ETHGBP
Ethereum / Pound sterling
cryptoComposite
Real-timeNov 7, 2026 8:57:31 PM EST
1,673.06GBP-0.418%(-7.03)407ETH682,963GBP
ETHGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 1,676.92 | 1,676.92 | 1,671.99 | 1,673.06 | -0.268% | 23 | 0.000% |
| 2026-11-07 | 1,674.30 | 1,684.23 | 1,664.76 | 1,677.56 | +0.164% | 401 | -0.268% |
| 2026-11-06 | 1,661.14 | 1,684.75 | 1,648.72 | 1,674.82 | +0.747% | 1,131 | -0.105% |
| 2026-11-05 | 1,797.36 | 1,819.60 | 1,639.06 | 1,662.41 | -7.513% | 1,215 | +0.641% |
| 2026-11-04 | 1,693.87 | 1,817.67 | 1,651.31 | 1,797.46 | +6.338% | 1,471 | -6.921% |
| 2026-11-03 | 1,677.92 | 1,717.04 | 1,668.51 | 1,690.33 | +0.723% | 848 | -1.022% |
| 2026-11-02 | 1,698.76 | 1,726.98 | 1,664.65 | 1,678.19 | -1.179% | 1,133 | -0.306% |
| 2026-11-01 | 1,684.83 | 1,700.28 | 1,679.17 | 1,698.22 | +0.783% | 758 | -1.482% |
| 2026-10-31 | 1,673.91 | 1,694.08 | 1,668.66 | 1,685.02 | +0.630% | 683 | -0.710% |
| 2026-10-30 | 1,681.45 | 1,687.86 | 1,621.29 | 1,674.47 | -0.360% | 1,976 | -0.084% |
| 2026-10-29 | 1,769.38 | 1,775.54 | 1,665.13 | 1,680.52 | -5.011% | 1,376 | -0.444% |
| 2026-10-28 | 1,762.29 | 1,793.63 | 1,743.92 | 1,769.18 | +0.261% | 1,204 | -5.433% |
| 2026-10-27 | 1,739.94 | 1,774.03 | 1,722.23 | 1,764.57 | +1.457% | 798 | -5.186% |
| 2026-10-26 | 1,740.00 | 1,753.65 | 1,711.25 | 1,739.23 | -0.051% | 1,023 | -3.805% |
| 2026-10-25 | 1,760.96 | 1,772.31 | 1,727.92 | 1,740.11 | -1.325% | 664 | -3.853% |
| 2026-10-24 | 1,782.85 | 1,799.10 | 1,706.00 | 1,763.48 | -1.116% | 615 | -5.127% |
| 2026-10-23 | 1,779.78 | 1,809.40 | 1,757.00 | 1,783.38 | +0.172% | 928 | -6.186% |
| 2026-10-22 | 1,847.27 | 1,851.43 | 1,759.10 | 1,780.31 | -3.505% | 1,008 | -6.024% |
| 2026-10-21 | 1,828.91 | 1,883.44 | 1,820.61 | 1,844.98 | +0.836% | 944 | -9.318% |
| 2026-10-20 | 1,806.94 | 1,851.30 | 1,778.73 | 1,829.68 | +1.243% | 932 | -8.560% |
| 2026-10-19 | 1,805.69 | 1,834.32 | 1,788.77 | 1,807.22 | +0.041% | 1,164 | -7.424% |
| 2026-10-18 | 1,800.33 | 1,820.98 | 1,745.34 | 1,806.48 | +0.272% | 744 | -7.386% |
| 2026-10-17 | 1,814.99 | 1,829.64 | 1,767.01 | 1,801.58 | -0.778% | 450 | -7.134% |
| 2026-10-16 | 1,838.10 | 1,866.97 | 1,794.87 | 1,815.70 | -1.232% | 868 | -7.856% |
| 2026-10-15 | 1,828.07 | 1,855.82 | 1,747.40 | 1,838.35 | +0.545% | 2,529 | -8.991% |
| 2026-10-14 | 1,884.60 | 1,905.11 | 1,820.00 | 1,828.38 | -2.929% | 1,421 | -8.495% |
| 2026-10-13 | 1,850.10 | 1,917.62 | 1,822.58 | 1,883.54 | +1.692% | 1,518 | -11.175% |
| 2026-10-12 | 1,914.33 | 1,945.88 | 1,847.86 | 1,852.20 | -3.237% | 2,056 | -9.672% |
| 2026-10-11 | 1,893.93 | 1,931.12 | 1,885.85 | 1,914.16 | +1.075% | 1,556 | -12.596% |
| 2026-10-10 | 1,878.25 | 1,903.07 | 1,876.73 | 1,893.80 | +0.810% | 535 | -11.656% |
| 2026-10-09 | 1,869.17 | 1,903.74 | 1,864.00 | 1,878.59 | +0.487% | 1,469 | -10.941% |
| 2026-10-08 | 1,946.96 | 1,958.27 | 1,797.81 | 1,869.48 | -3.999% | 3,657 | -10.507% |
| 2026-10-07 | 2,033.46 | 2,038.30 | 1,900.01 | 1,947.36 | -4.262% | 2,777 | -14.086% |
| 2026-10-06 | 2,050.84 | 2,058.15 | 2,012.20 | 2,034.06 | -0.818% | 1,022 | -17.748% |
| 2026-10-05 | 2,058.18 | 2,073.20 | 2,027.90 | 2,050.83 | -0.389% | 1,538 | -18.420% |
| 2026-10-04 | 2,031.13 | 2,068.00 | 2,029.91 | 2,058.83 | +1.289% | 1,358 | -18.737% |
| 2026-10-03 | 2,014.99 | 2,034.32 | 2,013.41 | 2,032.62 | +0.808% | 682 | -17.689% |
| 2026-10-02 | 2,049.23 | 2,101.55 | 2,003.27 | 2,016.32 | -1.686% | 2,330 | -17.024% |
| 2026-10-01 | 2,023.94 | 2,057.75 | 2,018.47 | 2,050.90 | +1.291% | 1,566 | -18.423% |
| 2026-09-30 | 2,025.17 | 2,060.99 | 2,004.54 | 2,024.77 | -0.021% | 1,115 | -17.370% |
| 2026-09-29 | 2,029.38 | 2,074.89 | 2,001.26 | 2,025.20 | -0.174% | 1,226 | -17.388% |
| 2026-09-28 | 2,033.43 | 2,048.24 | 1,988.00 | 2,028.73 | -0.230% | 1,506 | -17.532% |
| 2026-09-27 | 2,035.09 | 2,055.62 | 2,017.07 | 2,033.41 | -0.146% | 1,194 | -17.721% |
| 2026-09-26 | 2,031.51 | 2,036.39 | 2,012.63 | 2,036.39 | +0.194% | 715 | -17.842% |
| 2026-09-25 | 2,034.42 | 2,068.83 | 2,016.81 | 2,032.45 | -0.095% | 959 | -17.683% |
| 2026-09-24 | 2,027.85 | 2,046.60 | 1,981.74 | 2,034.39 | +0.383% | 1,144 | -17.761% |
| 2026-09-23 | 2,062.38 | 2,092.70 | 1,986.12 | 2,026.63 | -1.846% | 1,617 | -17.446% |
| 2026-09-22 | 2,072.98 | 2,078.00 | 2,029.60 | 2,064.74 | -0.355% | 1,321 | -18.970% |
| 2026-09-21 | 1,977.00 | 2,100.00 | 1,975.37 | 2,072.09 | +4.850% | 2,200 | -19.257% |
| 2026-09-20 | 1,965.33 | 1,978.36 | 1,915.11 | 1,976.25 | +0.596% | 998 | -15.342% |
| 2026-09-19 | 1,948.59 | 1,989.89 | 1,942.01 | 1,964.54 | +0.734% | 832 | -14.837% |
| 2026-09-18 | 1,830.74 | 1,975.00 | 1,823.71 | 1,950.23 | +6.513% | 3,493 | -14.212% |
| 2026-09-17 | 1,804.98 | 1,856.22 | 1,804.05 | 1,830.97 | +1.349% | 1,453 | -8.624% |
| 2026-09-16 | 1,783.05 | 1,809.05 | 1,761.38 | 1,806.60 | +1.413% | 2,080 | -7.392% |
| 2026-09-15 | 1,862.57 | 1,868.29 | 1,747.95 | 1,781.42 | -4.373% | 3,587 | -6.083% |
| 2026-09-14 | 1,832.68 | 1,936.45 | 1,822.92 | 1,862.88 | +1.676% | 3,464 | -10.190% |
| 2026-09-13 | 1,869.27 | 1,869.82 | 1,821.93 | 1,832.17 | -1.953% | 1,599 | -8.684% |
| 2026-09-12 | 1,859.14 | 1,882.96 | 1,855.16 | 1,868.67 | +0.470% | 1,508 | -10.468% |
| 2026-09-11 | 1,807.49 | 1,975.00 | 1,805.02 | 1,859.93 | +3.015% | 4,300 | -10.047% |
| 2026-09-10 | 1,823.02 | 1,831.96 | 1,781.99 | 1,805.50 | -0.921% | 1,803 | -7.335% |
| 2026-09-09 | 1,835.73 | 1,862.28 | 1,803.99 | 1,822.28 | -0.711% | 2,189 | -8.189% |
| 2026-09-08 | 1,838.69 | 1,851.23 | 1,801.54 | 1,835.33 | -0.172% | 1,695 | -8.841% |
| 2026-09-07 | 1,859.29 | 1,876.74 | 1,821.50 | 1,838.49 | -1.219% | 2,771 | -8.998% |
| 2026-09-06 | 1,839.36 | 1,872.99 | 1,824.35 | 1,861.17 | +1.214% | 2,743 | -10.107% |
| 2026-09-05 | 1,817.08 | 1,847.33 | 1,809.22 | 1,838.84 | +1.186% | 1,021 | -9.015% |
| 2026-09-04 | 1,853.26 | 1,883.00 | 1,750.00 | 1,817.29 | -1.950% | 2,573 | -7.937% |
| 2026-09-03 | 1,774.22 | 1,868.33 | 1,757.13 | 1,853.44 | +4.513% | 2,500 | -9.732% |
| 2026-09-02 | 1,790.43 | 1,798.90 | 1,747.86 | 1,773.40 | -0.988% | 1,737 | -5.658% |
| 2026-09-01 | 1,821.04 | 1,833.70 | 1,763.43 | 1,791.10 | -1.604% | 1,856 | -6.590% |
| 2026-08-31 | 1,785.84 | 1,859.90 | 1,773.03 | 1,820.30 | +1.943% | 2,082 | -8.089% |
| 2026-08-30 | 1,815.87 | 1,872.88 | 1,764.73 | 1,785.60 | -1.659% | 1,946 | -6.303% |
| 2026-08-29 | 1,804.40 | 1,817.27 | 1,794.69 | 1,815.73 | +0.608% | 852 | -7.857% |
| 2026-08-28 | 1,847.99 | 1,866.30 | 1,776.67 | 1,804.76 | -2.357% | 2,962 | -7.297% |
| 2026-08-27 | 1,844.22 | 1,889.79 | 1,826.72 | 1,848.33 | +0.268% | 2,492 | -9.483% |
| 2026-08-26 | 1,789.81 | 1,849.63 | 1,784.86 | 1,843.39 | +2.972% | 2,123 | -9.240% |
| 2026-08-25 | 1,820.18 | 1,856.76 | 1,770.02 | 1,790.19 | -1.682% | 2,165 | -6.543% |
| 2026-08-24 | 1,804.07 | 1,856.84 | 1,776.50 | 1,820.81 | +0.900% | 3,354 | -8.115% |
| 2026-08-23 | 1,775.58 | 1,820.00 | 1,725.49 | 1,804.57 | +1.630% | 1,876 | -7.288% |
| 2026-08-22 | 1,843.76 | 1,853.28 | 1,748.01 | 1,775.62 | -3.636% | 1,730 | -5.776% |
| 2026-08-21 | 1,705.31 | 1,866.26 | 1,704.02 | 1,842.61 | +8.096% | 4,882 | -9.202% |
| 2026-08-20 | 1,655.69 | 1,731.42 | 1,632.93 | 1,704.61 | +2.944% | 3,331 | -1.851% |
| 2026-08-19 | 1,415.90 | 1,724.96 | 1,406.10 | 1,655.86 | +16.885% | 5,873 | +1.039% |
| 2026-08-18 | 1,410.97 | 1,418.38 | 1,392.01 | 1,416.66 | +0.408% | 1,436 | +18.099% |
| 2026-08-17 | 1,384.04 | 1,415.00 | 1,380.98 | 1,410.91 | +1.962% | 1,581 | +18.580% |
| 2026-08-16 | 1,391.18 | 1,397.66 | 1,380.00 | 1,383.76 | -0.513% | 974 | +20.907% |
| 2026-08-15 | 1,389.65 | 1,393.90 | 1,385.53 | 1,390.89 | +0.096% | 596 | +20.287% |
| 2026-08-14 | 1,397.09 | 1,400.71 | 1,374.08 | 1,389.55 | -0.535% | 1,311 | +20.403% |
| 2026-08-13 | 1,391.59 | 1,407.19 | 1,381.09 | 1,397.03 | +0.379% | 1,562 | +19.758% |
| 2026-08-12 | 1,392.68 | 1,421.44 | 1,388.14 | 1,391.76 | -0.020% | 1,439 | +20.212% |
| 2026-08-11 | 1,385.53 | 1,404.83 | 1,372.23 | 1,392.04 | +0.505% | 1,706 | +20.188% |
| 2026-08-10 | 1,415.51 | 1,430.63 | 1,382.00 | 1,385.04 | -2.082% | 1,897 | +20.795% |
| 2026-08-09 | 1,420.86 | 1,435.19 | 1,413.98 | 1,414.49 | -0.451% | 1,081 | +18.280% |
| 2026-08-08 | 1,417.78 | 1,428.67 | 1,416.66 | 1,420.90 | +0.173% | 633 | +17.746% |
| 2026-08-07 | 1,414.22 | 1,440.41 | 1,407.00 | 1,418.45 | +0.294% | 2,003 | +17.950% |
| 2026-08-06 | 1,416.14 | 1,425.00 | 1,404.02 | 1,414.29 | -0.198% | 1,837 | +18.297% |
| 2026-08-05 | 1,389.13 | 1,430.00 | 1,376.21 | 1,417.10 | +2.040% | 2,158 | +18.062% |
| 2026-08-04 | 1,384.46 | 1,398.14 | 1,375.57 | 1,388.77 | +0.387% | 1,773 | +20.471% |
| 2026-08-03 | 1,396.45 | 1,396.95 | 1,357.70 | 1,383.42 | -0.889% | 1,940 | +20.937% |
| 2026-08-02 | 1,368.22 | 1,406.23 | 1,367.24 | 1,395.83 | +2.054% | 1,895 | +19.861% |
| 2026-08-01 | 1,380.65 | 1,390.42 | 1,351.83 | 1,367.74 | -0.966% | 1,232 | +22.323% |
| 2026-07-31 | 1,424.11 | 1,437.56 | 1,376.16 | 1,381.08 | -3.004% | 2,091 | +21.141% |
| 2026-07-30 | 1,427.67 | 1,442.73 | 1,416.34 | 1,423.85 | -0.256% | 1,494 | +17.503% |
| 2026-07-29 | 1,444.92 | 1,448.85 | 1,400.00 | 1,427.51 | -1.214% | 1,802 | +17.201% |
| 2026-07-28 | 1,422.34 | 1,449.75 | 1,395.41 | 1,445.06 | +1.512% | 2,167 | +15.778% |
| 2026-07-27 | 1,462.94 | 1,483.26 | 1,415.53 | 1,423.53 | -2.669% | 2,473 | +17.529% |
| 2026-07-26 | 1,406.41 | 1,471.92 | 1,405.96 | 1,462.57 | +3.981% | 1,329 | +14.392% |
| 2026-07-25 | 1,396.03 | 1,407.96 | 1,388.67 | 1,406.58 | +0.741% | 664 | +18.945% |
| 2026-07-24 | 1,410.51 | 1,430.74 | 1,385.57 | 1,396.24 | -0.996% | 1,811 | +19.826% |
| 2026-07-23 | 1,445.50 | 1,450.70 | 1,403.03 | 1,410.28 | -2.459% | 2,365 | +18.633% |
| 2026-07-22 | 1,441.66 | 1,463.09 | 1,423.10 | 1,445.83 | +0.284% | 1,883 | +15.716% |
| 2026-07-21 | 1,417.38 | 1,451.82 | 1,173.98 | 1,441.74 | +1.756% | 3,191 | +16.045% |
| 2026-07-20 | 1,392.18 | 1,426.74 | 1,368.96 | 1,416.86 | +1.836% | 2,596 | +18.082% |
| 2026-07-19 | 1,385.31 | 1,396.74 | 1,377.42 | 1,391.32 | +0.417% | 1,330 | +20.250% |
| 2026-07-18 | 1,368.25 | 1,387.28 | 1,365.16 | 1,385.54 | +1.307% | 2,372 | +20.751% |
| 2026-07-17 | 1,382.40 | 1,386.64 | 1,341.11 | 1,367.66 | -1.068% | 1,827 | +22.330% |
| 2026-07-16 | 1,415.91 | 1,424.44 | 1,377.86 | 1,382.43 | -2.349% | 2,430 | +21.023% |
| 2026-07-15 | 1,411.91 | 1,447.05 | 1,389.93 | 1,415.69 | +0.357% | 3,145 | +18.180% |
| 2026-07-14 | 1,329.46 | 1,414.68 | 1,327.83 | 1,410.65 | +6.084% | 3,210 | +18.602% |
| 2026-07-13 | 1,348.98 | 1,377.30 | 1,309.63 | 1,329.75 | -1.449% | 2,332 | +25.818% |
| 2026-07-12 | 1,333.76 | 1,362.03 | 1,327.32 | 1,349.30 | +1.079% | 993 | +23.995% |
| 2026-07-11 | 1,340.00 | 1,364.35 | 1,332.34 | 1,334.90 | -0.366% | 1,180 | +25.332% |
| 2026-07-10 | 1,300.73 | 1,350.03 | 1,294.45 | 1,339.81 | +2.988% | 2,180 | +24.873% |
| 2026-07-09 | 1,300.62 | 1,312.58 | 1,285.97 | 1,300.94 | -0.040% | 1,751 | +28.604% |
| 2026-07-08 | 1,326.35 | 1,334.60 | 1,281.41 | 1,301.46 | -1.864% | 2,094 | +28.553% |
| 2026-07-07 | 1,342.91 | 1,355.60 | 1,312.85 | 1,326.18 | -1.272% | 2,051 | +26.156% |
| 2026-07-06 | 1,337.35 | 1,366.66 | 1,294.77 | 1,343.27 | +0.507% | 2,429 | +24.551% |
| 2026-07-05 | 1,334.32 | 1,353.10 | 1,310.97 | 1,336.49 | +0.153% | 1,256 | +25.183% |
| 2026-07-04 | 1,315.76 | 1,354.07 | 1,296.10 | 1,334.45 | +1.399% | 1,599 | +25.374% |
| 2026-07-03 | 1,273.43 | 1,328.35 | 1,267.81 | 1,316.04 | +3.380% | 2,709 | +27.128% |
| 2026-07-02 | 1,211.29 | 1,287.55 | 1,201.58 | 1,273.01 | +5.158% | 4,170 | +31.426% |
| 2026-07-01 | 1,184.93 | 1,237.46 | 1,171.20 | 1,210.57 | +2.210% | 3,299 | +38.204% |
| 2026-06-30 | 1,215.43 | 1,216.79 | 1,170.42 | 1,184.40 | -2.596% | 2,380 | +41.258% |
| 2026-06-29 | 1,189.82 | 1,233.79 | 1,174.07 | 1,215.97 | +2.493% | 2,464 | +37.591% |
| 2026-06-28 | 1,191.67 | 1,202.22 | 1,172.58 | 1,186.39 | -0.450% | 1,117 | +41.021% |
| 2026-06-27 | 1,194.46 | 1,228.80 | 1,183.36 | 1,191.75 | -0.218% | 1,503 | +40.387% |
| 2026-06-26 | 1,186.90 | 1,204.08 | 1,145.59 | 1,194.35 | +0.633% | 1,563 | +40.081% |
| 2026-06-25 | 1,225.30 | 1,257.89 | 1,160.47 | 1,186.84 | -3.539% | 2,787 | +40.968% |
| 2026-06-24 | 1,261.60 | 1,283.49 | 1,178.45 | 1,230.38 | -2.471% | 2,891 | +35.979% |
| 2026-06-23 | 1,303.15 | 1,309.06 | 1,236.85 | 1,261.55 | -3.149% | 3,453 | +32.619% |
| 2026-06-22 | 1,291.26 | 1,342.24 | 1,291.22 | 1,302.57 | +0.920% | 3,020 | +28.443% |
| 2026-06-21 | 1,314.56 | 1,315.50 | 1,289.17 | 1,290.70 | -1.808% | 1,283 | +29.624% |
| 2026-06-20 | 1,292.26 | 1,326.62 | 1,286.90 | 1,314.46 | +1.819% | 1,289 | +27.281% |
| 2026-06-19 | 1,294.67 | 1,300.08 | 1,268.02 | 1,290.98 | -0.306% | 2,156 | +29.596% |
| 2026-06-18 | 1,314.65 | 1,323.38 | 1,261.27 | 1,294.94 | -1.501% | 2,840 | +29.200% |
| 2026-06-17 | 1,334.45 | 1,346.19 | 1,297.37 | 1,314.67 | -1.487% | 2,464 | +27.261% |
| 2026-06-16 | 1,338.17 | 1,370.13 | 1,312.19 | 1,334.51 | -0.224% | 3,457 | +25.369% |
| 2026-06-15 | 1,282.62 | 1,376.83 | 1,271.55 | 1,337.50 | +4.277% | 4,504 | +25.089% |
| 2026-06-14 | 1,254.22 | 1,304.87 | 1,234.26 | 1,282.64 | +2.290% | 2,493 | +30.439% |
| 2026-06-13 | 1,242.58 | 1,266.00 | 1,234.80 | 1,253.93 | +0.914% | 1,299 | +33.425% |
| 2026-06-12 | 1,246.55 | 1,260.72 | 1,230.79 | 1,242.57 | -0.335% | 3,084 | +34.645% |
| 2026-06-11 | 1,212.70 | 1,263.35 | 1,212.66 | 1,246.75 | +2.785% | 4,560 | +34.194% |
| 2026-06-10 | 1,226.37 | 1,243.15 | 1,198.81 | 1,212.97 | -1.026% | 2,967 | +37.931% |
| 2026-06-09 | 1,267.65 | 1,271.97 | 1,206.49 | 1,225.54 | -3.352% | 5,711 | +36.516% |
| 2026-06-08 | 1,267.44 | 1,285.13 | 1,233.67 | 1,268.05 | -0.031% | 4,445 | +31.940% |
| 2026-06-07 | 1,177.77 | 1,399.96 | 1,173.88 | 1,268.44 | +7.666% | 5,042 | +31.899% |
| 2026-06-06 | 1,187.51 | 1,200.60 | 1,129.82 | 1,178.13 | -0.772% | 4,402 | +42.010% |
| 2026-06-05 | 1,318.04 | 1,320.42 | 1,145.00 | 1,187.30 | -9.895% | 8,905 | +40.913% |
| 2026-06-04 | 1,348.97 | 1,354.28 | 1,277.41 | 1,317.69 | -2.296% | 6,277 | +26.969% |
| 2026-06-03 | 1,381.21 | 1,404.22 | 1,318.87 | 1,348.65 | -2.365% | 4,994 | +24.054% |
| 2026-06-02 | 1,488.74 | 1,488.90 | 1,365.64 | 1,381.32 | -7.215% | 4,289 | +21.120% |
| 2026-06-01 | 1,490.22 | 1,503.29 | 1,455.00 | 1,488.73 | -0.131% | 2,395 | +12.382% |
| 2026-05-31 | 1,501.23 | 1,512.21 | 1,480.08 | 1,490.69 | -0.674% | 1,173 | +12.234% |
| 2026-05-30 | 1,495.35 | 1,507.91 | 1,488.00 | 1,500.80 | +0.352% | 536 | +11.478% |
| 2026-05-29 | 1,493.41 | 1,515.77 | 1,469.29 | 1,495.53 | +0.163% | 2,178 | +11.871% |
| 2026-05-28 | 1,507.26 | 1,510.70 | 1,465.38 | 1,493.09 | -1.001% | 2,280 | +12.054% |
| 2026-05-27 | 1,538.54 | 1,556.50 | 1,499.00 | 1,508.18 | -2.031% | 1,559 | +10.932% |
| 2026-05-26 | 1,564.67 | 1,589.11 | 1,518.88 | 1,539.45 | -1.636% | 2,267 | +8.679% |
| 2026-05-25 | 1,556.54 | 1,587.60 | 1,551.21 | 1,565.05 | +0.533% | 1,209 | +6.901% |
| 2026-05-24 | 1,575.36 | 1,583.95 | 1,533.57 | 1,556.76 | -1.262% | 1,937 | +7.471% |
| 2026-05-23 | 1,537.57 | 1,598.78 | 1,494.79 | 1,576.65 | +2.601% | 2,887 | +6.115% |
| 2026-05-22 | 1,587.35 | 1,592.98 | 1,530.00 | 1,536.68 | -3.173% | 2,589 | +8.875% |
| 2026-05-21 | 1,584.08 | 1,603.65 | 1,570.21 | 1,587.04 | +0.182% | 1,918 | +5.420% |
| 2026-05-20 | 1,575.42 | 1,658.84 | 1,569.70 | 1,584.15 | +0.553% | 1,374 | +5.612% |
| 2026-05-19 | 1,585.28 | 1,598.96 | 1,564.61 | 1,575.44 | -0.552% | 1,546 | +6.196% |
| 2026-05-18 | 1,600.64 | 1,610.21 | 1,549.18 | 1,584.19 | -1.000% | 1,619 | +5.610% |
| 2026-05-17 | 1,636.60 | 1,658.84 | 1,570.27 | 1,600.19 | -2.240% | 1,157 | +4.554% |
| 2026-05-16 | 1,668.49 | 1,673.17 | 1,622.90 | 1,636.86 | -1.879% | 1,156 | +2.212% |
| 2026-05-15 | 1,705.03 | 1,717.99 | 1,652.00 | 1,668.20 | -2.099% | 1,928 | +0.291% |
| 2026-05-14 | 1,669.47 | 1,729.24 | 1,654.84 | 1,703.96 | +2.062% | 1,786 | -1.813% |
| 2026-05-13 | 1,680.72 | 1,719.61 | 1,651.79 | 1,669.53 | -0.684% | 1,608 | +0.211% |
| 2026-05-12 | 1,719.80 | 1,719.90 | 1,667.15 | 1,681.03 | -2.249% | 1,797 | -0.474% |
| 2026-05-11 | 1,744.23 | 1,745.93 | 1,691.77 | 1,719.70 | -1.365% | 1,948 | -2.712% |
| 2026-05-10 | 1,707.24 | 1,760.00 | 1,653.85 | 1,743.50 | +2.117% | 1,765 | -4.040% |
| 2026-05-09 | 1,692.43 | 1,715.66 | 1,687.20 | 1,707.36 | +0.889% | 829 | -2.009% |
| 2026-05-08 | 1,690.31 | 1,705.88 | 1,664.28 | 1,692.31 | +0.073% | 1,535 | -1.137% |
| 2026-05-07 | 1,729.30 | 1,730.99 | 1,678.54 | 1,691.08 | -2.280% | 2,843 | -1.066% |
| 2026-05-06 | 1,740.25 | 1,796.75 | 1,720.00 | 1,730.54 | -0.567% | 2,528 | -3.322% |
| 2026-05-05 | 1,734.86 | 1,770.30 | 1,734.33 | 1,740.41 | +0.325% | 1,729 | -3.870% |
| 2026-05-04 | 1,710.69 | 1,764.11 | 1,701.72 | 1,734.78 | +1.449% | 2,631 | -3.558% |
| 2026-05-03 | 1,707.16 | 1,734.93 | 1,693.09 | 1,710.00 | +0.115% | 1,093 | -2.160% |
| 2026-05-02 | 1,691.20 | 1,725.40 | 1,689.06 | 1,708.03 | +0.957% | 964 | -2.047% |
| 2026-05-01 | 1,659.77 | 1,704.51 | 1,659.31 | 1,691.84 | +1.978% | 1,625 | -1.110% |
| 2026-04-30 | 1,670.29 | 1,690.62 | 1,656.21 | 1,659.02 | -0.729% | 1,738 | +0.846% |
| 2026-04-29 | 1,693.14 | 1,737.30 | 1,648.87 | 1,671.20 | -1.302% | 2,103 | +0.111% |
| 2026-04-28 | 1,702.11 | 1,707.49 | 1,674.30 | 1,693.25 | -0.551% | 1,645 | -1.192% |
| 2026-04-27 | 1,753.76 | 1,777.00 | 1,573.82 | 1,702.63 | -2.919% | 2,008 | -1.737% |
| 2026-04-26 | 1,715.68 | 1,760.92 | 1,706.39 | 1,753.83 | +2.177% | 1,268 | -4.605% |
| 2026-04-25 | 1,711.84 | 1,718.11 | 1,702.62 | 1,716.46 | +0.261% | 767 | -2.528% |
| 2026-04-24 | 1,731.29 | 1,736.27 | 1,705.56 | 1,712.00 | -1.137% | 1,397 | -2.275% |
| 2026-04-23 | 1,759.57 | 1,764.19 | 1,700.32 | 1,731.69 | -1.570% | 1,729 | -3.386% |
| 2026-04-22 | 1,723.64 | 1,793.00 | 1,713.96 | 1,759.31 | +2.035% | 2,320 | -4.902% |
| 2026-04-21 | 1,710.97 | 1,732.23 | 1,695.34 | 1,724.22 | +0.767% | 2,112 | -2.967% |
| 2026-04-20 | 1,679.60 | 1,734.64 | 1,678.17 | 1,711.09 | +1.879% | 1,663 | -2.223% |
| 2026-04-19 | 1,740.02 | 1,743.14 | 1,671.12 | 1,679.53 | -3.456% | 1,996 | -0.385% |
| 2026-04-18 | 1,790.76 | 1,796.96 | 1,731.07 | 1,739.66 | -2.812% | 1,940 | -3.828% |
| 2026-04-17 | 1,736.70 | 1,820.00 | 1,714.45 | 1,789.99 | +3.020% | 3,600 | -6.532% |
| 2026-04-16 | 1,739.50 | 1,748.40 | 1,690.00 | 1,737.51 | -0.101% | 2,194 | -3.709% |
| 2026-04-15 | 1,711.82 | 1,758.56 | 1,704.81 | 1,739.27 | +1.664% | 1,943 | -3.807% |
| 2026-04-14 | 1,753.80 | 1,779.76 | 1,699.00 | 1,710.80 | -2.383% | 3,030 | -2.206% |
| 2026-04-13 | 1,637.61 | 1,772.03 | 1,620.97 | 1,752.56 | +7.102% | 2,643 | -4.536% |
| 2026-04-12 | 1,698.52 | 1,701.43 | 1,618.37 | 1,636.35 | -3.698% | 2,008 | +2.243% |
| 2026-04-11 | 1,668.20 | 1,732.19 | 1,656.79 | 1,699.18 | +1.900% | 1,263 | -1.537% |
| 2026-04-10 | 1,630.61 | 1,677.66 | 1,619.68 | 1,667.50 | +2.230% | 1,875 | +0.333% |
| 2026-04-09 | 1,635.34 | 1,670.75 | 1,607.58 | 1,631.13 | -0.271% | 1,858 | +2.571% |
| 2026-04-08 | 1,670.85 | 1,685.00 | 1,626.23 | 1,635.57 | -2.195% | 2,331 | +2.292% |
| 2026-04-07 | 1,591.70 | 1,696.75 | 1,555.70 | 1,672.28 | +5.034% | 3,250 | +0.047% |
| 2026-04-06 | 1,599.26 | 1,639.92 | 1,577.61 | 1,592.13 | -0.422% | 2,930 | +5.083% |
| 2026-04-05 | 1,563.82 | 1,608.80 | 1,528.46 | 1,598.87 | +2.216% | 1,479 | +4.640% |
| 2026-04-04 | 1,555.78 | 1,577.70 | 1,548.93 | 1,564.21 | +0.521% | 905 | +6.959% |
| 2026-04-03 | 1,554.70 | 1,571.31 | 1,542.40 | 1,556.10 | +0.084% | 1,628 | +7.516% |
| 2026-04-02 | 1,608.87 | 1,622.05 | 1,527.08 | 1,554.79 | -3.334% | 2,306 | +7.607% |
| 2026-04-01 | 1,588.06 | 1,627.27 | 1,560.00 | 1,608.41 | +1.243% | 2,719 | +4.019% |
| 2026-03-31 | 1,537.37 | 1,603.00 | 1,522.82 | 1,588.66 | +3.379% | 2,752 | +5.313% |
| 2026-03-30 | 1,498.47 | 1,575.53 | 1,495.37 | 1,536.73 | +2.558% | 2,107 | +8.871% |
| 2026-03-29 | 1,503.85 | 1,524.25 | 1,464.77 | 1,498.40 | -0.357% | 1,280 | +11.656% |
| 2026-03-28 | 1,502.34 | 1,544.55 | 1,494.82 | 1,503.77 | +0.083% | 1,177 | +11.258% |
| 2026-03-27 | 1,545.02 | 1,555.94 | 1,480.56 | 1,502.52 | -2.758% | 3,148 | +11.350% |
| 2026-03-26 | 1,622.94 | 1,625.21 | 1,527.46 | 1,545.13 | -4.783% | 2,560 | +8.280% |
| 2026-03-25 | 1,607.44 | 1,642.60 | 1,596.25 | 1,622.75 | +0.961% | 1,613 | +3.100% |
| 2026-03-24 | 1,602.97 | 1,621.89 | 1,573.19 | 1,607.30 | +0.216% | 2,130 | +4.091% |
| 2026-03-23 | 1,540.50 | 1,641.79 | 1,521.63 | 1,603.83 | +4.170% | 3,461 | +4.317% |
| 2026-03-22 | 1,563.54 | 1,618.18 | 1,520.50 | 1,539.63 | -1.528% | 1,906 | +8.666% |
| 2026-03-21 | 1,608.84 | 1,624.53 | 1,552.73 | 1,563.52 | -2.844% | 957 | +7.006% |
| 2026-03-20 | 1,592.93 | 1,625.45 | 1,583.64 | 1,609.28 | +1.017% | 1,654 | +3.963% |
| 2026-03-19 | 1,661.64 | 1,679.90 | 1,574.23 | 1,593.08 | -4.129% | 2,281 | +5.020% |
| 2026-03-18 | 1,735.54 | 1,759.36 | 1,623.09 | 1,661.69 | -4.277% | 1,996 | +0.684% |
| 2026-03-17 | 1,767.37 | 1,787.57 | 1,725.88 | 1,735.93 | -1.807% | 2,491 | -3.622% |
| 2026-03-16 | 1,645.00 | 1,791.20 | 1,633.73 | 1,767.88 | +7.593% | 4,307 | -5.363% |
| 2026-03-15 | 1,586.51 | 1,664.20 | 1,576.50 | 1,643.12 | +3.631% | 1,606 | +1.822% |
| 2026-03-14 | 1,582.47 | 1,593.48 | 1,560.00 | 1,585.55 | +0.133% | 800 | +5.519% |
| 2026-03-13 | 1,553.34 | 1,665.00 | 1,551.15 | 1,583.44 | +1.975% | 2,732 | +5.660% |
| 2026-03-12 | 1,534.17 | 1,567.48 | 1,510.00 | 1,552.77 | +1.170% | 1,354 | +7.747% |
| 2026-03-11 | 1,518.64 | 1,555.00 | 1,494.60 | 1,534.81 | +1.057% | 1,173 | +9.008% |
| 2026-03-10 | 1,485.38 | 1,552.17 | 1,483.46 | 1,518.76 | +2.206% | 1,802 | +10.160% |
| 2026-03-09 | 1,456.26 | 1,528.99 | 1,452.75 | 1,485.98 | +2.164% | 2,384 | +12.590% |
| 2026-03-08 | 1,470.55 | 1,478.43 | 1,425.00 | 1,454.50 | -1.085% | 1,820 | +15.026% |
| 2026-03-07 | 1,476.20 | 1,488.60 | 1,455.27 | 1,470.46 | -0.396% | 814 | +13.778% |
| 2026-03-06 | 1,552.47 | 1,565.71 | 1,461.57 | 1,476.30 | -4.913% | 2,413 | +13.328% |
| 2026-03-05 | 1,591.94 | 1,621.30 | 1,540.64 | 1,552.58 | -2.555% | 2,404 | +7.760% |
| 2026-03-04 | 1,485.41 | 1,655.84 | 1,459.74 | 1,593.29 | +7.258% | 3,707 | +5.007% |
| 2026-03-03 | 1,512.25 | 1,522.09 | 1,451.33 | 1,485.48 | -1.726% | 2,535 | +12.628% |
| 2026-03-02 | 1,447.67 | 1,560.31 | 1,420.24 | 1,511.57 | +4.475% | 3,660 | +10.684% |
| 2026-03-01 | 1,459.45 | 1,525.20 | 1,404.00 | 1,446.82 | -0.920% | 3,477 | +15.637% |
| 2026-02-28 | 1,433.04 | 1,473.54 | 1,337.01 | 1,460.26 | +2.000% | 2,863 | +14.573% |
| 2026-02-27 | 1,503.23 | 1,529.27 | 1,400.00 | 1,431.63 | -4.785% | 2,712 | +16.864% |
| 2026-02-26 | 1,517.85 | 1,541.11 | 1,464.22 | 1,503.57 | -0.820% | 2,751 | +11.273% |
| 2026-02-25 | 1,372.69 | 1,583.51 | 1,368.41 | 1,516.00 | +10.430% | 3,911 | +10.360% |
| 2026-02-24 | 1,375.34 | 1,384.58 | 1,320.57 | 1,372.81 | -0.144% | 2,072 | +21.871% |
| 2026-02-23 | 1,446.86 | 1,447.17 | 1,295.00 | 1,374.79 | -4.941% | 2,819 | +21.696% |
| 2026-02-22 | 1,463.84 | 1,479.08 | 1,422.78 | 1,446.25 | -1.301% | 680 | +15.683% |
| 2026-02-21 | 1,459.79 | 1,481.00 | 1,450.41 | 1,465.32 | +0.353% | 1,007 | +14.177% |
| 2026-02-20 | 1,447.67 | 1,468.17 | 1,422.79 | 1,460.16 | +0.923% | 2,014 | +14.581% |
| 2026-02-19 | 1,448.77 | 1,470.86 | 1,415.99 | 1,446.80 | -0.117% | 1,995 | +15.639% |
| 2026-02-18 | 1,468.03 | 1,501.72 | 1,424.48 | 1,448.50 | -1.373% | 2,290 | +15.503% |
| 2026-02-17 | 1,465.98 | 1,484.50 | 1,437.56 | 1,468.67 | +0.148% | 2,707 | +13.917% |
| 2026-02-16 | 1,441.16 | 1,482.11 | 1,421.30 | 1,466.50 | +1.787% | 2,160 | +14.085% |
| 2026-02-15 | 1,528.51 | 1,539.48 | 1,414.00 | 1,440.76 | -5.746% | 3,491 | +16.123% |
| 2026-02-14 | 1,500.19 | 1,544.07 | 1,496.27 | 1,528.60 | +1.846% | 1,580 | +9.450% |
| 2026-02-13 | 1,429.23 | 1,519.42 | 1,415.24 | 1,500.90 | +4.990% | 2,237 | +11.470% |
| 2026-02-12 | 1,424.39 | 1,466.32 | 1,392.18 | 1,429.56 | +0.324% | 2,413 | +17.033% |
| 2026-02-11 | 1,483.11 | 1,487.93 | 1,394.71 | 1,424.95 | -3.817% | 4,692 | +17.412% |
| 2026-02-10 | 1,537.70 | 1,550.36 | 1,453.49 | 1,481.50 | -3.662% | 4,473 | +12.930% |
| 2026-02-09 | 1,535.88 | 1,566.91 | 1,473.52 | 1,537.81 | +0.057% | 3,238 | +8.795% |
| 2026-02-08 | 1,534.43 | 1,582.18 | 1,500.00 | 1,536.93 | +0.088% | 2,075 | +8.857% |
| 2026-02-07 | 1,516.37 | 1,560.69 | 1,453.42 | 1,535.58 | +1.205% | 4,411 | +8.953% |
| 2026-02-06 | 1,348.68 | 1,538.13 | 1,275.06 | 1,517.29 | +12.481% | 7,550 | +10.266% |
| 2026-02-05 | 1,570.86 | 1,588.06 | 1,234.00 | 1,348.93 | -14.096% | 7,457 | +24.029% |
| 2026-02-04 | 1,628.57 | 1,673.60 | 1,518.40 | 1,570.28 | -3.616% | 4,737 | +6.545% |
| 2026-02-03 | 1,715.15 | 1,723.74 | 1,532.30 | 1,629.19 | -4.968% | 6,708 | +2.693% |
| 2026-02-02 | 1,658.01 | 1,754.23 | 1,575.00 | 1,714.36 | +3.387% | 8,528 | -2.409% |
| 2026-02-01 | 1,790.96 | 1,812.53 | 1,625.00 | 1,658.20 | -7.311% | 5,781 | +0.896% |
| 2026-01-31 | 1,974.65 | 1,980.20 | 1,634.84 | 1,788.99 | -9.376% | 7,354 | -6.480% |
| 2026-01-30 | 2,040.62 | 2,044.62 | 1,922.18 | 1,974.09 | -3.253% | 6,160 | -15.249% |
| 2026-01-29 | 2,174.24 | 2,176.92 | 1,992.28 | 2,040.46 | -6.134% | 5,073 | -18.006% |
| 2026-01-28 | 2,185.75 | 2,207.47 | 2,148.13 | 2,173.80 | -0.531% | 2,846 | -23.035% |
| 2026-01-27 | 2,140.43 | 2,191.96 | 2,109.28 | 2,185.41 | +2.122% | 3,552 | -23.444% |
| 2026-01-26 | 2,059.47 | 2,152.78 | 2,050.00 | 2,139.99 | +3.887% | 3,697 | -21.819% |
| 2026-01-25 | 2,161.19 | 2,174.84 | 2,034.92 | 2,059.93 | -4.682% | 2,740 | -18.781% |
| 2026-01-24 | 2,164.42 | 2,173.59 | 2,155.68 | 2,161.11 | -0.162% | 865 | -22.583% |
| 2026-01-23 | 2,185.12 | 2,216.81 | 2,136.00 | 2,164.61 | -0.920% | 2,074 | -22.708% |
| 2026-01-22 | 2,220.66 | 2,260.73 | 2,153.77 | 2,184.71 | -1.602% | 2,437 | -23.420% |
| 2026-01-21 | 2,185.14 | 2,285.67 | 2,132.36 | 2,220.28 | +1.645% | 4,247 | -24.646% |
| 2026-01-20 | 2,374.46 | 2,382.26 | 2,167.00 | 2,184.35 | -8.012% | 3,285 | -23.407% |
| 2026-01-19 | 2,449.33 | 2,450.07 | 2,325.75 | 2,374.60 | -3.024% | 3,137 | -29.544% |
| 2026-01-18 | 2,474.12 | 2,517.99 | 2,440.00 | 2,448.65 | -1.003% | 1,020 | -31.674% |
| 2026-01-17 | 2,463.33 | 2,507.06 | 2,439.50 | 2,473.46 | +0.414% | 656 | -32.360% |
| 2026-01-16 | 2,479.86 | 2,486.27 | 2,420.80 | 2,463.25 | -0.654% | 2,103 | -32.079% |
| 2026-01-15 | 2,495.65 | 2,528.25 | 2,438.27 | 2,479.47 | -0.646% | 2,206 | -32.523% |
| 2026-01-14 | 2,474.86 | 2,531.23 | 2,413.94 | 2,495.59 | +0.870% | 3,663 | -32.959% |
| 2026-01-13 | 2,296.05 | 2,527.67 | 2,286.54 | 2,474.07 | +7.735% | 2,813 | -32.376% |
| 2026-01-12 | 2,328.89 | 2,358.26 | 2,274.49 | 2,296.43 | -1.397% | 2,288 | -27.145% |
| 2026-01-11 | 2,300.07 | 2,344.62 | 2,250.00 | 2,328.97 | +1.247% | 964 | -28.163% |
| 2026-01-10 | 2,301.33 | 2,314.50 | 2,293.65 | 2,300.29 | -0.059% | 699 | -27.267% |
| 2026-01-09 | 2,310.64 | 2,342.67 | 2,280.86 | 2,301.64 | -0.374% | 2,506 | -27.310% |
| 2026-01-08 | 2,352.85 | 2,365.30 | 2,272.43 | 2,310.29 | -1.851% | 2,293 | -27.582% |
| 2026-01-07 | 2,441.16 | 2,441.59 | 2,319.31 | 2,353.85 | -3.581% | 2,157 | -28.922% |
| 2026-01-06 | 2,383.26 | 2,447.10 | 2,353.75 | 2,441.26 | +2.385% | 3,145 | -31.467% |
| 2026-01-05 | 2,338.60 | 2,410.01 | 2,323.94 | 2,384.40 | +1.996% | 3,912 | -29.833% |
| 2026-01-04 | 2,321.38 | 2,365.00 | 2,306.25 | 2,337.74 | +0.749% | 1,322 | -28.433% |
| 2026-01-03 | 2,319.81 | 2,328.62 | 2,283.48 | 2,320.35 | +0.035% | 1,020 | -27.896% |
| 2026-01-02 | 2,227.17 | 2,337.50 | 2,196.72 | 2,319.53 | +4.164% | 2,925 | -27.871% |
| 2026-01-01 | 2,201.61 | 2,231.38 | 2,189.96 | 2,226.80 | +1.168% | 1,107 | -24.867% |
| 2025-12-31 | 2,205.27 | 2,246.16 | 2,194.65 | 2,201.09 | -0.200% | 2,190 | -23.989% |
| 2025-12-30 | 2,171.43 | 2,226.92 | 2,158.16 | 2,205.50 | +1.595% | 2,851 | -24.141% |
| 2025-12-29 | 2,183.00 | 2,262.90 | 2,090.01 | 2,170.88 | -0.503% | 3,762 | -22.932% |
| 2025-12-28 | 2,178.33 | 2,209.52 | 2,101.00 | 2,181.86 | +0.215% | 926 | -23.320% |
| 2025-12-27 | 2,168.02 | 2,186.72 | 2,133.96 | 2,177.18 | +0.454% | 1,459 | -23.155% |
| 2025-12-26 | 2,148.43 | 2,217.20 | 2,139.93 | 2,167.34 | +0.868% | 1,555 | -22.806% |
| 2025-12-25 | 2,181.38 | 2,309.00 | 2,099.03 | 2,148.69 | -1.481% | 1,152 | -22.136% |
| 2025-12-24 | 2,193.28 | 2,201.83 | 2,123.41 | 2,180.98 | -0.556% | 2,251 | -23.289% |
| 2025-12-23 | 2,233.57 | 2,250.41 | 2,149.83 | 2,193.17 | -1.749% | 2,527 | -23.715% |
| 2025-12-22 | 2,243.29 | 2,288.93 | 2,200.24 | 2,232.21 | -0.497% | 2,753 | -25.049% |
| 2025-12-21 | 2,225.41 | 2,252.40 | 2,201.70 | 2,243.37 | +0.812% | 1,125 | -25.422% |
| 2025-12-20 | 2,226.37 | 2,237.57 | 2,214.86 | 2,225.31 | -0.051% | 1,147 | -24.817% |
| 2025-12-19 | 2,111.76 | 2,257.84 | 2,097.57 | 2,226.44 | +5.436% | 3,612 | -24.855% |
| 2025-12-18 | 2,117.97 | 2,236.10 | 2,071.94 | 2,111.65 | -0.257% | 3,911 | -20.770% |
| 2025-12-17 | 2,206.55 | 2,264.91 | 2,057.81 | 2,117.09 | -4.113% | 3,966 | -20.974% |
| 2025-12-16 | 2,215.30 | 2,224.79 | 2,114.48 | 2,207.91 | -0.324% | 3,293 | -24.224% |
| 2025-12-15 | 2,291.52 | 2,374.30 | 2,165.72 | 2,215.08 | -3.287% | 4,053 | -24.470% |
| 2025-12-14 | 2,329.32 | 2,352.35 | 2,250.01 | 2,290.36 | -1.706% | 2,050 | -26.952% |
| 2025-12-13 | 2,308.55 | 2,354.99 | 2,303.32 | 2,330.10 | +0.953% | 1,520 | -28.198% |
| 2025-12-12 | 2,417.63 | 2,438.40 | 2,281.86 | 2,308.10 | -4.513% | 3,144 | -27.514% |
| 2025-12-11 | 2,481.64 | 2,484.38 | 2,343.82 | 2,417.18 | -2.645% | 4,801 | -30.785% |
| 2025-12-10 | 2,492.94 | 2,573.25 | 2,456.04 | 2,482.85 | -0.467% | 3,292 | -32.615% |
| 2025-12-09 | 2,344.43 | 2,549.57 | 2,316.91 | 2,494.49 | +6.415% | 4,087 | -32.930% |
| 2025-12-08 | 2,297.40 | 2,389.02 | 2,282.55 | 2,344.12 | +2.028% | 3,727 | -28.627% |
| 2025-12-07 | 2,280.98 | 2,363.93 | 2,188.33 | 2,297.52 | +0.732% | 2,141 | -27.180% |
| 2025-12-06 | 2,269.05 | 2,302.31 | 2,261.20 | 2,280.82 | +0.505% | 2,179 | -26.647% |
| 2025-12-05 | 2,352.06 | 2,395.53 | 2,240.39 | 2,269.37 | -3.520% | 4,395 | -26.276% |
| 2025-12-04 | 2,388.55 | 2,426.55 | 2,298.40 | 2,352.17 | -1.514% | 4,043 | -28.872% |
| 2025-12-03 | 2,266.86 | 2,407.02 | 2,258.94 | 2,388.34 | +5.357% | 4,827 | -29.949% |
| 2025-12-02 | 2,120.71 | 2,299.48 | 2,105.86 | 2,266.90 | +6.976% | 5,040 | -26.196% |
| 2025-12-01 | 2,260.00 | 2,266.26 | 2,053.81 | 2,119.08 | -6.237% | 6,213 | -21.048% |
| 2025-11-30 | 2,260.83 | 2,349.98 | 2,245.36 | 2,260.03 | -0.044% | 1,418 | -25.972% |
| 2025-11-29 | 2,291.78 | 2,306.24 | 2,235.90 | 2,261.02 | -1.300% | 1,849 | -26.004% |
| 2025-11-28 | 2,277.27 | 2,365.00 | 2,262.71 | 2,290.80 | +0.560% | 4,089 | -26.966% |
| 2025-11-27 | 2,285.72 | 2,317.02 | 2,255.75 | 2,278.05 | -0.359% | 3,097 | -26.557% |
| 2025-11-26 | 2,248.81 | 2,302.51 | 2,180.90 | 2,286.26 | +1.618% | 3,327 | -26.821% |
| 2025-11-25 | 2,253.61 | 2,261.92 | 2,167.41 | 2,249.85 | -0.178% | 4,588 | -25.637% |
| 2025-11-24 | 2,139.86 | 2,276.58 | 2,111.28 | 2,253.87 | +5.344% | 6,040 | -25.769% |
| 2025-11-23 | 2,114.59 | 2,208.99 | 2,113.04 | 2,139.54 | +1.178% | 2,618 | -21.803% |
| 2025-11-22 | 2,109.78 | 2,135.60 | 2,034.90 | 2,114.63 | +0.208% | 1,719 | -20.882% |
| 2025-11-21 | 2,163.96 | 2,202.51 | 2,008.41 | 2,110.25 | -2.457% | 6,122 | -20.717% |
| 2025-11-20 | 2,313.62 | 2,341.71 | 2,123.67 | 2,163.40 | -6.471% | 5,967 | -22.665% |
| 2025-11-19 | 2,374.44 | 2,378.23 | 2,179.40 | 2,313.07 | -2.591% | 5,248 | -27.669% |
| 2025-11-18 | 2,295.73 | 2,409.77 | 2,229.70 | 2,374.60 | +3.448% | 3,664 | -29.544% |
| 2025-11-17 | 2,350.32 | 2,445.00 | 2,245.85 | 2,295.45 | -2.222% | 4,477 | -27.114% |
| 2025-11-16 | 2,404.80 | 2,485.99 | 2,281.16 | 2,347.62 | -2.352% | 3,978 | -28.734% |
| 2025-11-15 | 2,359.68 | 2,499.54 | 2,355.55 | 2,404.17 | +1.891% | 2,454 | -30.410% |
| 2025-11-14 | 2,457.13 | 2,480.17 | 2,329.82 | 2,359.54 | -3.956% | 7,998 | -29.094% |
| 2025-11-13 | 2,602.27 | 2,725.99 | 2,391.37 | 2,456.73 | -5.554% | 6,369 | -31.899% |
| 2025-11-12 | 2,598.61 | 2,739.00 | 2,568.54 | 2,601.21 | +0.139% | 3,126 | -35.681% |
| 2025-11-11 | 2,707.99 | 2,770.45 | 2,587.67 | 2,597.60 | -4.094% | 4,052 | -35.592% |
| 2025-11-10 | 2,726.04 | 2,781.41 | 2,653.90 | 2,708.49 | -0.696% | 3,403 | -38.229% |
| 2025-11-09 | 2,584.71 | 2,750.00 | 2,550.96 | 2,727.46 | +5.531% | 2,863 | -38.659% |
| 2025-11-08 | 2,608.46 | 2,658.99 | 2,549.16 | 2,584.52 | -0.909% | 1,853 | -35.266% |
| 2025-11-07 | 2,522.91 | 2,638.00 | 2,423.00 | 2,608.22 | +3.449% | 4,777 | -35.854% |
| 2025-11-06 | 2,625.28 | 2,645.72 | 2,472.96 | 2,521.25 | -3.910% | 3,562 | -33.642% |
| 2025-11-05 | 2,522.34 | 2,668.06 | 2,431.60 | 2,623.83 | +3.976% | 4,222 | -36.236% |
| 2025-11-04 | 2,741.84 | 2,783.57 | 2,342.93 | 2,523.50 | 0.000% | 6,760 | -33.701% |