	-11.769%
2026-04-19	1,740.0200	1,743.1400	1,671.1200	1,679.5300	-3.456%	1,996	-10.111%
2026-04-18	1,790.7600	1,796.9600	1,731.0700	1,739.6600	-2.812%	1,940	-13.218%
2026-04-17	1,736.7000	1,820.0000	1,714.4500	1,789.9900	+3.020%	3,600	-15.658%
2026-04-16	1,739.5000	1,748.4000	1,690.0000	1,737.5100	-0.101%	2,194	-13.111%
2026-04-15	1,711.8200	1,758.5600	1,704.8100	1,739.2700	+1.664%	1,943	-13.199%
2026-04-14	1,753.8000	1,779.7600	1,699.0000	1,710.8000	-2.383%	3,030	-11.754%
2026-04-13	1,637.6100	1,772.0300	1,620.9700	1,752.5600	+7.102%	2,643	-13.857%
2026-04-12	1,698.5200	1,701.4300	1,618.3700	1,636.3500	-3.698%	2,008	-7.739%
2026-04-11	1,668.2000	1,732.1900	1,656.7900	1,699.1800	+1.900%	1,263	-11.151%
2026-04-10	1,630.6100	1,677.6600	1,619.6800	1,667.5000	+2.230%	1,875	-9.463%
2026-04-09	1,635.3400	1,670.7500	1,607.5800	1,631.1300	-0.271%	1,858	-7.444%
2026-04-08	1,670.8500	1,685.0000	1,626.2300	1,635.5700	-2.195%	2,331	-7.695%
2026-04-07	1,591.7000	1,696.7500	1,555.7000	1,672.2800	+5.034%	3,250	-9.721%
2026-04-06	1,599.2600	1,639.9200	1,577.6100	1,592.1300	-0.422%	2,930	-5.177%
2026-04-05	1,563.8200	1,608.8000	1,528.4600	1,598.8700	+2.216%	1,479	-5.576%
2026-04-04	1,555.7800	1,577.7000	1,548.9300	1,564.2100	+0.521%	905	-3.484%
2026-04-03	1,554.7000	1,571.3100	1,542.4000	1,556.1000	+0.084%	1,628	-2.981%
2026-04-02	1,608.8700	1,622.0500	1,527.0800	1,554.7900	-3.334%	2,306	-2.899%
2026-04-01	1,588.0600	1,627.2700	1,560.0000	1,608.4100	+1.243%	2,719	-6.136%
2026-03-31	1,537.3700	1,603.0000	1,522.8200	1,588.6600	+3.379%	2,752	-4.970%
2026-03-30	1,498.4700	1,575.5300	1,495.3700	1,536.7300	+2.558%	2,107	-1.758%
2026-03-29	1,503.8500	1,524.2500	1,464.7700	1,498.4000	-0.357%	1,280	+0.755%
2026-03-28	1,502.3400	1,544.5500	1,494.8200	1,503.7700	+0.083%	1,177	+0.395%
2026-03-27	1,545.0200	1,555.9400	1,480.5600	1,502.5200	-2.758%	3,148	+0.479%
2026-03-26	1,622.9400	1,625.2100	1,527.4600	1,545.1300	-4.783%	2,560	-2.292%
2026-03-25	1,607.4400	1,642.6000	1,596.2500	1,622.7500	+0.961%	1,613	-6.966%
2026-03-24	1,602.9700	1,621.8900	1,573.1900	1,607.3000	+0.216%	2,130	-6.072%
2026-03-23	1,540.5000	1,641.7900	1,521.6300	1,603.8300	+4.170%	3,461	-5.868%
2026-03-22	1,563.5400	1,618.1800	1,520.5000	1,539.6300	-1.528%	1,906	-1.943%
2026-03-21	1,608.8400	1,624.5300	1,552.7300	1,563.5200	-2.844%	957	-3.442%
2026-03-20	1,592.9300	1,625.4500	1,583.6400	1,609.2800	+1.017%	1,654	-6.187%
2026-03-19	1,661.6400	1,679.9000	1,574.2300	1,593.0800	-4.129%	2,281	-5.233%
2026-03-18	1,735.5400	1,759.3600	1,623.0900	1,661.6900	-4.277%	1,996	-9.146%
2026-03-17	1,767.3700	1,787.5700	1,725.8800	1,735.9300	-1.807%	2,491	-13.032%
2026-03-16	1,645.0000	1,791.2000	1,633.7300	1,767.8800	+7.593%	4,307	-14.603%
2026-03-15	1,586.5100	1,664.2000	1,576.5000	1,643.1200	+3.631%	1,606	-8.119%
2026-03-14	1,582.4700	1,593.4800	1,560.0000	1,585.5500	+0.133%	800	-4.783%
2026-03-13	1,553.3400	1,665.0000	1,551.1500	1,583.4400	+1.975%	2,732	-4.656%
2026-03-12	1,534.1700	1,567.4800	1,510.0000	1,552.7700	+1.170%	1,354	-2.773%
2026-03-11	1,518.6400	1,555.0000	1,494.6000	1,534.8100	+1.057%	1,173	-1.635%
2026-03-10	1,485.3800	1,552.1700	1,483.4600	1,518.7600	+2.206%	1,802	-0.596%
2026-03-09	1,456.2600	1,528.9900	1,452.7500	1,485.9800	+2.164%	2,384	+1.597%
2026-03-08	1,470.5500	1,478.4300	1,425.0000	1,454.5000	-1.085%	1,820	+3.796%
2026-03-07	1,476.2000	1,488.6000	1,455.2700	1,470.4600	-0.396%	814	+2.669%
2026-03-06	1,552.4700	1,565.7100	1,461.5700	1,476.3000	-4.913%	2,413	+2.263%
2026-03-05	1,591.9400	1,621.3000	1,540.6400	1,552.5800	-2.555%	2,404	-2.761%
2026-03-04	1,485.4100	1,655.8400	1,459.7400	1,593.2900	+7.258%	3,707	-5.246%
2026-03-03	1,512.2500	1,522.0900	1,451.3300	1,485.4800	-1.726%	2,535	+1.631%
2026-03-02	1,447.6700	1,560.3100	1,420.2400	1,511.5700	+4.475%	3,660	-0.123%
2026-03-01	1,459.4500	1,525.2000	1,404.0000	1,446.8200	-0.920%	3,477	+4.347%
2026-02-28	1,433.0400	1,473.5400	1,337.0100	1,460.2600	+2.000%	2,863	+3.386%
2026-02-27	1,503.2300	1,529.2700	1,400.0000	1,431.6300	-4.785%	2,712	+5.454%
2026-02-26	1,517.8500	1,541.1100	1,464.2200	1,503.5700	-0.820%	2,751	+0.408%
2026-02-25	1,372.6900	1,583.5100	1,368.4100	1,516.0000	+10.430%	3,911	-0.415%
2026-02-24	1,375.3400	1,384.5800	1,320.5700	1,372.8100	-0.144%	2,072	+9.972%
2026-02-23	1,446.8600	1,447.1700	1,295.0000	1,374.7900	-4.941%	2,819	+9.814%
2026-02-22	1,463.8400	1,479.0800	1,422.7800	1,446.2500	-1.301%	680	+4.388%
2026-02-21	1,459.7900	1,481.0000	1,450.4100	1,465.3200	+0.353%	1,007	+3.029%
2026-02-20	1,447.6700	1,468.1700	1,422.7900	1,460.1600	+0.923%	2,014	+3.393%
2026-02-19	1,448.7700	1,470.8600	1,415.9900	1,446.8000	-0.117%	1,995	+4.348%
2026-02-18	1,468.0300	1,501.7200	1,424.4800	1,448.5000	-1.373%	2,290	+4.226%
2026-02-17	1,465.9800	1,484.5000	1,437.5600	1,468.6700	+0.148%	2,707	+2.794%
2026-02-16	1,441.1600	1,482.1100	1,421.3000	1,466.5000	+1.787%	2,160	+2.946%
2026-02-15	1,528.5100	1,539.4800	1,414.0000	1,440.7600	-5.746%	3,491	+4.786%
2026-02-14	1,500.1900	1,544.0700	1,496.2700	1,528.6000	+1.846%	1,580	-1.236%
2026-02-13	1,429.2300	1,519.4200	1,415.2400	1,500.9000	+4.990%	2,237	+0.587%
2026-02-12	1,424.3900	1,466.3200	1,392.1800	1,429.5600	+0.324%	2,413	+5.607%
2026-02-11	1,483.1100	1,487.9300	1,394.7100	1,424.9500	-3.817%	4,692	+5.948%
2026-02-10	1,537.7000	1,550.3600	1,453.4900	1,481.5000	-3.662%	4,473	+1.904%
2026-02-09	1,535.8800	1,566.9100	1,473.5200	1,537.8100	+0.057%	3,238	-1.827%
2026-02-08	1,534.4300	1,582.1800	1,500.0000	1,536.9300	+0.088%	2,075	-1.771%
2026-02-07	1,516.3700	1,560.6900	1,453.4200	1,535.5800	+1.205%	4,411	-1.685%
2026-02-06	1,348.6800	1,538.1300	1,275.0600	1,517.2900	+12.481%	7,550	-0.500%
2026-02-05	1,570.8600	1,588.0600	1,234.0000	1,348.9300	-14.096%	7,457	+11.919%
2026-02-04	1,628.5700	1,673.6000	1,518.4000	1,570.2800	-3.616%	4,737	-3.857%
2026-02-03	1,715.1500	1,723.7400	1,532.3000	1,629.1900	-4.968%	6,708	-7.334%
2026-02-02	1,658.0100	1,754.2300	1,575.0000	1,714.3600	+3.387%	8,528	-11.937%
2026-02-01	1,790.9600	1,812.5300	1,625.0000	1,658.2000	-7.311%	5,781	-8.955%
2026-01-31	1,974.6500	1,980.2000	1,634.8400	1,788.9900	-9.376%	7,354	-15.611%
2026-01-30	2,040.6200	2,044.6200	1,922.1800	1,974.0900	-3.253%	6,160	-23.524%
2026-01-29	2,174.2400	2,176.9200	1,992.2800	2,040.4600	-6.134%	5,073	-26.011%
2026-01-28	2,185.7500	2,207.4700	2,148.1300	2,173.8000	-0.531%	2,846	-30.550%
2026-01-27	2,140.4300	2,191.9600	2,109.2800	2,185.4100	+2.122%	3,552	-30.919%
2026-01-26	2,059.4700	2,152.7800	2,050.0000	2,139.9900	+3.887%	3,697	-29.452%
2026-01-25	2,161.1900	2,174.8400	2,034.9200	2,059.9300	-4.682%	2,740	-26.711%
2026-01-24	2,164.4200	2,173.5900	2,155.6800	2,161.1100	-0.162%	865	-30.142%
2026-01-23	2,185.1200	2,216.8100	2,136.0000	2,164.6100	-0.920%	2,074	-30.255%
2026-01-22	2,220.6600	2,260.7300	2,153.7700	2,184.7100	-1.602%	2,437	-30.897%
2026-01-21	2,185.1400	2,285.6700	2,132.3600	2,220.2800	+1.645%	4,247	-32.004%
2026-01-20	2,374.4600	2,382.2600	2,167.0000	2,184.3500	-8.012%	3,285	-30.885%
2026-01-19	2,449.3300	2,450.0700	2,325.7500	2,374.6000	-3.024%	3,137	-36.423%
2026-01-18	2,474.1200	2,517.9900	2,440.0000	2,448.6500	-1.003%	1,020	-38.345%
2026-01-17	2,463.3300	2,507.0600	2,439.5000	2,473.4600	+0.414%	656	-38.964%
2026-01-16	2,479.8600	2,486.2700	2,420.8000	2,463.2500	-0.654%	2,103	-38.711%
2026-01-15	2,495.6500	2,528.2500	2,438.2700	2,479.4700	-0.646%	2,206	-39.112%
2026-01-14	2,474.8600	2,531.2300	2,413.9400	2,495.5900	+0.870%	3,663	-39.505%
2026-01-13	2,296.0500	2,527.6700	2,286.5400	2,474.0700	+7.735%	2,813	-38.979%
2026-01-12	2,328.8900	2,358.2600	2,274.4900	2,296.4300	-1.397%	2,288	-34.258%
2026-01-11	2,300.0700	2,344.6200	2,250.0000	2,328.9700	+1.247%	964	-35.177%
2026-01-10	2,301.3300	2,314.5000	2,293.6500	2,300.2900	-0.059%	699	-34.369%
2026-01-09	2,310.6400	2,342.6700	2,280.8600	2,301.6400	-0.374%	2,506	-34.407%
2026-01-08	2,352.8500	2,365.3000	2,272.4300	2,310.2900	-1.851%	2,293	-34.653%
2026-01-07	2,441.1600	2,441.5900	2,319.3100	2,353.8500	-3.581%	2,157	-35.862%
2026-01-06	2,383.2600	2,447.1000	2,353.7500	2,441.2600	+2.385%	3,145	-38.159%
2026-01-05	2,338.6000	2,410.0100	2,323.9400	2,384.4000	+1.996%	3,912	-36.684%
2026-01-04	2,321.3800	2,365.0000	2,306.2500	2,337.7400	+0.749%	1,322	-35.420%
2026-01-03	2,319.8100	2,328.6200	2,283.4800	2,320.3500	+0.035%	1,020	-34.936%
2026-01-02	2,227.1700	2,337.5000	2,196.7200	2,319.5300	+4.164%	2,925	-34.913%
2026-01-01	2,201.6100	2,231.3800	2,189.9600	2,226.8000	+1.168%	1,107	-32.203%
2025-12-31	2,205.2700	2,246.1600	2,194.6500	2,201.0900	-0.200%	2,190	-31.411%
2025-12-30	2,171.4300	2,226.9200	2,158.1600	2,205.5000	+1.595%	2,851	-31.548%
2025-12-29	2,183.0000	2,262.9000	2,090.0100	2,170.8800	-0.503%	3,762	-30.456%
2025-12-28	2,178.3300	2,209.5200	2,101.0000	2,181.8600	+0.215%	926	-30.806%
2025-12-27	2,168.0200	2,186.7200	2,133.9600	2,177.1800	+0.454%	1,459	-30.658%
2025-12-26	2,148.4300	2,217.2000	2,139.9300	2,167.3400	+0.868%	1,555	-30.343%
2025-12-25	2,181.3800	2,309.0000	2,099.0300	2,148.6900	-1.481%	1,152	-29.738%
2025-12-24	2,193.2800	2,201.8300	2,123.4100	2,180.9800	-0.556%	2,251	-30.778%
2025-12-23	2,233.5700	2,250.4100	2,149.8300	2,193.1700	-1.749%	2,527	-31.163%
2025-12-22	2,243.2900	2,288.9300	2,200.2400	2,232.2100	-0.497%	2,753	-32.367%
2025-12-21	2,225.4100	2,252.4000	2,201.7000	2,243.3700	+0.812%	1,125	-32.703%
2025-12-20	2,226.3700	2,237.5700	2,214.8600	2,225.3100	-0.051%	1,147	-32.157%
2025-12-19	2,111.7600	2,257.8400	2,097.5700	2,226.4400	+5.436%	3,612	-32.192%
2025-12-18	2,117.9700	2,236.1000	2,071.9400	2,111.6500	-0.257%	3,911	-28.506%
2025-12-17	2,206.5500	2,264.9100	2,057.8100	2,117.0900	-4.113%	3,966	-28.689%
2025-12-16	2,215.3000	2,224.7900	2,114.4800	2,207.9100	-0.324%	3,293	-31.623%
2025-12-15	2,291.5200	2,374.3000	2,165.7200	2,215.0800	-3.287%	4,053	-31.844%
2025-12-14	2,329.3200	2,352.3500	2,250.0100	2,290.3600	-1.706%	2,050	-34.084%
2025-12-13	2,308.5500	2,354.9900	2,303.3200	2,330.1000	+0.953%	1,520	-35.208%
2025-12-12	2,417.6300	2,438.4000	2,281.8600	2,308.1000	-4.513%	3,144	-34.591%
2025-12-11	2,481.6400	2,484.3800	2,343.8200	2,417.1800	-2.645%	4,801	-37.543%
2025-12-10	2,492.9400	2,573.2500	2,456.0400	2,482.8500	-0.467%	3,292	-39.194%
2025-12-09	2,344.4300	2,549.5700	2,316.9100	2,494.4900	+6.415%	4,087	-39.478%
2025-12-08	2,297.4000	2,389.0200	2,282.5500	2,344.1200	+2.028%	3,727	-35.596%
2025-12-07	2,280.9800	2,363.9300	2,188.3300	2,297.5200	+0.732%	2,141	-34.290%
2025-12-06	2,269.0500	2,302.3100	2,261.2000	2,280.8200	+0.505%	2,179	-33.808%
2025-12-05	2,352.0600	2,395.5300	2,240.3900	2,269.3700	-3.520%	4,395	-33.474%
2025-12-04	2,388.5500	2,426.5500	2,298.4000	2,352.1700	-1.514%	4,043	-35.816%
2025-12-03	2,266.8600	2,407.0200	2,258.9400	2,388.3400	+5.357%	4,827	-36.788%
2025-12-02	2,120.7100	2,299.4800	2,105.8600	2,266.9000	+6.976%	5,040	-33.402%
2025-12-01	2,260.0000	2,266.2600	2,053.8100	2,119.0800	-6.237%	6,213	-28.756%
2025-11-30	2,260.8300	2,349.9800	2,245.3600	2,260.0300	-0.044%	1,418	-33.200%
2025-11-29	2,291.7800	2,306.2400	2,235.9000	2,261.0200	-1.300%	1,849	-33.229%
2025-11-28	2,277.2700	2,365.0000	2,262.7100	2,290.8000	+0.560%	4,089	-34.097%
2025-11-27	2,285.7200	2,317.0200	2,255.7500	2,278.0500	-0.359%	3,097	-33.728%
2025-11-26	2,248.8100	2,302.5100	2,180.9000	2,286.2600	+1.618%	3,327	-33.966%
2025-11-25	2,253.6100	2,261.9200	2,167.4100	2,249.8500	-0.178%	4,588	-32.897%
2025-11-24	2,139.8600	2,276.5800	2,111.2800	2,253.8700	+5.344%	6,040	-33.017%
2025-11-23	2,114.5900	2,208.9900	2,113.0400	2,139.5400	+1.178%	2,618	-29.438%
2025-11-22	2,109.7800	2,135.6000	2,034.9000	2,114.6300	+0.208%	1,719	-28.606%
2025-11-21	2,163.9600	2,202.5100	2,008.4100	2,110.2500	-2.457%	6,122	-28.458%
2025-11-20	2,313.6200	2,341.7100	2,123.6700	2,163.4000	-6.471%	5,967	-30.216%
2025-11-19	2,374.4400	2,378.2300	2,179.4000	2,313.0700	-2.591%	5,248	-34.731%
2025-11-18	2,295.7300	2,409.7700	2,229.7000	2,374.6000	+3.448%	3,664	-36.423%
2025-11-17	2,350.3200	2,445.0000	2,245.8500	2,295.4500	-2.222%	4,477	-34.230%
2025-11-16	2,404.8000	2,485.9900	2,281.1600	2,347.6200	-2.352%	3,978	-35.692%
2025-11-15	2,359.6800	2,499.5400	2,355.5500	2,404.1700	+1.891%	2,454	-37.205%
2025-11-14	2,457.1300	2,480.1700	2,329.8200	2,359.5400	-3.956%	7,998	-36.017%
2025-11-13	2,602.2700	2,725.9900	2,391.3700	2,456.7300	-5.554%	6,369	-38.548%
2025-11-12	2,598.6100	2,739.0000	2,568.5400	2,601.2100	+0.139%	3,126	-41.961%
2025-11-11	2,707.9900	2,770.4500	2,587.6700	2,597.6000	-4.094%	4,052	-41.881%
2025-11-10	2,726.0400	2,781.4100	2,653.9000	2,708.4900	-0.696%	3,403	-44.260%
2025-11-09	2,584.7100	2,750.0000	2,550.9600	2,727.4600	+5.531%	2,863	-44.648%
2025-11-08	2,608.4600	2,658.9900	2,549.1600	2,584.5200	-0.909%	1,853	-41.586%
2025-11-07	2,522.9100	2,638.0000	2,423.0000	2,608.2200	+3.449%	4,777	-42.117%
2025-11-06	2,625.2800	2,645.7200	2,472.9600	2,521.2500	-3.910%	3,562	-40.121%
2025-11-05	2,522.3400	2,668.0600	2,431.6000	2,623.8300	+3.976%	4,222	-42.462%
2025-11-04	2,741.8400	2,783.5700	2,342.9300	2,523.5000	-7.994%	6,760	-40.174%
2025-11-03	2,973.2400	2,979.3700	2,692.8100	2,742.7700	-7.800%	4,471	-44.957%
2025-11-02	2,945.3300	2,980.4400	2,880.0000	2,974.8100	+1.010%	1,081	-49.250%
2025-11-01	2,927.0100	2,976.9800	2,904.8200	2,945.0600	+0.686%	1,040	-48.738%
2025-10-31	2,913.1500	2,970.0100	2,881.4800	2,924.9900	+1.203%	1,806	-48.386%
2025-10-30	2,958.9900	2,990.6500	2,793.0800	2,890.2300	-2.330%	2,995	-47.765%
2025-10-29	2,998.0100	3,050.1800	2,921.7400	2,959.1700	-1.266%	2,551	-48.982%
2025-10-28	3,088.5100	3,146.3400	2,957.6700	2,997.1000	-2.915%	2,191	-49.628%
2025-10-27	3,120.3000	3,192.2500	3,041.2900	3,087.0900	-1.038%	2,530	-51.096%
2025-10-26	2,971.2800	3,134.5900	2,943.6000	3,119.4700	+5.051%	1,936	-51.604%
2025-10-25	2,959.5100	2,983.1700	2,934.1400	2,969.4900	+0.405%	798	-49.159%
2025-10-24	2,895.4200	3,022.1000	2,885.4500	2,957.5100	+2.208%	2,557	-48.953%
2025-10-23	2,852.0500	2,955.0000	2,843.3600	2,893.6100	+1.562%	2,318	-47.826%
2025-10-22	2,899.6900	2,911.1200	2,779.2200	2,849.1200	-1.714%	3,945	-47.011%
2025-10-21	2,941.5100	3,071.8500	2,868.6200	2,898.8000	-2.369%	3,358	-47.919%
2025-10-20	2,968.4200	3,050.0000	2,910.0000	2,969.1500	+0.030%	2,954	-49.153%
2025-10-19	2,905.3800	3,005.5700	2,845.7400	2,968.2700	+2.275%	2,731	-49.138%
2025-10-18	2,857.1500	2,927.7100	2,845.9200	2,902.2300	+1.634%	2,256	-47.981%
2025-10-17	2,897.9700	2,938.1700	2,720.0100	2,855.5700	-1.443%	6,118	-47.131%
2025-10-16	2,974.9900	3,041.7700	2,850.0000	2,897.3900	-2.553%	3,471	-47.894%
2025-10-15	3,099.1900	3,159.8500	2,934.1900	2,973.2900	-4.056%	3,778	-49.224%
2025-10-14	3,185.3600	3,200.5900	2,925.6600	3,098.9800	-2.692%	6,087	-51.284%
2025-10-13	3,121.8400	3,221.4500	3,025.4500	3,184.7000	+1.993%	3,369	-52.595%
2025-10-12	2,818.8800	3,199.9800	2,777.1400	3,122.4700	+10.792%	2,474	-51.650%
2025-10-11	2,897.7700	3,006.3000	2,740.0000	2,818.3200	-2.312%	3,008	-46.432%
2025-10-10	3,285.5500	3,308.2000	2,490.0000	2,885.0100	-12.156%	7,066	-47.671%
2025-10-09	3,377.0400	3,379.0700	3,210.0000	3,284.2400	-2.751%	2,391	-54.032%
2025-10-08	3,314.9900	3,406.6300	3,295.0000	3,377.1600	+1.904%	1,908	-55.296%
2025-10-07	3,469.7100	3,546.2800	3,300.0000	3,314.0500	-4.085%	3,969	-54.445%
2025-10-06	3,353.4300	3,500.0000	3,210.0000	3,455.2100	+2.878%	2,561	-56.306%
2025-10-05	3,323.9900	3,412.5900	3,162.0000	3,358.5400	+1.054%	2,162	-55.049%
2025-10-04	3,346.0400	3,351.2000	3,161.0000	3,323.5100	-0.631%	1,702	-54.575%
2025-10-03	3,335.6800	3,406.0000	3,269.1100	3,344.6300	+0.269%	2,433	-54.862%
2025-10-02	3,227.3000	3,362.1000	3,196.7000	3,335.6700	+3.360%	2,788	-54.740%
2025-10-01	3,084.0700	3,233.9000	3,053.0500	3,227.2200	+4.664%	3,517	-53.219%
2025-09-30	3,139.3500	3,164.1600	2,850.0000	3,083.4000	-1.803%	2,425	-51.037%
2025-09-29	3,091.8000	3,162.7000	3,032.9300	3,140.0000	+1.534%	2,373	-51.920%
2025-09-28	3,002.0100	3,094.4000	2,871.0400	3,092.5700	+3.055%	1,550	-51.183%
2025-09-27	3,012.8500	3,020.8000	2,944.1300	3,000.8800	-0.388%	1,179	-49.691%
2025-09-26	2,907.9500	3,038.4400	2,871.0400	3,012.5600	+3.652%	2,447	-49.886%
2025-09-25	3,088.8300	3,093.7000	2,867.8600	2,906.4100	-5.903%	4,956	-48.056%
2025-09-24	3,082.0800	3,128.6600	3,020.0000	3,088.7400	+0.232%	1,664	-51.122%
2025-09-23	3,111.4200	3,136.5700	3,048.9200	3,081.5800	-0.965%	1,655	-51.009%
2025-09-22	3,303.7500	3,311.1700	3,000.0000	3,111.6000	-5.780%	3,590	-51.481%
2025-09-21	3,326.7200	3,352.7400	3,295.0000	3,302.4700	-0.713%	914	-54.285%
2025-09-20	3,317.5100	3,346.7500	3,309.0500	3,326.2000	+0.193%	652	-54.612%
2025-09-19	3,387.0100	3,413.1300	3,294.4400	3,319.8000	-1.966%	2,744	-54.524%
2025-09-18	3,369.3600	3,424.6600	3,346.8300	3,386.3900	+0.505%	1,576	-55.418%
2025-09-17	3,299.2900	3,387.0300	3,100.0000	3,369.3800	+2.180%	2,235	-55.193%
2025-09-16	3,327.5300	3,339.3900	3,235.8300	3,297.4800	-0.937%	2,029	-54.216%
2025-09-15	3,398.7400	3,444.7800	3,287.4100	3,328.6600	-2.099%	2,273	-54.645%
2025-09-14	3,435.5600	3,478.4600	3,360.0000	3,400.0300	-1.044%	1,572	-55.597%
2025-09-13	3,474.2900	3,516.7000	3,391.3800	3,435.9100	-1.095%	2,125	-56.061%
2025-09-12	3,286.9800	3,496.2700	3,262.4400	3,473.9400	+5.691%	2,106	-56.542%
2025-09-11	3,214.2600	3,313.7600	3,206.4200	3,286.8700	+2.301%	2,240	-54.068%
2025-09-10	3,189.1300	3,289.5000	3,169.1000	3,212.9400	+0.768%	2,764	-53.012%
2025-09-09	3,177.7100	3,245.9000	3,152.7500	3,188.4600	+0.368%	1,840	-52.651%
2025-09-08	3,192.2500	3,236.6000	3,159.3300	3,176.7800	-0.492%	2,174	-52.477%
2025-09-07	3,165.8700	3,225.6000	3,145.0000	3,192.4900	+0.865%	1,175	-52.711%
2025-09-06	3,189.2900	3,204.4200	3,131.8100	3,165.1100	-0.742%	1,278	-52.301%
2025-09-05	3,197.9000	3,322.2500	3,143.1100	3,188.7700	-0.279%	2,819	-52.655%
2025-09-04	3,312.6800	3,336.9700	3,177.4600	3,197.7000	-3.490%	2,760	-52.788%
2025-09-03	3,233.3900	3,338.2600	3,196.9200	3,313.3400	+2.516%	2,544	-54.435%
2025-09-02	3,186.1000	3,291.4300	3,132.4600	3,232.0200	+1.469%	2,841	-53.289%
2025-09-01	3,254.1500	3,327.9900	3,070.0000	3,185.2300	-2.119%	2,518	-52.603%
2025-08-31	3,244.2700	3,335.5000	3,120.0000	3,254.1900	+0.315%	1,437	-53.607%
2025-08-30	3,230.8100	3,299.7000	3,155.0000	3,243.9800	+0.423%	1,389	-53.461%
2025-08-29	3,339.3700	3,344.0400	3,160.5400	3,230.3200	-3.305%	3,043	-53.264%
2025-08-28	3,336.7600	3,431.8500	3,269.7000	3,340.7400	+0.149%	2,422	-54.809%
2025-08-27	3,414.2500	3,466.6100	3,318.9100	3,335.7700	-2.276%	3,355	-54.742%
2025-08-26	3,274.4800	3,436.9400	3,197.3700	3,413.4700	+4.972%	2,090	-55.772%
2025-08-25	3,529.2000	3,542.7000	3,221.0000	3,251.8000	-7.850%	4,056	-53.573%
2025-08-24	3,516.9000	3,644.1000	3,435.0600	3,528.8200	+0.343%	2,973	-57.218%
2025-08-23	3,559.7000	3,604.8000	3,432.7500	3,516.7600	-1.090%	2,256	-57.071%
2025-08-22	3,147.8900	3,605.0000	3,136.9300	3,555.5200	+12.935%	8,118	-57.539%
2025-08-21	3,218.0200	3,223.4700	3,123.4000	3,148.3000	-2.170%	2,766	-52.047%
2025-08-20	3,023.3400	3,251.7100	3,015.1000	3,218.1200	+6.470%	4,233	-53.087%
2025-08-19	3,196.0500	3,225.6600	3,015.5300	3,022.5500	-5.427%	3,896	-50.052%
2025-08-18	3,302.3300	3,309.5900	3,095.6700	3,196.0100	-3.238%	4,662	-52.763%
2025-08-17	3,267.1100	3,379.9900	3,228.0600	3,302.9700	+1.095%	1,570	-54.292%
2025-08-16	3,278.9300	3,316.5400	3,150.0000	3,267.1900	-0.354%	1,569	-53.792%
2025-08-15	3,360.4700	3,447.2000	3,202.4300	3,278.8100	-2.497%	4,152	-53.956%
2025-08-14	3,493.8800	3,521.5000	3,254.0200	3,362.7900	-3.719%	4,511	-55.105%
2025-08-13	3,395.0100	3,519.6600	3,100.0000	3,492.6700	+2.853%	4,372	-56.775%
2025-08-12	3,170.3000	3,431.7200	3,100.0000	3,395.7900	+7.986%	3,005	-55.542%
2025-08-11	3,221.8000	3,252.5900	3,070.0000	3,144.6500	+0.169%	2,259	-51.991%
2025-08-10	3,159.6800	3,210.8900	3,028.0000	3,139.3500	-0.175%	1,491	-51.910%
2025-08-09	2,980.1000	3,210.6000	2,976.9100	3,144.8400	+5.565%	4,077	-51.994%
2025-08-08	2,908.7600	3,042.3900	2,860.0000	2,979.0600	+2.421%	4,680	-49.323%
2025-08-07	2,759.0900	2,922.0000	2,731.5100	2,908.6400	+5.419%	2,395	-48.096%
2025-08-06	2,716.0500	2,770.9100	2,681.7300	2,759.1200	+1.563%	2,610	-45.283%
2025-08-05	2,799.4300	2,800.0100	2,644.3500	2,716.6600	-2.939%	2,468	-44.428%
2025-08-04	2,634.6000	2,841.9000	2,630.4300	2,798.9300	+6.274%	3,270	-46.061%
2025-08-03	2,558.0700	2,684.0000	2,529.0900	2,633.7000	+2.970%	2,331	-42.677%
2025-08-02	2,627.0000	2,666.1000	2,539.3900	2,557.7300	-2.682%	2,675	-40.975%
2025-08-01	2,800.0400	2,825.7000	2,554.4500	2,628.2100	-6.137%	5,279	-42.557%
2025-07-31	2,874.6700	2,924.7300	2,765.9000	2,800.0600	-2.586%	2,792	-46.083%
2025-07-30	2,841.0300	2,884.3900	2,774.4800	2,874.3900	+1.175%	2,201	-47.477%
2025-07-29	2,843.2700	2,914.3000	2,785.7000	2,841.0200	-0.059%	3,293	-46.860%
2025-07-28	2,881.9900	2,935.6000	2,804.6100	2,842.7000	-1.391%	3,335	-46.892%
2025-07-27	2,785.0800	2,888.9000	2,749.0000	2,882.8100	+3.585%	2,263	-47.631%
2025-07-26	2,773.5300	2,839.3000	2,714.8100	2,783.0500	+0.354%	2,138	-45.753%
2025-07-25	2,746.3700	2,786.6900	2,647.0400	2,773.2400	+1.026%	4,014	-45.562%
2025-07-24	2,673.7500	2,828.7000	2,560.0100	2,745.0700	+2.740%	4,583	-45.003%
2025-07-23	2,771.2700	2,785.1000	2,590.0000	2,671.8700	-3.587%	3,973	-43.496%
2025-07-22	2,789.9700	2,822.1000	2,650.0000	2,771.2900	-0.648%	4,113	-45.523%
2025-07-21	2,799.5200	2,863.9000	2,749.0500	2,789.3600	-0.391%	4,447	-45.876%
2025-07-20	2,676.9900	2,853.0000	2,307.0000	2,800.3200	+4.617%	3,745	-46.088%
2025-07-19	2,644.6800	2,691.3900	2,615.7600	2,676.7400	+1.205%	1,240	-43.599%
2025-07-18	2,589.1700	2,741.6000	2,576.7500	2,644.8800	+2.171%	6,212	-42.920%
2025-07-17	2,514.8900	2,626.4000	2,470.5600	2,588.6900	+2.939%	4,830	-41.681%
2025-07-16	2,343.3000	2,551.1000	2,313.4700	2,514.7700	+7.314%	4,833	-39.966%
2025-07-15	2,242.2700	2,348.4000	2,178.7000	2,343.3800	+4.520%	4,506	-35.576%
2025-07-14	2,202.1100	2,294.6000	2,098.0100	2,242.0300	+2.098%	3,270	-32.663%
2025-07-13	2,174.5300	2,231.3000	2,154.0000	2,195.9500	+1.453%	1,354	-31.250%
2025-07-12	2,188.1900	2,204.8000	2,097.4000	2,164.5100	-1.000%	1,244	-30.252%
2025-07-11	2,170.1700	2,240.6000	2,002.0600	2,186.3800	+0.709%	4,799	-30.949%
2025-07-10	2,036.4700	2,207.8500	1,919.3600	2,170.9900	+6.874%	4,613	-30.460%
2025-07-09	1,926.0500	2,055.3800	1,903.8500	2,031.3600	+5.489%	4,012	-25.680%
2025-07-08	1,866.6600	1,932.5100	1,849.6000	1,925.6600	+3.194%	2,167	-21.600%
2025-07-07	1,885.8800	1,906.4500	1,844.6500	1,866.0500	-0.983%	2,317	-19.096%
2025-07-06	1,902.0000	1,908.7800	1,834.5100	1,884.5800	+2.049%	405	-19.891%
2025-07-05	1,836.6000	1,855.4500	1,821.4000	1,846.7400	+0.378%	530	-18.250%
2025-07-04	1,895.4000	1,905.9900	1,810.6200	1,839.7800	-2.963%	1,737	-17.941%
2025-07-03	1,909.1000	1,930.9100	1,872.4300	1,895.9600	+0.756%	2,149	-20.372%
2025-07-02	1,768.5900	1,917.6900	1,725.7000	1,881.7300	+7.513%	3,650	-19.770%
2025-07-01	1,810.0800	1,819.9200	1,737.5300	1,750.2300	-3.370%	2,293	-13.742%
2025-06-30	1,821.8000	1,838.9200	1,770.0100	1,811.2700	-0.604%	2,452	-16.649%
2025-06-29	1,775.3800	1,838.0000	1,742.3700	1,822.2800	+2.630%	1,276	-17.153%
2025-06-28	1,766.2500	1,786.9100	1,754.0200	1,775.5800	+0.540%	807	-14.974%
2025-06-27	1,760.6800	1,792.8700	1,735.2600	1,766.0500	+0.318%	1,980	-14.515%
2025-06-26	1,767.4800	1,838.3400	1,743.5600	1,760.4600	-0.391%	3,063	-14.243%
2025-06-25	1,798.0600	1,812.6100	1,756.0000	1,767.3700	-1.801%	4,838	-14.579%
2025-06-24	1,770.1100	1,822.1900	1,751.3300	1,799.7900	+0.969%	4,802	-16.117%
2025-06-23	1,658.6000	1,801.8000	1,622.1900	1,782.5100	+7.521%	6,783	-15.304%
2025-06-22	1,706.6700	1,730.0600	1,571.5000	1,657.8300	-2.879%	6,021	-8.935%
2025-06-21	1,789.7700	1,820.5500	1,647.8500	1,706.9700	-4.598%	4,739	-11.556%
2025-06-20	1,871.7500	1,908.7000	1,757.7500	1,789.2400	-4.388%	4,203	-15.623%
2025-06-19	1,882.1800	1,898.6200	1,845.4200	1,871.3600	-0.569%	2,635	-19.326%
2025-06-18	1,869.1300	1,893.7000	1,831.4300	1,882.0700	+0.699%	4,042	-19.785%
2025-06-17	1,875.2300	1,929.0900	1,821.0000	1,869.0000	-0.272%	4,995	-19.224%
2025-06-16	1,899.8600	1,973.1500	1,855.1300	1,874.0900	-0.322%	4,912	-19.443%
2025-06-15	1,866.7600	1,886.0800	1,829.7200	1,880.1400	+0.730%	3,324	-19.702%
2025-06-14	1,901.4000	1,901.4000	1,835.0000	1,866.5200	-1.808%	2,098	-19.116%
2025-06-13	1,941.0100	1,943.9800	1,800.0000	1,900.8800	-2.098%	9,422	-20.578%
2025-06-12	2,043.4300	2,053.0600	1,924.6100	1,941.6200	-4.999%	5,249	-22.245%
2025-06-11	2,083.0000	2,126.5000	2,024.3300	2,043.7900	-1.982%	5,572	-26.132%
2025-06-10	1,978.0000	2,092.5000	1,962.1100	2,085.1100	+5.417%	7,876	-27.596%
2025-06-09	1,855.2700	1,988.4000	1,827.8500	1,977.9600	+6.596%	3,882	-23.673%
2025-06-08	1,868.3200	1,886.4200	1,803.0800	1,855.5700	-0.682%	1,723	-18.639%
2025-06-07	1,832.4600	1,881.2600	1,817.7400	1,868.3100	+2.043%	2,516	-19.194%
2025-06-06	1,779.4300	1,871.7900	1,756.0800	1,830.9000	+2.903%	5,261	-17.543%
2025-06-05	1,926.4300	1,946.0400	1,760.5500	1,779.2500	-7.553%	8,259	-15.149%
2025-06-04	1,917.5900	1,976.1900	1,911.7300	1,924.6100	+0.331%	4,971	-21.558%
2025-06-03	1,924.2900	1,964.7500	1,906.8100	1,918.2700	-0.314%	6,816	-21.298%
2025-06-02	1,888.1800	1,930.8500	1,828.7500	1,924.3200	+1.997%	4,131	-21.546%
2025-06-01	1,881.4000	1,896.4000	1,806.2800	1,886.6400	+0.328%	2,373	-19.979%
2025-05-31	1,881.7400	1,898.8000	1,825.0000	1,880.4800	-0.110%	3,080	-19.717%
2025-05-30	1,956.0000	1,966.7000	1,861.3900	1,882.5600	-3.463%	5,708	-19.805%
2025-05-29	1,997.3200	2,074.4800	1,940.7300	1,950.1000	-2.335%	8,226	-22.583%
2025-05-28	1,970.3600	1,998.9600	1,930.5300	1,996.7300	+1.375%	4,558	-24.391%
2025-05-27	1,890.7500	2,007.8200	1,845.0000	1,969.6400	+4.171%	6,106	-23.351%
2025-05-26	1,885.7600	1,912.9300	1,862.8500	1,890.7800	+0.280%	2,411	-20.154%
2025-05-25	1,871.2200	1,896.1800	1,801.0000	1,885.5000	+0.852%	3,082	-19.931%
2025-05-24	1,865.2800	1,903.0700	1,842.9600	1,869.5700	+0.243%	1,503	-19.248%
2025-05-23	1,985.9500	2,034.3000	1,842.9400	1,865.0300	-6.041%	7,227	-19.052%
2025-05-22	1,901.4600	2,010.3000	1,895.1200	1,984.9400	+4.401%	7,012	-23.942%
2025-05-21	1,884.2600	1,946.6000	1,826.2200	1,901.2600	+0.897%	8,171	-20.594%
2025-05-20	1,892.9200	1,937.4800	1,826.6400	1,884.3500	-0.417%	5,985	-19.882%
2025-05-19	1,877.2500	1,907.0100	1,763.7800	1,892.2400	+0.690%	4,555	-20.216%

.dark-mode .tgvK8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgvK8S{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Composite

ETHGBP
Ethereum / Pound sterling
crypto Composite