Dark

ETHGBP
Ethereum / Pound sterling
crypto Composite

Real-time

Jul 18, 2026 3:10:40 PM EDT

1380.89GBP+0.925%(+12.65)601ETH824,142GBP

1380.77Bid 1381.09Ask 0.32Spread

Composite
1380.89 Coinbase
1380.89 Bitstamp
1381.64 Bitfinex
1371.60 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-18	1,368.3600	1,387.2600	1,365.1600	1,380.8900	+0.908%	428	0.000%
2026-07-17	1,382.4300	1,386.6400	1,341.3900	1,368.4600	-1.054%	1,235	+0.908%
2026-07-16	1,416.2800	1,424.4400	1,377.8700	1,383.0400	-2.306%	1,074	-0.155%
2026-07-15	1,410.6500	1,447.0500	1,390.2900	1,415.6900	+0.316%	2,318	-2.458%
2026-07-14	1,329.7500	1,414.6800	1,327.8400	1,411.2300	+6.140%	2,148	-2.150%
2026-07-13	1,348.1000	1,376.7800	1,309.6300	1,329.5900	-1.461%	1,605	+3.858%
2026-07-12	1,332.9600	1,362.0300	1,327.3200	1,349.3000	+1.079%	732	+2.341%
2026-07-11	1,340.0000	1,364.3500	1,332.3400	1,334.9000	-0.366%	1,180	+3.445%
2026-07-10	1,300.7300	1,350.0300	1,294.4500	1,339.8100	+2.988%	2,180	+3.066%
2026-07-09	1,300.6200	1,312.5800	1,285.9700	1,300.9400	-0.040%	1,751	+6.146%
2026-07-08	1,326.3500	1,334.6000	1,281.4100	1,301.4600	-1.864%	2,094	+6.103%
2026-07-07	1,342.9100	1,355.6000	1,312.8500	1,326.1800	-1.272%	2,051	+4.125%
2026-07-06	1,337.3500	1,366.6600	1,294.7700	1,343.2700	+0.507%	2,429	+2.801%
2026-07-05	1,334.3200	1,353.1000	1,310.9700	1,336.4900	+0.153%	1,256	+3.322%
2026-07-04	1,315.7600	1,354.0700	1,296.1000	1,334.4500	+1.399%	1,599	+3.480%
2026-07-03	1,273.4300	1,328.3500	1,267.8100	1,316.0400	+3.380%	2,709	+4.928%
2026-07-02	1,211.2900	1,287.5500	1,201.5800	1,273.0100	+5.158%	4,170	+8.474%
2026-07-01	1,184.9300	1,237.4600	1,171.2000	1,210.5700	+2.210%	3,299	+14.069%
2026-06-30	1,215.4300	1,216.7900	1,170.4200	1,184.4000	-2.596%	2,380	+16.590%
2026-06-29	1,189.8200	1,233.7900	1,174.0700	1,215.9700	+2.493%	2,464	+13.563%
2026-06-28	1,191.6700	1,202.2200	1,172.5800	1,186.3900	-0.450%	1,117	+16.394%
2026-06-27	1,194.4600	1,228.8000	1,183.3600	1,191.7500	-0.218%	1,503	+15.871%
2026-06-26	1,186.9000	1,204.0800	1,145.5900	1,194.3500	+0.633%	1,563	+15.619%
2026-06-25	1,225.3000	1,257.8900	1,160.4700	1,186.8400	-3.539%	2,787	+16.350%
2026-06-24	1,261.6000	1,283.4900	1,178.4500	1,230.3800	-2.471%	2,891	+12.233%
2026-06-23	1,303.1500	1,309.0600	1,236.8500	1,261.5500	-3.149%	3,453	+9.460%
2026-06-22	1,291.2600	1,342.2400	1,291.2200	1,302.5700	+0.920%	3,020	+6.013%
2026-06-21	1,314.5600	1,315.5000	1,289.1700	1,290.7000	-1.808%	1,283	+6.988%
2026-06-20	1,292.2600	1,326.6200	1,286.9000	1,314.4600	+1.819%	1,289	+5.054%
2026-06-19	1,294.6700	1,300.0800	1,268.0200	1,290.9800	-0.306%	2,156	+6.964%
2026-06-18	1,314.6500	1,323.3800	1,261.2700	1,294.9400	-1.501%	2,840	+6.637%
2026-06-17	1,334.4500	1,346.1900	1,297.3700	1,314.6700	-1.487%	2,464	+5.037%
2026-06-16	1,338.1700	1,370.1300	1,312.1900	1,334.5100	-0.224%	3,457	+3.475%
2026-06-15	1,282.6200	1,376.8300	1,271.5500	1,337.5000	+4.277%	4,504	+3.244%
2026-06-14	1,254.2200	1,304.8700	1,234.2600	1,282.6400	+2.290%	2,493	+7.660%
2026-06-13	1,242.5800	1,266.0000	1,234.8000	1,253.9300	+0.914%	1,299	+10.125%
2026-06-12	1,246.5500	1,260.7200	1,230.7900	1,242.5700	-0.335%	3,084	+11.132%
2026-06-11	1,212.7000	1,263.3500	1,212.6600	1,246.7500	+2.785%	4,560	+10.759%
2026-06-10	1,226.3700	1,243.1500	1,198.8100	1,212.9700	-1.026%	2,967	+13.844%
2026-06-09	1,267.6500	1,271.9700	1,206.4900	1,225.5400	-3.352%	5,711	+12.676%
2026-06-08	1,267.4400	1,285.1300	1,233.6700	1,268.0500	-0.031%	4,445	+8.899%
2026-06-07	1,177.7700	1,399.9600	1,173.8800	1,268.4400	+7.666%	5,042	+8.865%
2026-06-06	1,187.5100	1,200.6000	1,129.8200	1,178.1300	-0.772%	4,402	+17.210%
2026-06-05	1,318.0400	1,320.4200	1,145.0000	1,187.3000	-9.895%	8,905	+16.305%
2026-06-04	1,348.9700	1,354.2800	1,277.4100	1,317.6900	-2.296%	6,277	+4.796%
2026-06-03	1,381.2100	1,404.2200	1,318.8700	1,348.6500	-2.365%	4,994	+2.391%
2026-06-02	1,488.7400	1,488.9000	1,365.6400	1,381.3200	-7.215%	4,289	-0.031%
2026-06-01	1,490.2200	1,503.2900	1,455.0000	1,488.7300	-0.131%	2,395	-7.244%
2026-05-31	1,501.2300	1,512.2100	1,480.0800	1,490.6900	-0.674%	1,173	-7.366%
2026-05-30	1,495.3500	1,507.9100	1,488.0000	1,500.8000	+0.352%	536	-7.990%
2026-05-29	1,493.4100	1,515.7700	1,469.2900	1,495.5300	+0.163%	2,178	-7.666%
2026-05-28	1,507.2600	1,510.7000	1,465.3800	1,493.0900	-1.001%	2,280	-7.515%
2026-05-27	1,538.5400	1,556.5000	1,499.0000	1,508.1800	-2.031%	1,559	-8.440%
2026-05-26	1,564.6700	1,589.1100	1,518.8800	1,539.4500	-1.636%	2,267	-10.300%
2026-05-25	1,556.5400	1,587.6000	1,551.2100	1,565.0500	+0.533%	1,209	-11.767%
2026-05-24	1,575.3600	1,583.9500	1,533.5700	1,556.7600	-1.262%	1,937	-11.297%
2026-05-23	1,537.5700	1,598.7800	1,494.7900	1,576.6500	+2.601%	2,887	-12.416%
2026-05-22	1,587.3500	1,592.9800	1,530.0000	1,536.6800	-3.173%	2,589	-10.138%
2026-05-21	1,584.0800	1,603.6500	1,570.2100	1,587.0400	+0.182%	1,918	-12.990%
2026-05-20	1,575.4200	1,658.8400	1,569.7000	1,584.1500	+0.553%	1,374	-12.831%
2026-05-19	1,585.2800	1,598.9600	1,564.6100	1,575.4400	-0.552%	1,546	-12.349%
2026-05-18	1,600.6400	1,610.2100	1,549.1800	1,584.1900	-1.000%	1,619	-12.833%
2026-05-17	1,636.6000	1,658.8400	1,570.2700	1,600.1900	-2.240%	1,157	-13.705%
2026-05-16	1,668.4900	1,673.1700	1,622.9000	1,636.8600	-1.879%	1,156	-15.638%
2026-05-15	1,705.0300	1,717.9900	1,652.0000	1,668.2000	-2.099%	1,928	-17.223%
2026-05-14	1,669.4700	1,729.2400	1,654.8400	1,703.9600	+2.062%	1,786	-18.960%
2026-05-13	1,680.7200	1,719.6100	1,651.7900	1,669.5300	-0.684%	1,608	-17.289%
2026-05-12	1,719.8000	1,719.9000	1,667.1500	1,681.0300	-2.249%	1,797	-17.855%
2026-05-11	1,744.2300	1,745.9300	1,691.7700	1,719.7000	-1.365%	1,948	-19.702%
2026-05-10	1,707.2400	1,760.0000	1,653.8500	1,743.5000	+2.117%	1,765	-20.798%
2026-05-09	1,692.4300	1,715.6600	1,687.2000	1,707.3600	+0.889%	829	-19.121%
2026-05-08	1,690.3100	1,705.8800	1,664.2800	1,692.3100	+0.073%	1,535	-18.402%
2026-05-07	1,729.3000	1,730.9900	1,678.5400	1,691.0800	-2.280%	2,843	-18.343%
2026-05-06	1,740.2500	1,796.7500	1,720.0000	1,730.5400	-0.567%	2,528	-20.205%
2026-05-05	1,734.8600	1,770.3000	1,734.3300	1,740.4100	+0.325%	1,729	-20.657%
2026-05-04	1,710.6900	1,764.1100	1,701.7200	1,734.7800	+1.449%	2,631	-20.400%
2026-05-03	1,707.1600	1,734.9300	1,693.0900	1,710.0000	+0.115%	1,093	-19.246%
2026-05-02	1,691.2000	1,725.4000	1,689.0600	1,708.0300	+0.957%	964	-19.153%
2026-05-01	1,659.7700	1,704.5100	1,659.3100	1,691.8400	+1.978%	1,625	-18.379%
2026-04-30	1,670.2900	1,690.6200	1,656.2100	1,659.0200	-0.729%	1,738	-16.765%
2026-04-29	1,693.1400	1,737.3000	1,648.8700	1,671.2000	-1.302%	2,103	-17.371%
2026-04-28	1,702.1100	1,707.4900	1,674.3000	1,693.2500	-0.551%	1,645	-18.447%
2026-04-27	1,753.7600	1,777.0000	1,573.8200	1,702.6300	-2.919%	2,008	-18.897%
2026-04-26	1,715.6800	1,760.9200	1,706.3900	1,753.8300	+2.177%	1,268	-21.264%
2026-04-25	1,711.8400	1,718.1100	1,702.6200	1,716.4600	+0.261%	767	-19.550%
2026-04-24	1,731.2900	1,736.2700	1,705.5600	1,712.0000	-1.137%	1,397	-19.341%
2026-04-23	1,759.5700	1,764.1900	1,700.3200	1,731.6900	-1.570%	1,729	-20.258%
2026-04-22	1,723.6400	1,793.0000	1,713.9600	1,759.3100	+2.035%	2,320	-21.510%
2026-04-21	1,710.9700	1,732.2300	1,695.3400	1,724.2200	+0.767%	2,112	-19.912%
2026-04-20	1,679.6000	1,734.6400	1,678.1700	1,711.0900	+1.879%	1,663	-19.298%
2026-04-19	1,740.0200	1,743.1400	1,671.1200	1,679.5300	-3.456%	1,996	-17.781%
2026-04-18	1,790.7600	1,796.9600	1,731.0700	1,739.6600	-2.812%	1,940	-20.623%
2026-04-17	1,736.7000	1,820.0000	1,714.4500	1,789.9900	+3.020%	3,600	-22.855%
2026-04-16	1,739.5000	1,748.4000	1,690.0000	1,737.5100	-0.101%	2,194	-20.525%
2026-04-15	1,711.8200	1,758.5600	1,704.8100	1,739.2700	+1.664%	1,943	-20.605%
2026-04-14	1,753.8000	1,779.7600	1,699.0000	1,710.8000	-2.383%	3,030	-19.284%
2026-04-13	1,637.6100	1,772.0300	1,620.9700	1,752.5600	+7.102%	2,643	-21.207%
2026-04-12	1,698.5200	1,701.4300	1,618.3700	1,636.3500	-3.698%	2,008	-15.612%
2026-04-11	1,668.2000	1,732.1900	1,656.7900	1,699.1800	+1.900%	1,263	-18.732%
2026-04-10	1,630.6100	1,677.6600	1,619.6800	1,667.5000	+2.230%	1,875	-17.188%
2026-04-09	1,635.3400	1,670.7500	1,607.5800	1,631.1300	-0.271%	1,858	-15.342%
2026-04-08	1,670.8500	1,685.0000	1,626.2300	1,635.5700	-2.195%	2,331	-15.571%
2026-04-07	1,591.7000	1,696.7500	1,555.7000	1,672.2800	+5.034%	3,250	-17.425%
2026-04-06	1,599.2600	1,639.9200	1,577.6100	1,592.1300	-0.422%	2,930	-13.268%
2026-04-05	1,563.8200	1,608.8000	1,528.4600	1,598.8700	+2.216%	1,479	-13.633%
2026-04-04	1,555.7800	1,577.7000	1,548.9300	1,564.2100	+0.521%	905	-11.720%
2026-04-03	1,554.7000	1,571.3100	1,542.4000	1,556.1000	+0.084%	1,628	-11.260%
2026-04-02	1,608.8700	1,622.0500	1,527.0800	1,554.7900	-3.334%	2,306	-11.185%
2026-04-01	1,588.0600	1,627.2700	1,560.0000	1,608.4100	+1.243%	2,719	-14.146%
2026-03-31	1,537.3700	1,603.0000	1,522.8200	1,588.6600	+3.379%	2,752	-13.078%
2026-03-30	1,498.4700	1,575.5300	1,495.3700	1,536.7300	+2.558%	2,107	-10.141%
2026-03-29	1,503.8500	1,524.2500	1,464.7700	1,498.4000	-0.357%	1,280	-7.842%
2026-03-28	1,502.3400	1,544.5500	1,494.8200	1,503.7700	+0.083%	1,177	-8.171%
2026-03-27	1,545.0200	1,555.9400	1,480.5600	1,502.5200	-2.758%	3,148	-8.095%
2026-03-26	1,622.9400	1,625.2100	1,527.4600	1,545.1300	-4.783%	2,560	-10.630%
2026-03-25	1,607.4400	1,642.6000	1,596.2500	1,622.7500	+0.961%	1,613	-14.904%
2026-03-24	1,602.9700	1,621.8900	1,573.1900	1,607.3000	+0.216%	2,130	-14.086%
2026-03-23	1,540.5000	1,641.7900	1,521.6300	1,603.8300	+4.170%	3,461	-13.900%
2026-03-22	1,563.5400	1,618.1800	1,520.5000	1,539.6300	-1.528%	1,906	-10.310%
2026-03-21	1,608.8400	1,624.5300	1,552.7300	1,563.5200	-2.844%	957	-11.681%
2026-03-20	1,592.9300	1,625.4500	1,583.6400	1,609.2800	+1.017%	1,654	-14.192%
2026-03-19	1,661.6400	1,679.9000	1,574.2300	1,593.0800	-4.129%	2,281	-13.319%
2026-03-18	1,735.5400	1,759.3600	1,623.0900	1,661.6900	-4.277%	1,996	-16.898%
2026-03-17	1,767.3700	1,787.5700	1,725.8800	1,735.9300	-1.807%	2,491	-20.452%
2026-03-16	1,645.0000	1,791.2000	1,633.7300	1,767.8800	+7.593%	4,307	-21.890%
2026-03-15	1,586.5100	1,664.2000	1,576.5000	1,643.1200	+3.631%	1,606	-15.959%
2026-03-14	1,582.4700	1,593.4800	1,560.0000	1,585.5500	+0.133%	800	-12.908%
2026-03-13	1,553.3400	1,665.0000	1,551.1500	1,583.4400	+1.975%	2,732	-12.792%
2026-03-12	1,534.1700	1,567.4800	1,510.0000	1,552.7700	+1.170%	1,354	-11.069%
2026-03-11	1,518.6400	1,555.0000	1,494.6000	1,534.8100	+1.057%	1,173	-10.029%
2026-03-10	1,485.3800	1,552.1700	1,483.4600	1,518.7600	+2.206%	1,802	-9.078%
2026-03-09	1,456.2600	1,528.9900	1,452.7500	1,485.9800	+2.164%	2,384	-7.072%
2026-03-08	1,470.5500	1,478.4300	1,425.0000	1,454.5000	-1.085%	1,820	-5.061%
2026-03-07	1,476.2000	1,488.6000	1,455.2700	1,470.4600	-0.396%	814	-6.091%
2026-03-06	1,552.4700	1,565.7100	1,461.5700	1,476.3000	-4.913%	2,413	-6.463%
2026-03-05	1,591.9400	1,621.3000	1,540.6400	1,552.5800	-2.555%	2,404	-11.058%
2026-03-04	1,485.4100	1,655.8400	1,459.7400	1,593.2900	+7.258%	3,707	-13.331%
2026-03-03	1,512.2500	1,522.0900	1,451.3300	1,485.4800	-1.726%	2,535	-7.041%
2026-03-02	1,447.6700	1,560.3100	1,420.2400	1,511.5700	+4.475%	3,660	-8.645%
2026-03-01	1,459.4500	1,525.2000	1,404.0000	1,446.8200	-0.920%	3,477	-4.557%
2026-02-28	1,433.0400	1,473.5400	1,337.0100	1,460.2600	+2.000%	2,863	-5.435%
2026-02-27	1,503.2300	1,529.2700	1,400.0000	1,431.6300	-4.785%	2,712	-3.544%
2026-02-26	1,517.8500	1,541.1100	1,464.2200	1,503.5700	-0.820%	2,751	-8.159%
2026-02-25	1,372.6900	1,583.5100	1,368.4100	1,516.0000	+10.430%	3,911	-8.912%
2026-02-24	1,375.3400	1,384.5800	1,320.5700	1,372.8100	-0.144%	2,072	+0.589%
2026-02-23	1,446.8600	1,447.1700	1,295.0000	1,374.7900	-4.941%	2,819	+0.444%
2026-02-22	1,463.8400	1,479.0800	1,422.7800	1,446.2500	-1.301%	680	-4.519%
2026-02-21	1,459.7900	1,481.0000	1,450.4100	1,465.3200	+0.353%	1,007	-5.762%
2026-02-20	1,447.6700	1,468.1700	1,422.7900	1,460.1600	+0.923%	2,014	-5.429%
2026-02-19	1,448.7700	1,470.8600	1,415.9900	1,446.8000	-0.117%	1,995	-4.556%
2026-02-18	1,468.0300	1,501.7200	1,424.4800	1,448.5000	-1.373%	2,290	-4.668%
2026-02-17	1,465.9800	1,484.5000	1,437.5600	1,468.6700	+0.148%	2,707	-5.977%
2026-02-16	1,441.1600	1,482.1100	1,421.3000	1,466.5000	+1.787%	2,160	-5.838%
2026-02-15	1,528.5100	1,539.4800	1,414.0000	1,440.7600	-5.746%	3,491	-4.155%
2026-02-14	1,500.1900	1,544.0700	1,496.2700	1,528.6000	+1.846%	1,580	-9.663%
2026-02-13	1,429.2300	1,519.4200	1,415.2400	1,500.9000	+4.990%	2,237	-7.996%
2026-02-12	1,424.3900	1,466.3200	1,392.1800	1,429.5600	+0.324%	2,413	-3.405%
2026-02-11	1,483.1100	1,487.9300	1,394.7100	1,424.9500	-3.817%	4,692	-3.092%
2026-02-10	1,537.7000	1,550.3600	1,453.4900	1,481.5000	-3.662%	4,473	-6.791%
2026-02-09	1,535.8800	1,566.9100	1,473.5200	1,537.8100	+0.057%	3,238	-10.204%
2026-02-08	1,534.4300	1,582.1800	1,500.0000	1,536.9300	+0.088%	2,075	-10.153%
2026-02-07	1,516.3700	1,560.6900	1,453.4200	1,535.5800	+1.205%	4,411	-10.074%
2026-02-06	1,348.6800	1,538.1300	1,275.0600	1,517.2900	+12.481%	7,550	-8.990%
2026-02-05	1,570.8600	1,588.0600	1,234.0000	1,348.9300	-14.096%	7,457	+2.369%
2026-02-04	1,628.5700	1,673.6000	1,518.4000	1,570.2800	-3.616%	4,737	-12.061%
2026-02-03	1,715.1500	1,723.7400	1,532.3000	1,629.1900	-4.968%	6,708	-15.241%
2026-02-02	1,658.0100	1,754.2300	1,575.0000	1,714.3600	+3.387%	8,528	-19.452%
2026-02-01	1,790.9600	1,812.5300	1,625.0000	1,658.2000	-7.311%	5,781	-16.724%
2026-01-31	1,974.6500	1,980.2000	1,634.8400	1,788.9900	-9.376%	7,354	-22.812%
2026-01-30	2,040.6200	2,044.6200	1,922.1800	1,974.0900	-3.253%	6,160	-30.049%
2026-01-29	2,174.2400	2,176.9200	1,992.2800	2,040.4600	-6.134%	5,073	-32.325%
2026-01-28	2,185.7500	2,207.4700	2,148.1300	2,173.8000	-0.531%	2,846	-36.476%
2026-01-27	2,140.4300	2,191.9600	2,109.2800	2,185.4100	+2.122%	3,552	-36.813%
2026-01-26	2,059.4700	2,152.7800	2,050.0000	2,139.9900	+3.887%	3,697	-35.472%
2026-01-25	2,161.1900	2,174.8400	2,034.9200	2,059.9300	-4.682%	2,740	-32.964%
2026-01-24	2,164.4200	2,173.5900	2,155.6800	2,161.1100	-0.162%	865	-36.103%
2026-01-23	2,185.1200	2,216.8100	2,136.0000	2,164.6100	-0.920%	2,074	-36.206%
2026-01-22	2,220.6600	2,260.7300	2,153.7700	2,184.7100	-1.602%	2,437	-36.793%
2026-01-21	2,185.1400	2,285.6700	2,132.3600	2,220.2800	+1.645%	4,247	-37.806%
2026-01-20	2,374.4600	2,382.2600	2,167.0000	2,184.3500	-8.012%	3,285	-36.783%
2026-01-19	2,449.3300	2,450.0700	2,325.7500	2,374.6000	-3.024%	3,137	-41.847%
2026-01-18	2,474.1200	2,517.9900	2,440.0000	2,448.6500	-1.003%	1,020	-43.606%
2026-01-17	2,463.3300	2,507.0600	2,439.5000	2,473.4600	+0.414%	656	-44.172%
2026-01-16	2,479.8600	2,486.2700	2,420.8000	2,463.2500	-0.654%	2,103	-43.940%
2026-01-15	2,495.6500	2,528.2500	2,438.2700	2,479.4700	-0.646%	2,206	-44.307%
2026-01-14	2,474.8600	2,531.2300	2,413.9400	2,495.5900	+0.870%	3,663	-44.667%
2026-01-13	2,296.0500	2,527.6700	2,286.5400	2,474.0700	+7.735%	2,813	-44.185%
2026-01-12	2,328.8900	2,358.2600	2,274.4900	2,296.4300	-1.397%	2,288	-39.868%
2026-01-11	2,300.0700	2,344.6200	2,250.0000	2,328.9700	+1.247%	964	-40.708%
2026-01-10	2,301.3300	2,314.5000	2,293.6500	2,300.2900	-0.059%	699	-39.969%
2026-01-09	2,310.6400	2,342.6700	2,280.8600	2,301.6400	-0.374%	2,506	-40.004%
2026-01-08	2,352.8500	2,365.3000	2,272.4300	2,310.2900	-1.851%	2,293	-40.229%
2026-01-07	2,441.1600	2,441.5900	2,319.3100	2,353.8500	-3.581%	2,157	-41.335%
2026-01-06	2,383.2600	2,447.1000	2,353.7500	2,441.2600	+2.385%	3,145	-43.435%
2026-01-05	2,338.6000	2,410.0100	2,323.9400	2,384.4000	+1.996%	3,912	-42.086%
2026-01-04	2,321.3800	2,365.0000	2,306.2500	2,337.7400	+0.749%	1,322	-40.931%
2026-01-03	2,319.8100	2,328.6200	2,283.4800	2,320.3500	+0.035%	1,020	-40.488%
2026-01-02	2,227.1700	2,337.5000	2,196.7200	2,319.5300	+4.164%	2,925	-40.467%
2026-01-01	2,201.6100	2,231.3800	2,189.9600	2,226.8000	+1.168%	1,107	-37.988%
2025-12-31	2,205.2700	2,246.1600	2,194.6500	2,201.0900	-0.200%	2,190	-37.263%
2025-12-30	2,171.4300	2,226.9200	2,158.1600	2,205.5000	+1.595%	2,851	-37.389%
2025-12-29	2,183.0000	2,262.9000	2,090.0100	2,170.8800	-0.503%	3,762	-36.390%
2025-12-28	2,178.3300	2,209.5200	2,101.0000	2,181.8600	+0.215%	926	-36.710%
2025-12-27	2,168.0200	2,186.7200	2,133.9600	2,177.1800	+0.454%	1,459	-36.574%
2025-12-26	2,148.4300	2,217.2000	2,139.9300	2,167.3400	+0.868%	1,555	-36.286%
2025-12-25	2,181.3800	2,309.0000	2,099.0300	2,148.6900	-1.481%	1,152	-35.733%
2025-12-24	2,193.2800	2,201.8300	2,123.4100	2,180.9800	-0.556%	2,251	-36.685%
2025-12-23	2,233.5700	2,250.4100	2,149.8300	2,193.1700	-1.749%	2,527	-37.037%
2025-12-22	2,243.2900	2,288.9300	2,200.2400	2,232.2100	-0.497%	2,753	-38.138%
2025-12-21	2,225.4100	2,252.4000	2,201.7000	2,243.3700	+0.812%	1,125	-38.446%
2025-12-20	2,226.3700	2,237.5700	2,214.8600	2,225.3100	-0.051%	1,147	-37.946%
2025-12-19	2,111.7600	2,257.8400	2,097.5700	2,226.4400	+5.436%	3,612	-37.978%
2025-12-18	2,117.9700	2,236.1000	2,071.9400	2,111.6500	-0.257%	3,911	-34.606%
2025-12-17	2,206.5500	2,264.9100	2,057.8100	2,117.0900	-4.113%	3,966	-34.774%
2025-12-16	2,215.3000	2,224.7900	2,114.4800	2,207.9100	-0.324%	3,293	-37.457%
2025-12-15	2,291.5200	2,374.3000	2,165.7200	2,215.0800	-3.287%	4,053	-37.660%
2025-12-14	2,329.3200	2,352.3500	2,250.0100	2,290.3600	-1.706%	2,050	-39.709%
2025-12-13	2,308.5500	2,354.9900	2,303.3200	2,330.1000	+0.953%	1,520	-40.737%
2025-12-12	2,417.6300	2,438.4000	2,281.8600	2,308.1000	-4.513%	3,144	-40.172%
2025-12-11	2,481.6400	2,484.3800	2,343.8200	2,417.1800	-2.645%	4,801	-42.872%
2025-12-10	2,492.9400	2,573.2500	2,456.0400	2,482.8500	-0.467%	3,292	-44.383%
2025-12-09	2,344.4300	2,549.5700	2,316.9100	2,494.4900	+6.415%	4,087	-44.642%
2025-12-08	2,297.4000	2,389.0200	2,282.5500	2,344.1200	+2.028%	3,727	-41.091%
2025-12-07	2,280.9800	2,363.9300	2,188.3300	2,297.5200	+0.732%	2,141	-39.896%
2025-12-06	2,269.0500	2,302.3100	2,261.2000	2,280.8200	+0.505%	2,179	-39.456%
2025-12-05	2,352.0600	2,395.5300	2,240.3900	2,269.3700	-3.520%	4,395	-39.151%
2025-12-04	2,388.5500	2,426.5500	2,298.4000	2,352.1700	-1.514%	4,043	-41.293%
2025-12-03	2,266.8600	2,407.0200	2,258.9400	2,388.3400	+5.357%	4,827	-42.182%
2025-12-02	2,120.7100	2,299.4800	2,105.8600	2,266.9000	+6.976%	5,040	-39.085%
2025-12-01	2,260.0000	2,266.2600	2,053.8100	2,119.0800	-6.237%	6,213	-34.835%
2025-11-30	2,260.8300	2,349.9800	2,245.3600	2,260.0300	-0.044%	1,418	-38.899%
2025-11-29	2,291.7800	2,306.2400	2,235.9000	2,261.0200	-1.300%	1,849	-38.926%
2025-11-28	2,277.2700	2,365.0000	2,262.7100	2,290.8000	+0.560%	4,089	-39.720%
2025-11-27	2,285.7200	2,317.0200	2,255.7500	2,278.0500	-0.359%	3,097	-39.383%
2025-11-26	2,248.8100	2,302.5100	2,180.9000	2,286.2600	+1.618%	3,327	-39.600%
2025-11-25	2,253.6100	2,261.9200	2,167.4100	2,249.8500	-0.178%	4,588	-38.623%
2025-11-24	2,139.8600	2,276.5800	2,111.2800	2,253.8700	+5.344%	6,040	-38.732%
2025-11-23	2,114.5900	2,208.9900	2,113.0400	2,139.5400	+1.178%	2,618	-35.459%
2025-11-22	2,109.7800	2,135.6000	2,034.9000	2,114.6300	+0.208%	1,719	-34.698%
2025-11-21	2,163.9600	2,202.5100	2,008.4100	2,110.2500	-2.457%	6,122	-34.563%
2025-11-20	2,313.6200	2,341.7100	2,123.6700	2,163.4000	-6.471%	5,967	-36.170%
2025-11-19	2,374.4400	2,378.2300	2,179.4000	2,313.0700	-2.591%	5,248	-40.301%
2025-11-18	2,295.7300	2,409.7700	2,229.7000	2,374.6000	+3.448%	3,664	-41.847%
2025-11-17	2,350.3200	2,445.0000	2,245.8500	2,295.4500	-2.222%	4,477	-39.842%
2025-11-16	2,404.8000	2,485.9900	2,281.1600	2,347.6200	-2.352%	3,978	-41.179%
2025-11-15	2,359.6800	2,499.5400	2,355.5500	2,404.1700	+1.891%	2,454	-42.563%
2025-11-14	2,457.1300	2,480.1700	2,329.8200	2,359.5400	-3.956%	7,998	-41.476%
2025-11-13	2,602.2700	2,725.9900	2,391.3700	2,456.7300	-5.554%	6,369	-43.792%
2025-11-12	2,598.6100	2,739.0000	2,568.5400	2,601.2100	+0.139%	3,126	-46.914%
2025-11-11	2,707.9900	2,770.4500	2,587.6700	2,597.6000	-4.094%	4,052	-46.840%
2025-11-10	2,726.0400	2,781.4100	2,653.9000	2,708.4900	-0.696%	3,403	-49.016%
2025-11-09	2,584.7100	2,750.0000	2,550.9600	2,727.4600	+5.531%	2,863	-49.371%
2025-11-08	2,608.4600	2,658.9900	2,549.1600	2,584.5200	-0.909%	1,853	-46.571%
2025-11-07	2,522.9100	2,638.0000	2,423.0000	2,608.2200	+3.449%	4,777	-47.056%
2025-11-06	2,625.2800	2,645.7200	2,472.9600	2,521.2500	-3.910%	3,562	-45.230%
2025-11-05	2,522.3400	2,668.0600	2,431.6000	2,623.8300	+3.976%	4,222	-47.371%
2025-11-04	2,741.8400	2,783.5700	2,342.9300	2,523.5000	-7.994%	6,760	-45.279%
2025-11-03	2,973.2400	2,979.3700	2,692.8100	2,742.7700	-7.800%	4,471	-49.653%
2025-11-02	2,945.3300	2,980.4400	2,880.0000	2,974.8100	+1.010%	1,081	-53.581%
2025-11-01	2,927.0100	2,976.9800	2,904.8200	2,945.0600	+0.686%	1,040	-53.112%
2025-10-31	2,913.1500	2,970.0100	2,881.4800	2,924.9900	+1.203%	1,806	-52.790%
2025-10-30	2,958.9900	2,990.6500	2,793.0800	2,890.2300	-2.330%	2,995	-52.222%
2025-10-29	2,998.0100	3,050.1800	2,921.7400	2,959.1700	-1.266%	2,551	-53.335%
2025-10-28	3,088.5100	3,146.3400	2,957.6700	2,997.1000	-2.915%	2,191	-53.926%
2025-10-27	3,120.3000	3,192.2500	3,041.2900	3,087.0900	-1.038%	2,530	-55.269%
2025-10-26	2,971.2800	3,134.5900	2,943.6000	3,119.4700	+5.051%	1,936	-55.733%
2025-10-25	2,959.5100	2,983.1700	2,934.1400	2,969.4900	+0.405%	798	-53.497%
2025-10-24	2,895.4200	3,022.1000	2,885.4500	2,957.5100	+2.208%	2,557	-53.309%
2025-10-23	2,852.0500	2,955.0000	2,843.3600	2,893.6100	+1.562%	2,318	-52.278%
2025-10-22	2,899.6900	2,911.1200	2,779.2200	2,849.1200	-1.714%	3,945	-51.533%
2025-10-21	2,941.5100	3,071.8500	2,868.6200	2,898.8000	-2.369%	3,358	-52.363%
2025-10-20	2,968.4200	3,050.0000	2,910.0000	2,969.1500	+0.030%	2,954	-53.492%
2025-10-19	2,905.3800	3,005.5700	2,845.7400	2,968.2700	+2.275%	2,731	-53.478%
2025-10-18	2,857.1500	2,927.7100	2,845.9200	2,902.2300	+1.634%	2,256	-52.420%
2025-10-17	2,897.9700	2,938.1700	2,720.0100	2,855.5700	-1.443%	6,118	-51.642%
2025-10-16	2,974.9900	3,041.7700	2,850.0000	2,897.3900	-2.553%	3,471	-52.340%
2025-10-15	3,099.1900	3,159.8500	2,934.1900	2,973.2900	-4.056%	3,778	-53.557%
2025-10-14	3,185.3600	3,200.5900	2,925.6600	3,098.9800	-2.692%	6,087	-55.440%
2025-10-13	3,121.8400	3,221.4500	3,025.4500	3,184.7000	+1.993%	3,369	-56.640%
2025-10-12	2,818.8800	3,199.9800	2,777.1400	3,122.4700	+10.792%	2,474	-55.776%
2025-10-11	2,897.7700	3,006.3000	2,740.0000	2,818.3200	-2.312%	3,008	-51.003%
2025-10-10	3,285.5500	3,308.2000	2,490.0000	2,885.0100	-12.156%	7,066	-52.136%
2025-10-09	3,377.0400	3,379.0700	3,210.0000	3,284.2400	-2.751%	2,391	-57.954%
2025-10-08	3,314.9900	3,406.6300	3,295.0000	3,377.1600	+1.904%	1,908	-59.111%
2025-10-07	3,469.7100	3,546.2800	3,300.0000	3,314.0500	-4.085%	3,969	-58.332%
2025-10-06	3,353.4300	3,500.0000	3,210.0000	3,455.2100	+2.878%	2,561	-60.035%
2025-10-05	3,323.9900	3,412.5900	3,162.0000	3,358.5400	+1.054%	2,162	-58.884%
2025-10-04	3,346.0400	3,351.2000	3,161.0000	3,323.5100	-0.631%	1,702	-58.451%
2025-10-03	3,335.6800	3,406.0000	3,269.1100	3,344.6300	+0.269%	2,433	-58.713%
2025-10-02	3,227.3000	3,362.1000	3,196.7000	3,335.6700	+3.360%	2,788	-58.602%
2025-10-01	3,084.0700	3,233.9000	3,053.0500	3,227.2200	+4.664%	3,517	-57.211%
2025-09-30	3,139.3500	3,164.1600	2,850.0000	3,083.4000	-1.803%	2,425	-55.215%
2025-09-29	3,091.8000	3,162.7000	3,032.9300	3,140.0000	+1.534%	2,373	-56.023%
2025-09-28	3,002.0100	3,094.4000	2,871.0400	3,092.5700	+3.055%	1,550	-55.348%
2025-09-27	3,012.8500	3,020.8000	2,944.1300	3,000.8800	-0.388%	1,179	-53.984%
2025-09-26	2,907.9500	3,038.4400	2,871.0400	3,012.5600	+3.652%	2,447	-54.162%
2025-09-25	3,088.8300	3,093.7000	2,867.8600	2,906.4100	-5.903%	4,956	-52.488%
2025-09-24	3,082.0800	3,128.6600	3,020.0000	3,088.7400	+0.232%	1,664	-55.293%
2025-09-23	3,111.4200	3,136.5700	3,048.9200	3,081.5800	-0.965%	1,655	-55.189%
2025-09-22	3,303.7500	3,311.1700	3,000.0000	3,111.6000	-5.780%	3,590	-55.621%
2025-09-21	3,326.7200	3,352.7400	3,295.0000	3,302.4700	-0.713%	914	-58.186%
2025-09-20	3,317.5100	3,346.7500	3,309.0500	3,326.2000	+0.193%	652	-58.484%
2025-09-19	3,387.0100	3,413.1300	3,294.4400	3,319.8000	-1.966%	2,744	-58.404%
2025-09-18	3,369.3600	3,424.6600	3,346.8300	3,386.3900	+0.505%	1,576	-59.222%
2025-09-17	3,299.2900	3,387.0300	3,100.0000	3,369.3800	+2.180%	2,235	-59.016%
2025-09-16	3,327.5300	3,339.3900	3,235.8300	3,297.4800	-0.937%	2,029	-58.123%
2025-09-15	3,398.7400	3,444.7800	3,287.4100	3,328.6600	-2.099%	2,273	-58.515%
2025-09-14	3,435.5600	3,478.4600	3,360.0000	3,400.0300	-1.044%	1,572	-59.386%
2025-09-13	3,474.2900	3,516.7000	3,391.3800	3,435.9100	-1.095%	2,125	-59.810%
2025-09-12	3,286.9800	3,496.2700	3,262.4400	3,473.9400	+5.691%	2,106	-60.250%
2025-09-11	3,214.2600	3,313.7600	3,206.4200	3,286.8700	+2.301%	2,240	-57.988%
2025-09-10	3,189.1300	3,289.5000	3,169.1000	3,212.9400	+0.768%	2,764	-57.021%
2025-09-09	3,177.7100	3,245.9000	3,152.7500	3,188.4600	+0.368%	1,840	-56.691%
2025-09-08	3,192.2500	3,236.6000	3,159.3300	3,176.7800	-0.492%	2,174	-56.532%
2025-09-07	3,165.8700	3,225.6000	3,145.0000	3,192.4900	+0.865%	1,175	-56.746%
2025-09-06	3,189.2900	3,204.4200	3,131.8100	3,165.1100	-0.742%	1,278	-56.372%
2025-09-05	3,197.9000	3,322.2500	3,143.1100	3,188.7700	-0.279%	2,819	-56.695%
2025-09-04	3,312.6800	3,336.9700	3,177.4600	3,197.7000	-3.490%	2,760	-56.816%
2025-09-03	3,233.3900	3,338.2600	3,196.9200	3,313.3400	+2.516%	2,544	-58.323%
2025-09-02	3,186.1000	3,291.4300	3,132.4600	3,232.0200	+1.469%	2,841	-57.275%
2025-09-01	3,254.1500	3,327.9900	3,070.0000	3,185.2300	-2.119%	2,518	-56.647%
2025-08-31	3,244.2700	3,335.5000	3,120.0000	3,254.1900	+0.315%	1,437	-57.566%
2025-08-30	3,230.8100	3,299.7000	3,155.0000	3,243.9800	+0.423%	1,389	-57.432%
2025-08-29	3,339.3700	3,344.0400	3,160.5400	3,230.3200	-3.305%	3,043	-57.252%
2025-08-28	3,336.7600	3,431.8500	3,269.7000	3,340.7400	+0.149%	2,422	-58.665%
2025-08-27	3,414.2500	3,466.6100	3,318.9100	3,335.7700	-2.276%	3,355	-58.604%
2025-08-26	3,274.4800	3,436.9400	3,197.3700	3,413.4700	+4.972%	2,090	-59.546%
2025-08-25	3,529.2000	3,542.7000	3,221.0000	3,251.8000	-7.850%	4,056	-57.535%
2025-08-24	3,516.9000	3,644.1000	3,435.0600	3,528.8200	+0.343%	2,973	-60.868%
2025-08-23	3,559.7000	3,604.8000	3,432.7500	3,516.7600	-1.090%	2,256	-60.734%
2025-08-22	3,147.8900	3,605.0000	3,136.9300	3,555.5200	+12.935%	8,118	-61.162%
2025-08-21	3,218.0200	3,223.4700	3,123.4000	3,148.3000	-2.170%	2,766	-56.139%
2025-08-20	3,023.3400	3,251.7100	3,015.1000	3,218.1200	+6.470%	4,233	-57.090%
2025-08-19	3,196.0500	3,225.6600	3,015.5300	3,022.5500	-5.427%	3,896	-54.314%
2025-08-18	3,302.3300	3,309.5900	3,095.6700	3,196.0100	-3.238%	4,662	-56.793%
2025-08-17	3,267.1100	3,379.9900	3,228.0600	3,302.9700	+1.095%	1,570	-58.192%
2025-08-16	3,278.9300	3,316.5400	3,150.0000	3,267.1900	-0.354%	1,569	-57.735%
2025-08-15	3,360.4700	3,447.2000	3,202.4300	3,278.8100	-2.497%	4,152	-57.884%
2025-08-14	3,493.8800	3,521.5000	3,254.0200	3,362.7900	-3.719%	4,511	-58.936%
2025-08-13	3,395.0100	3,519.6600	3,100.0000	3,492.6700	+2.853%	4,372	-60.463%
2025-08-12	3,170.3000	3,431.7200	3,100.0000	3,395.7900	+7.986%	3,005	-59.335%
2025-08-11	3,221.8000	3,252.5900	3,070.0000	3,144.6500	+0.169%	2,259	-56.088%
2025-08-10	3,159.6800	3,210.8900	3,028.0000	3,139.3500	-0.175%	1,491	-56.014%
2025-08-09	2,980.1000	3,210.6000	2,976.9100	3,144.8400	+5.565%	4,077	-56.090%
2025-08-08	2,908.7600	3,042.3900	2,860.0000	2,979.0600	+2.421%	4,680	-53.647%
2025-08-07	2,759.0900	2,922.0000	2,731.5100	2,908.6400	+5.419%	2,395	-52.525%
2025-08-06	2,716.0500	2,770.9100	2,681.7300	2,759.1200	+1.563%	2,610	-49.952%
2025-08-05	2,799.4300	2,800.0100	2,644.3500	2,716.6600	-2.939%	2,468	-49.170%
2025-08-04	2,634.6000	2,841.9000	2,630.4300	2,798.9300	+6.274%	3,270	-50.664%
2025-08-03	2,558.0700	2,684.0000	2,529.0900	2,633.7000	+2.970%	2,331	-47.568%
2025-08-02	2,627.0000	2,666.1000	2,539.3900	2,557.7300	-2.682%	2,675	-46.011%
2025-08-01	2,800.0400	2,825.7000	2,554.4500	2,628.2100	-6.137%	5,279	-47.459%
2025-07-31	2,874.6700	2,924.7300	2,765.9000	2,800.0600	-2.586%	2,792	-50.684%
2025-07-30	2,841.0300	2,884.3900	2,774.4800	2,874.3900	+1.175%	2,201	-51.959%
2025-07-29	2,843.2700	2,914.3000	2,785.7000	2,841.0200	-0.059%	3,293	-51.395%
2025-07-28	2,881.9900	2,935.6000	2,804.6100	2,842.7000	-1.391%	3,335	-51.423%
2025-07-27	2,785.0800	2,888.9000	2,749.0000	2,882.8100	+3.585%	2,263	-52.099%
2025-07-26	2,773.5300	2,839.3000	2,714.8100	2,783.0500	+0.354%	2,138	-50.382%
2025-07-25	2,746.3700	2,786.6900	2,647.0400	2,773.2400	+1.026%	4,014	-50.207%
2025-07-24	2,673.7500	2,828.7000	2,560.0100	2,745.0700	+2.740%	4,583	-49.696%
2025-07-23	2,771.2700	2,785.1000	2,590.0000	2,671.8700	-3.587%	3,973	-48.317%
2025-07-22	2,789.9700	2,822.1000	2,650.0000	2,771.2900	-0.648%	4,113	-50.172%
2025-07-21	2,799.5200	2,863.9000	2,749.0500	2,789.3600	-0.391%	4,447	-50.494%
2025-07-20	2,676.9900	2,853.0000	2,307.0000	2,800.3200	+4.617%	3,745	-50.688%
2025-07-19	2,644.6800	2,691.3900	2,615.7600	2,676.7400	+1.205%	1,240	-48.412%
2025-07-18	2,589.1700	2,741.6000	2,576.7500	2,644.8800	+2.171%	6,212	-47.790%
2025-07-17	2,514.8900	2,626.4000	2,470.5600	2,588.6900	+2.939%	4,830	-46.657%
2025-07-16	2,343.3000	2,551.1000	2,313.4700	2,514.7700	+7.314%	4,833	-45.089%
2025-07-15	2,242.2700	2,348.4000	2,178.7000	2,343.3800	+4.520%	4,506	-41.073%
2025-07-14	2,202.1100	2,294.6000	2,098.0100	2,242.0300	+2.098%	3,270	-38.409%

.dark-mode .YYBYWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYBYWC{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Composite

ETHGBP
Ethereum / Pound sterling
crypto Composite