Dark

ETHGBP
Ethereum / British Pound
crypto Bitstamp

Real-time

Jul 31, 2025 10:36:32 AM EDT

2863.50GBP+0.361%(+10.30)3ETH7,977GBP

2853.00Bid 2854.60Ask 1.60Spread

Composite
2853.43 Coinbase
2853.43 Gemini
2845.07 Bitfinex
2855.00 Bitstamp
2863.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	2,906.8000	2,906.8000	2,863.5000	2,863.5000	+0.689%	2	0.000%
2025-07-30	2,853.2000	2,853.2000	2,843.9000	2,843.9000	+1.877%	1	+0.689%
2025-07-29	2,854.1000	2,898.8000	2,791.5000	2,791.5000	-1.340%	2	+2.579%
2025-07-28	2,875.5000	2,925.7000	2,814.6000	2,829.4000	-0.503%	6	+1.205%
2025-07-27	2,782.0000	2,856.7000	2,782.0000	2,843.7000	+2.402%	0.85019263	+0.696%
2025-07-26	2,786.9000	2,786.9000	2,777.0000	2,777.0000	+0.927%	1	+3.115%
2025-07-25	2,731.5000	2,764.3000	2,656.0000	2,751.5000	+0.164%	14	+4.071%
2025-07-24	2,665.2000	2,828.7000	2,588.6000	2,747.0000	+2.722%	943	+4.241%
2025-07-23	2,766.4000	2,779.5000	2,603.3000	2,674.2000	-3.403%	672	+7.079%
2025-07-22	2,787.7000	2,813.0000	2,681.5000	2,768.4000	-0.739%	645	+3.435%
2025-07-21	2,797.0000	2,858.3000	2,758.9000	2,789.0000	-0.386%	715	+2.671%
2025-07-20	2,675.9000	2,837.0000	2,667.9000	2,799.8000	+4.540%	571	+2.275%
2025-07-19	2,644.4000	2,685.2000	2,617.1000	2,678.2000	+1.263%	115	+6.919%
2025-07-18	2,589.8000	2,739.0000	2,581.2000	2,644.8000	+1.982%	2,557	+8.269%
2025-07-17	2,520.3000	2,620.0000	2,472.8000	2,593.4000	+3.286%	351	+10.415%
2025-07-16	2,343.4000	2,546.2000	2,316.3000	2,510.9000	+7.129%	472	+14.043%
2025-07-15	2,236.8000	2,343.8000	2,181.2000	2,343.8000	+4.639%	597	+22.173%
2025-07-14	2,200.1000	2,294.6000	2,151.0000	2,239.9000	+1.740%	273	+27.841%
2025-07-13	2,173.7000	2,226.0000	2,173.7000	2,201.6000	+1.377%	279	+30.064%
2025-07-12	2,186.9000	2,202.4000	2,149.8000	2,171.7000	-0.627%	57	+31.855%
2025-07-11	2,173.0000	2,239.5000	2,150.9000	2,185.4000	+0.714%	214	+31.029%
2025-07-10	2,037.0000	2,207.3000	2,027.0000	2,169.9000	+6.342%	321	+31.965%
2025-07-09	1,922.7000	2,054.9000	1,910.8000	2,040.5000	+6.028%	337	+40.333%
2025-07-08	1,865.2000	1,931.4000	1,852.5000	1,924.5000	+3.063%	232	+48.792%
2025-07-07	1,886.2000	1,900.7000	1,851.7000	1,867.3000	-0.881%	243	+53.350%
2025-07-06	1,846.2000	1,911.1000	1,838.4000	1,883.9000	+1.854%	60	+51.999%
2025-07-05	1,845.1000	1,854.5000	1,827.3000	1,849.6000	+0.615%	52	+54.817%
2025-07-04	1,903.1000	1,903.1000	1,814.3000	1,838.3000	-2.982%	296	+55.769%
2025-07-03	1,886.8000	1,929.8000	1,878.5000	1,894.8000	+0.563%	289	+51.124%
2025-07-02	1,749.9000	1,915.6000	1,728.7000	1,884.2000	+7.613%	347	+51.974%
2025-07-01	1,809.7000	1,817.2000	1,738.5000	1,750.9000	-3.308%	277	+63.544%
2025-06-30	1,823.1000	1,835.7000	1,780.4000	1,810.8000	-0.691%	201	+58.135%
2025-06-29	1,777.4000	1,834.2000	1,761.8000	1,823.4000	+2.680%	86	+57.042%
2025-06-28	1,763.2000	1,781.7000	1,755.6000	1,775.8000	+0.595%	25	+61.251%
2025-06-27	1,760.3000	1,792.3000	1,736.6000	1,765.3000	+0.421%	130	+62.210%
2025-06-26	1,768.4000	1,833.2000	1,745.4000	1,757.9000	-0.442%	324	+62.893%
2025-06-25	1,799.0000	1,807.9000	1,756.0000	1,765.7000	-1.621%	210	+62.174%
2025-06-24	1,782.7000	1,819.5000	1,752.4000	1,794.8000	+0.465%	411	+59.544%
2025-06-23	1,655.8000	1,801.8000	1,626.5000	1,786.5000	+7.523%	1,104	+60.285%
2025-06-22	1,708.1000	1,716.2000	1,571.5000	1,661.5000	-2.500%	762	+72.344%
2025-06-21	1,790.1000	1,818.8000	1,649.7000	1,704.1000	-4.253%	338	+68.036%
2025-06-20	1,877.0000	1,903.0000	1,759.5000	1,779.8000	-4.996%	288	+60.889%
2025-06-19	1,888.6000	1,898.0000	1,853.2000	1,873.4000	-0.351%	342	+52.850%
2025-06-18	1,869.7000	1,893.7000	1,837.0000	1,880.0000	+0.454%	427	+52.314%
2025-06-17	1,872.1000	1,923.6000	1,823.2000	1,871.5000	-0.160%	248	+53.006%
2025-06-16	1,880.5000	1,970.5000	1,861.7000	1,874.5000	-0.314%	287	+52.761%
2025-06-15	1,866.0000	1,883.8000	1,836.6000	1,880.4000	+0.583%	182	+52.281%
2025-06-14	1,901.1000	1,901.1000	1,838.0000	1,869.5000	-1.533%	223	+53.169%
2025-06-13	1,939.5000	1,939.5000	1,806.4000	1,898.6000	-2.441%	912	+50.822%
2025-06-12	2,044.7000	2,050.2000	1,925.7000	1,946.1000	-4.785%	458	+47.140%
2025-06-11	2,083.5000	2,123.0000	2,026.8000	2,043.9000	-1.783%	491	+40.100%
2025-06-10	1,978.6000	2,092.5000	1,964.8000	2,081.0000	+5.175%	532	+37.602%
2025-06-09	1,852.8000	1,983.2000	1,830.6000	1,978.6000	+6.772%	414	+44.724%
2025-06-08	1,867.3000	1,883.1000	1,844.7000	1,853.1000	-0.840%	181	+54.525%
2025-06-07	1,832.0000	1,880.2000	1,818.7000	1,868.8000	+2.064%	414	+53.227%
2025-06-06	1,780.8000	1,870.2000	1,758.2000	1,831.0000	+2.888%	198	+56.390%
2025-06-05	1,928.0000	1,944.9000	1,764.0000	1,779.6000	-7.630%	518	+60.907%
2025-06-04	1,915.9000	1,971.7000	1,912.2000	1,926.6000	+0.255%	273	+48.630%
2025-06-03	1,926.2000	1,960.9000	1,909.7000	1,921.7000	-0.285%	348	+49.009%
2025-06-02	1,884.0000	1,927.8000	1,830.0000	1,927.2000	+2.152%	337	+48.583%
2025-06-01	1,881.1000	1,896.4000	1,839.0000	1,886.6000	+0.282%	301	+51.781%
2025-05-31	1,883.5000	1,897.6000	1,844.1000	1,881.3000	-0.011%	240	+52.209%
2025-05-30	1,952.7000	1,966.5000	1,866.4000	1,881.5000	-3.508%	523	+52.192%
2025-05-29	1,998.9000	2,069.0000	1,943.2000	1,949.9000	-2.005%	340	+46.854%
2025-05-28	1,966.8000	1,995.6000	1,934.8000	1,989.8000	+0.903%	357	+43.909%
2025-05-27	1,888.3000	2,006.6000	1,850.0000	1,972.0000	+4.383%	289	+45.208%
2025-05-26	1,888.8000	1,912.9000	1,868.4000	1,889.2000	+0.505%	60	+51.572%
2025-05-25	1,869.0000	1,883.4000	1,823.1000	1,879.7000	+0.497%	104	+52.338%
2025-05-24	1,865.1000	1,900.4000	1,857.4000	1,870.4000	+0.316%	125	+53.096%
2025-05-23	1,977.9000	2,034.3000	1,850.8000	1,864.5000	-5.752%	540	+53.580%
2025-05-22	1,901.9000	2,010.3000	1,899.6000	1,978.3000	+3.968%	380	+44.745%
2025-05-21	1,885.1000	1,942.9000	1,827.3000	1,902.8000	+1.089%	845	+50.489%
2025-05-20	1,894.1000	1,933.8000	1,826.7000	1,882.3000	-0.723%	723	+52.128%
2025-05-19	1,872.0000	1,903.0000	1,766.6000	1,896.0000	+0.878%	414	+51.028%
2025-05-18	1,867.0000	1,943.0000	1,752.9000	1,879.5000	+0.880%	471	+52.354%
2025-05-17	1,911.4000	1,911.4000	1,846.4000	1,863.1000	-2.608%	330	+53.695%
2025-05-16	1,917.0000	1,991.4000	1,905.6000	1,913.0000	+0.026%	603	+49.686%
2025-05-15	1,970.2000	1,994.3000	1,870.1000	1,912.5000	-2.899%	539	+49.725%
2025-05-14	2,018.5000	2,042.3000	1,922.3000	1,969.6000	-2.214%	843	+45.385%
2025-05-13	1,892.4000	2,058.1000	1,834.8000	2,014.2000	+6.335%	838	+42.166%
2025-05-12	1,895.7000	1,983.8000	1,829.7000	1,894.2000	+0.680%	728	+51.172%
2025-05-11	1,945.8000	1,955.4000	1,820.0000	1,881.4000	-3.200%	404	+52.200%
2025-05-10	1,775.5000	1,951.1000	1,744.0000	1,943.6000	+10.332%	1,022	+47.330%
2025-05-09	1,665.8000	1,865.3000	1,652.9000	1,761.6000	+5.694%	1,139	+62.551%
2025-05-08	1,362.5000	1,672.3000	1,360.4000	1,666.7000	+22.345%	964	+71.807%
2025-05-07	1,361.4000	1,385.8000	1,341.7000	1,362.3000	+0.221%	553	+110.196%
2025-05-06	1,362.5000	1,362.5000	1,311.3000	1,359.3000	-0.680%	545	+110.660%
2025-05-05	1,363.7000	1,378.3000	1,344.1000	1,368.6000	+0.573%	74	+109.228%
2025-05-04	1,386.2000	1,391.7000	1,360.8000	1,360.8000	-1.484%	58	+110.428%
2025-05-03	1,388.0000	1,391.1000	1,366.4000	1,381.3000	-0.533%	258	+107.305%
2025-05-02	1,388.8000	1,407.3000	1,363.8000	1,388.7000	+0.332%	515	+106.200%
2025-05-01	1,347.5000	1,405.5000	1,347.5000	1,384.1000	+2.808%	512	+106.885%
2025-04-30	1,345.7000	1,359.7000	1,302.8000	1,346.3000	+0.493%	726	+112.694%
2025-04-29	1,340.0000	1,375.6000	1,330.4000	1,339.7000	-0.104%	571	+113.742%
2025-04-28	1,348.0000	1,370.6000	1,305.0000	1,341.1000	-0.541%	572	+113.519%
2025-04-27	1,387.5000	1,394.2000	1,342.8000	1,348.4000	-1.296%	189	+112.363%
2025-04-26	1,345.0000	1,376.0000	1,338.4000	1,366.1000	+1.313%	83	+109.611%
2025-04-25	1,328.3000	1,372.2000	1,313.3000	1,348.4000	+1.521%	549	+112.363%
2025-04-24	1,354.4000	1,356.5000	1,298.1000	1,328.2000	-1.869%	432	+115.593%
2025-04-23	1,325.6000	1,376.5000	1,314.6000	1,353.5000	+1.897%	636	+111.563%
2025-04-22	1,181.2000	1,330.0000	1,152.1000	1,328.3000	+12.836%	812	+115.576%
2025-04-21	1,192.4000	1,237.9000	1,168.8000	1,177.2000	-1.217%	266	+143.247%
2025-04-20	1,211.9000	1,214.5000	1,180.0000	1,191.7000	-1.853%	135	+140.287%
2025-04-19	1,193.1000	1,223.9000	1,193.1000	1,214.2000	+1.590%	100	+135.834%
2025-04-18	1,191.3000	1,202.7000	1,187.0000	1,195.2000	-0.033%	307	+139.583%
2025-04-17	1,193.8000	1,218.3000	1,179.1000	1,195.6000	+0.319%	571	+139.503%
2025-04-16	1,199.6000	1,266.8000	1,164.8000	1,191.8000	-0.807%	567	+140.267%
2025-04-15	1,229.3000	1,255.0000	1,197.7000	1,201.5000	-2.238%	624	+138.327%
2025-04-14	1,224.2000	1,281.4000	1,222.7000	1,229.0000	+1.528%	403	+132.994%
2025-04-13	1,255.7000	1,260.3000	1,197.0000	1,210.5000	-3.898%	630	+136.555%
2025-04-12	1,197.9000	1,273.7000	1,182.0000	1,259.6000	+5.116%	161	+127.334%
2025-04-11	1,169.1000	1,215.3000	1,158.7000	1,198.3000	+2.296%	463	+138.964%
2025-04-10	1,295.8000	1,295.8000	1,141.0000	1,171.4000	-10.051%	848	+144.451%
2025-04-09	1,153.5000	1,314.4000	1,078.0000	1,302.3000	+13.342%	859	+119.880%
2025-04-08	1,219.4000	1,280.0000	1,133.8000	1,149.0000	-5.673%	508	+149.217%
2025-04-07	1,217.4000	1,265.5000	1,090.7000	1,218.1000	-0.123%	1,203	+135.079%
2025-04-06	1,398.1000	1,400.0000	1,192.1000	1,219.6000	-11.961%	616	+134.790%
2025-04-05	1,404.4000	1,410.9000	1,366.2000	1,385.3000	-1.430%	80	+106.706%
2025-04-04	1,388.2000	1,414.0000	1,353.3000	1,405.4000	+1.268%	355	+103.750%
2025-04-03	1,375.8000	1,414.5000	1,331.9000	1,387.8000	+0.784%	569	+106.334%
2025-04-02	1,473.8000	1,497.6000	1,368.1000	1,377.0000	-6.619%	535	+107.952%
2025-04-01	1,409.1000	1,490.1000	1,409.1000	1,474.6000	+4.463%	1,086	+94.188%
2025-03-31	1,398.6000	1,434.2000	1,377.3000	1,411.6000	+1.452%	343	+102.855%
2025-03-30	1,412.5000	1,427.6000	1,374.8000	1,391.4000	-1.640%	143	+105.800%
2025-03-29	1,464.4000	1,475.6000	1,393.5000	1,414.6000	-3.467%	316	+102.425%
2025-03-28	1,543.5000	1,548.5000	1,442.7000	1,465.4000	-5.195%	501	+95.407%
2025-03-27	1,560.8000	1,575.0000	1,540.0000	1,545.7000	-0.553%	604	+85.256%
2025-03-26	1,596.4000	1,607.3000	1,541.3000	1,554.3000	-2.417%	742	+84.231%
2025-03-25	1,610.3000	1,623.6000	1,579.6000	1,592.8000	-0.945%	465	+79.778%
2025-03-24	1,559.1000	1,624.5000	1,529.5000	1,608.0000	+3.977%	304	+78.078%
2025-03-23	1,532.0000	1,559.7000	1,532.0000	1,546.5000	+1.138%	137	+85.160%
2025-03-22	1,522.2000	1,549.6000	1,522.2000	1,529.1000	+0.599%	312	+87.267%
2025-03-21	1,531.6000	1,537.6000	1,496.8000	1,520.0000	-0.400%	286	+88.388%
2025-03-20	1,580.1000	1,587.4000	1,510.4000	1,526.1000	-3.734%	1,070	+87.635%
2025-03-19	1,487.4000	1,587.4000	1,484.0000	1,585.3000	+6.949%	1,202	+80.628%
2025-03-18	1,483.4000	1,486.6000	1,441.9000	1,482.3000	-0.162%	241	+93.180%
2025-03-17	1,462.9000	1,502.5000	1,456.3000	1,484.7000	+1.518%	359	+92.867%
2025-03-16	1,499.0000	1,499.6000	1,443.5000	1,462.5000	-2.402%	200	+95.795%
2025-03-15	1,477.1000	1,513.1000	1,472.8000	1,498.5000	+1.469%	198	+91.091%
2025-03-14	1,438.2000	1,502.9000	1,438.2000	1,476.8000	+2.748%	539	+93.899%
2025-03-13	1,470.4000	1,483.2000	1,409.5000	1,437.3000	-2.450%	922	+99.228%
2025-03-12	1,483.8000	1,509.7000	1,415.1000	1,473.4000	-0.688%	509	+94.346%
2025-03-11	1,449.0000	1,521.0000	1,366.2000	1,483.6000	+2.558%	554	+93.010%
2025-03-10	1,567.2000	1,663.9000	1,409.1000	1,446.6000	-7.323%	821	+97.947%
2025-03-09	1,705.7000	1,710.1000	1,540.6000	1,560.9000	-8.317%	241	+83.452%
2025-03-08	1,654.8000	1,726.1000	1,632.3000	1,702.5000	+2.771%	228	+68.194%
2025-03-07	1,712.9000	1,734.4000	1,632.7000	1,656.6000	-3.213%	458	+72.854%
2025-03-06	1,739.9000	1,795.9000	1,691.7000	1,711.6000	-1.751%	539	+67.300%
2025-03-05	1,695.7000	1,770.5000	1,682.2000	1,742.1000	+2.676%	593	+64.371%
2025-03-04	1,688.6000	1,733.3000	1,570.6000	1,696.7000	+0.219%	846	+68.769%
2025-03-03	2,003.7000	2,003.7000	1,652.8000	1,693.0000	-15.384%	577	+69.138%
2025-03-02	1,763.5000	2,025.0000	1,733.0000	2,000.8000	+13.469%	590	+43.118%
2025-03-01	1,777.9000	1,813.3000	1,706.7000	1,763.3000	-0.855%	214	+62.394%
2025-02-28	1,830.5000	1,833.9000	1,648.2000	1,778.5000	-2.676%	494	+61.006%
2025-02-27	1,840.6000	1,875.4000	1,771.3000	1,827.4000	-0.262%	654	+56.698%
2025-02-26	1,960.1000	1,981.6000	1,785.9000	1,832.2000	-6.896%	816	+56.288%
2025-02-25	2,004.6000	2,005.6000	1,837.4000	1,967.9000	-1.245%	1,579	+45.510%
2025-02-24	2,231.2000	2,243.7000	1,966.4000	1,992.7000	-10.609%	507	+43.700%
2025-02-23	2,188.1000	2,255.0000	2,174.2000	2,229.2000	+1.878%	179	+28.454%
2025-02-22	2,101.4000	2,210.7000	2,101.4000	2,188.1000	+3.903%	180	+30.867%
2025-02-21	2,160.9000	2,248.1000	2,071.6000	2,105.9000	-2.595%	384	+35.975%
2025-02-20	2,157.3000	2,195.8000	2,143.5000	2,162.0000	+0.199%	297	+32.447%
2025-02-19	2,111.3000	2,177.5000	2,103.7000	2,157.7000	+2.159%	525	+32.711%
2025-02-18	2,174.4000	2,183.6000	2,069.1000	2,112.1000	-2.887%	261	+35.576%
2025-02-17	2,115.2000	2,259.0000	2,096.7000	2,174.9000	+2.720%	358	+31.661%
2025-02-16	2,141.1000	2,166.1000	2,107.0000	2,117.3000	-1.116%	135	+35.243%
2025-02-15	2,166.3000	2,175.2000	2,118.6000	2,141.2000	-1.181%	118	+33.733%
2025-02-14	2,131.3000	2,213.0000	2,122.2000	2,166.8000	+1.685%	484	+32.153%
2025-02-13	2,200.5000	2,211.9000	2,089.1000	2,130.9000	-3.026%	423	+34.380%
2025-02-12	2,089.6000	2,240.3000	2,055.9000	2,197.4000	+5.083%	245	+30.313%
2025-02-11	2,155.7000	2,204.4000	2,073.4000	2,091.1000	-2.893%	340	+36.937%
2025-02-10	2,146.8000	2,177.2000	2,071.8000	2,153.4000	+1.508%	229	+32.976%
2025-02-09	2,126.5000	2,166.0000	2,043.1000	2,121.4000	-0.310%	120	+34.982%
2025-02-08	2,112.2000	2,145.9000	2,092.6000	2,128.0000	+0.586%	240	+34.563%
2025-02-07	2,167.1000	2,248.2000	2,068.1000	2,115.6000	-2.133%	608	+35.352%
2025-02-06	2,229.0000	2,298.2000	2,140.0000	2,161.7000	-3.024%	457	+32.465%
2025-02-05	2,194.0000	2,258.6000	2,170.3000	2,229.1000	+1.438%	607	+28.460%
2025-02-04	2,317.2000	2,370.0000	2,111.8000	2,197.5000	-5.354%	776	+30.307%
2025-02-03	2,331.8000	2,351.1000	1,754.7000	2,321.8000	-0.146%	1,640	+23.331%
2025-02-02	2,513.9000	2,549.2000	2,242.3000	2,325.2000	-7.451%	867	+23.151%
2025-02-01	2,657.2000	2,683.4000	2,501.7000	2,512.4000	-5.574%	117	+13.975%
2025-01-31	2,611.6000	2,763.8000	2,586.5000	2,660.7000	+1.802%	285	+7.622%
2025-01-30	2,496.3000	2,633.4000	2,489.9000	2,613.6000	+4.653%	250	+9.562%
2025-01-29	2,471.4000	2,547.4000	2,461.0000	2,497.4000	+1.003%	332	+14.659%
2025-01-28	2,562.2000	2,586.9000	2,444.8000	2,472.6000	-2.993%	229	+15.809%
2025-01-27	2,581.0000	2,609.6000	2,430.2000	2,548.9000	-1.863%	626	+12.343%
2025-01-26	2,657.9000	2,760.0000	2,595.0000	2,597.3000	-2.309%	211	+10.249%
2025-01-25	2,648.1000	2,683.2000	2,622.9000	2,658.7000	+0.287%	111	+7.703%
2025-01-24	2,712.4000	2,761.4000	2,649.0000	2,651.1000	-1.811%	1,402	+8.012%
2025-01-23	2,631.5000	2,708.4000	2,586.7000	2,700.0000	+2.611%	417	+6.056%
2025-01-22	2,695.6000	2,717.9000	2,617.5000	2,631.3000	-2.146%	421	+8.825%
2025-01-21	2,650.7000	2,727.2000	2,611.9000	2,689.0000	+1.155%	281	+6.489%
2025-01-20	2,635.5000	2,819.0000	2,579.0000	2,658.3000	+0.804%	356	+7.719%
2025-01-19	2,704.8000	2,825.6000	2,571.9000	2,637.1000	-2.869%	671	+8.585%
2025-01-18	2,850.9000	2,861.4000	2,655.6000	2,715.0000	-4.720%	302	+5.470%
2025-01-17	2,703.0000	2,888.5000	2,703.0000	2,849.5000	+5.412%	276	+0.491%
2025-01-16	2,815.8000	2,815.8000	2,671.3000	2,703.2000	-4.081%	238	+5.930%
2025-01-15	2,639.6000	2,828.2000	2,606.8000	2,818.2000	+6.629%	272	+1.607%
2025-01-14	2,566.1000	2,666.7000	2,561.9000	2,643.0000	+3.081%	206	+8.343%
2025-01-13	2,679.7000	2,732.7000	2,411.4000	2,564.0000	-4.196%	244	+11.681%
2025-01-12	2,688.2000	2,701.2000	2,641.7000	2,676.3000	-0.480%	125	+6.995%
2025-01-11	2,675.3000	2,718.2000	2,638.3000	2,689.2000	+0.520%	76	+6.481%
2025-01-10	2,619.8000	2,713.6000	2,612.5000	2,675.3000	+2.080%	274	+7.035%
2025-01-09	2,692.9000	2,717.2000	2,568.1000	2,620.8000	-2.717%	290	+9.261%
2025-01-08	2,709.3000	2,741.3000	2,613.8000	2,694.0000	-0.623%	353	+6.292%
2025-01-07	2,945.0000	2,955.7000	2,692.2000	2,710.9000	-8.077%	327	+5.629%
2025-01-06	2,927.2000	2,983.4000	2,896.7000	2,949.1000	+0.814%	276	-2.903%
2025-01-05	2,946.7000	2,959.7000	2,896.2000	2,925.3000	-0.696%	116	-2.113%
2025-01-04	2,904.3000	2,957.0000	2,879.6000	2,945.8000	+1.513%	124	-2.794%
2025-01-03	2,786.4000	2,920.0000	2,761.5000	2,901.9000	+4.126%	219	-1.323%
2025-01-02	2,674.0000	2,822.6000	2,673.2000	2,786.9000	+4.101%	179	+2.749%
2025-01-01	2,661.1000	2,685.1000	2,646.0000	2,677.1000	+0.556%	141	+6.963%
2024-12-31	2,672.7000	2,750.6000	2,638.6000	2,662.3000	-0.438%	189	+7.557%
2024-12-30	2,658.9000	2,723.8000	2,626.6000	2,674.0000	+0.259%	328	+7.087%
2024-12-29	2,704.7000	2,709.6000	2,639.8000	2,667.1000	-1.507%	135	+7.364%
2024-12-28	2,649.8000	2,725.1000	2,640.4000	2,707.9000	+2.262%	183	+5.746%
2024-12-27	2,660.0000	2,745.8000	2,627.6000	2,648.0000	-0.459%	185	+8.138%
2024-12-26	2,785.9000	2,796.5000	2,639.1000	2,660.2000	-4.509%	192	+7.642%
2024-12-25	2,780.2000	2,824.2000	2,742.4000	2,785.8000	-0.018%	330	+2.789%
2024-12-24	2,724.1000	2,823.3000	2,682.5000	2,786.3000	+2.227%	164	+2.771%
2024-12-23	2,612.9000	2,762.1000	2,566.9000	2,725.6000	+4.385%	367	+5.059%
2024-12-22	2,658.2000	2,704.1000	2,568.6000	2,611.1000	-1.668%	161	+9.666%
2024-12-21	2,764.2000	2,828.8000	2,626.3000	2,655.4000	-3.985%	317	+7.837%
2024-12-20	2,736.2000	2,777.2000	2,474.7000	2,765.6000	+1.163%	1,060	+3.540%
2024-12-19	2,885.6000	2,939.2000	2,660.0000	2,733.8000	-5.457%	1,025	+4.744%
2024-12-18	3,061.3000	3,076.5000	2,879.8000	2,891.6000	-5.321%	561	-0.972%
2024-12-17	3,136.9000	3,183.2000	3,028.2000	3,054.1000	-2.760%	293	-6.241%
2024-12-16	3,132.2000	3,230.0000	3,069.4000	3,140.8000	+0.425%	326	-8.829%
2024-12-15	3,062.7000	3,140.5000	3,036.1000	3,127.5000	+2.052%	87	-8.441%
2024-12-14	3,097.5000	3,120.2000	3,033.7000	3,064.6000	-0.925%	95	-6.562%
2024-12-13	3,068.5000	3,142.6000	3,046.5000	3,093.2000	+1.019%	135	-7.426%
2024-12-12	3,002.0000	3,142.3000	2,981.3000	3,062.0000	+1.961%	410	-6.483%
2024-12-11	2,842.1000	3,019.0000	2,794.1000	3,003.1000	+5.665%	350	-4.649%
2024-12-10	2,914.2000	2,967.6000	2,764.7000	2,842.1000	-2.661%	555	+0.753%
2024-12-09	3,134.4000	3,136.6000	2,749.1000	2,919.8000	-6.992%	564	-1.928%
2024-12-08	3,135.6000	3,144.5000	3,087.5000	3,139.3000	+0.070%	88	-8.785%
2024-12-07	3,139.7000	3,164.2000	3,119.1000	3,137.1000	-0.146%	188	-8.721%
2024-12-06	2,971.1000	3,211.0000	2,970.2000	3,141.7000	+5.674%	547	-8.855%
2024-12-05	3,019.4000	3,097.8000	2,891.4000	2,973.0000	-1.599%	329	-3.683%
2024-12-04	2,857.6000	3,066.3000	2,856.8000	3,021.3000	+5.780%	355	-5.223%
2024-12-03	2,871.3000	2,895.1000	2,768.5000	2,856.2000	-0.626%	286	+0.256%
2024-12-02	2,915.6000	2,952.9000	2,808.7000	2,874.2000	-1.437%	224	-0.372%
2024-12-01	2,906.0000	2,930.1000	2,871.9000	2,916.1000	+0.472%	210	-1.804%
2024-11-30	2,814.0000	2,924.4000	2,796.3000	2,902.4000	+2.966%	110	-1.340%
2024-11-29	2,820.0000	2,873.4000	2,776.3000	2,818.8000	+0.085%	396	+1.586%
2024-11-28	2,885.5000	2,888.0000	2,784.8000	2,816.4000	-2.310%	274	+1.672%
2024-11-27	2,641.0000	2,907.5000	2,625.6000	2,883.0000	+9.114%	728	-0.676%
2024-11-26	2,719.7000	2,762.0000	2,599.5000	2,642.2000	-2.853%	851	+8.376%
2024-11-25	2,662.6000	2,821.1000	2,615.9000	2,719.8000	+2.206%	620	+5.283%
2024-11-24	2,685.6000	2,734.7000	2,573.2000	2,661.1000	-0.957%	394	+7.606%
2024-11-23	2,647.6000	2,775.9000	2,640.5000	2,686.8000	+1.477%	479	+6.577%
2024-11-22	2,659.7000	2,711.5000	2,601.0000	2,647.7000	-0.451%	1,155	+8.150%
2024-11-21	2,426.8000	2,683.7000	2,398.2000	2,659.7000	+9.602%	458	+7.663%
2024-11-20	2,447.9000	2,490.3000	2,399.4000	2,426.7000	-1.084%	175	+18.000%
2024-11-19	2,532.9000	2,541.5000	2,421.5000	2,453.3000	-3.093%	211	+16.720%
2024-11-18	2,433.1000	2,537.6000	2,417.7000	2,531.6000	+3.861%	196	+13.110%
2024-11-17	2,479.8000	2,493.2000	2,400.0000	2,437.5000	-1.599%	175	+17.477%
2024-11-16	2,440.6000	2,547.1000	2,432.8000	2,477.1000	+1.247%	80	+15.599%
2024-11-15	2,413.7000	2,470.1000	2,379.1000	2,446.6000	+1.267%	487	+17.040%
2024-11-14	2,508.7000	2,554.5000	2,401.6000	2,416.0000	-3.714%	824	+18.522%
2024-11-13	2,545.1000	2,615.7000	2,447.4000	2,509.2000	-1.438%	516	+14.120%
2024-11-12	2,618.4000	2,681.2000	2,486.7000	2,545.8000	-2.854%	629	+12.479%
2024-11-11	2,465.9000	2,628.1000	2,418.1000	2,620.6000	+6.127%	565	+9.269%
2024-11-10	2,420.9000	2,511.9000	2,371.6000	2,469.3000	+2.168%	311	+15.964%
2024-11-09	2,290.1000	2,441.5000	2,290.1000	2,416.9000	+5.380%	135	+18.478%
2024-11-08	2,237.6000	2,306.3000	2,228.3000	2,293.5000	+2.848%	282	+24.853%
2024-11-07	2,112.1000	2,247.7000	2,094.2000	2,230.0000	+5.487%	360	+28.408%
2024-11-06	1,861.5000	2,129.2000	1,859.1000	2,114.0000	+13.791%	465	+35.454%
2024-11-05	1,849.2000	1,905.2000	1,839.2000	1,857.8000	+0.476%	329	+54.134%
2024-11-04	1,896.6000	1,915.1000	1,822.4000	1,849.0000	-2.458%	287	+54.867%
2024-11-03	1,931.7000	1,934.4000	1,869.1000	1,895.6000	-1.869%	715	+51.060%
2024-11-02	1,943.2000	1,950.5000	1,917.9000	1,931.7000	-0.612%	161	+48.237%
2024-11-01	1,953.2000	1,992.0000	1,916.6000	1,943.6000	-0.318%	323	+47.330%
2024-10-31	2,051.1000	2,059.0000	1,940.2000	1,949.8000	-4.892%	373	+46.861%
2024-10-30	2,026.1000	2,090.6000	1,997.8000	2,050.1000	+1.160%	513	+39.676%
2024-10-29	1,974.5000	2,059.6000	1,972.2000	2,026.6000	+2.535%	395	+41.296%
2024-10-28	1,932.4000	1,986.5000	1,907.6000	1,976.5000	+2.087%	136	+44.877%
2024-10-27	1,913.4000	1,946.4000	1,900.9000	1,936.1000	+1.149%	206	+47.900%
2024-10-26	1,875.3000	1,932.5000	1,875.0000	1,914.1000	+1.555%	96	+49.600%
2024-10-25	1,953.4000	1,973.5000	1,845.0000	1,884.8000	-3.537%	233	+51.926%
2024-10-24	1,951.8000	1,979.2000	1,937.1000	1,953.9000	0.000%	231	+46.553%
2024-10-23	2,015.7000	2,022.0000	1,897.7000	1,953.9000	-3.253%	350	+46.553%
2024-10-22	2,055.6000	2,057.0000	2,008.3000	2,019.6000	-1.617%	377	+41.786%
2024-10-21	2,105.7000	2,115.2000	2,045.5000	2,052.8000	-2.471%	140	+39.492%
2024-10-20	2,030.8000	2,110.8000	2,020.3000	2,104.8000	+3.649%	233	+36.046%
2024-10-19	2,024.5000	2,038.0000	2,018.4000	2,030.7000	+0.361%	255	+41.010%
2024-10-18	2,001.9000	2,048.8000	1,995.1000	2,023.4000	+1.185%	136	+41.519%
2024-10-17	2,012.8000	2,036.5000	1,982.0000	1,999.7000	-0.527%	259	+43.196%
2024-10-16	1,991.7000	2,028.6000	1,982.9000	2,010.3000	+0.737%	154	+42.441%
2024-10-15	2,016.1000	2,050.0000	1,942.3000	1,995.6000	-0.859%	185	+43.491%
2024-10-14	1,892.5000	2,023.2000	1,873.9000	2,012.9000	+6.514%	94	+42.257%
2024-10-13	1,892.8000	1,897.4000	1,863.0000	1,889.8000	-0.148%	107	+51.524%
2024-10-12	1,864.8000	1,902.1000	1,862.7000	1,892.6000	+1.469%	200	+51.300%
2024-10-11	1,825.5000	1,891.3000	1,824.0000	1,865.2000	+2.197%	178	+53.522%
2024-10-10	1,814.5000	1,847.0000	1,788.0000	1,825.1000	+0.679%	185	+56.896%
2024-10-09	1,862.3000	1,885.9000	1,802.5000	1,812.8000	-2.820%	214	+57.960%
2024-10-08	1,858.2000	1,881.6000	1,835.8000	1,865.4000	+0.561%	219	+53.506%
2024-10-07	1,860.1000	1,926.0000	1,842.2000	1,855.0000	-0.237%	233	+54.367%
2024-10-06	1,839.7000	1,869.7000	1,833.5000	1,859.4000	+1.082%	111	+54.001%
2024-10-05	1,842.5000	1,849.0000	1,820.8000	1,839.5000	-0.157%	121	+55.667%
2024-10-04	1,790.5000	1,863.0000	1,783.0000	1,842.4000	+2.956%	850	+55.422%
2024-10-03	1,777.3000	1,815.1000	1,763.5000	1,789.5000	+0.140%	304	+60.017%
2024-10-02	1,845.7000	1,877.1000	1,776.9000	1,787.0000	-3.191%	599	+60.241%
2024-10-01	1,947.0000	1,987.6000	1,819.9000	1,845.9000	-4.914%	646	+55.128%
2024-09-30	1,987.3000	1,990.6000	1,927.0000	1,941.3000	-2.398%	608	+47.504%
2024-09-29	2,003.7000	2,007.6000	1,972.4000	1,989.0000	-0.818%	259	+43.967%
2024-09-28	2,020.1000	2,021.5000	1,985.6000	2,005.4000	-0.575%	187	+42.789%
2024-09-27	1,961.9000	2,034.5000	1,954.8000	2,017.0000	+2.709%	323	+41.968%
2024-09-26	1,939.0000	1,984.6000	1,923.3000	1,963.8000	+1.363%	582	+45.814%
2024-09-25	1,976.1000	1,990.8000	1,928.6000	1,937.4000	-1.973%	274	+47.801%
2024-09-24	1,983.5000	1,994.0000	1,938.4000	1,976.4000	-0.393%	886	+44.885%
2024-09-23	1,938.2000	2,023.5000	1,914.0000	1,984.2000	+2.336%	277	+44.315%
2024-09-22	1,966.7000	1,975.0000	1,898.4000	1,938.9000	-1.328%	394	+47.687%
2024-09-21	1,923.4000	1,966.4000	1,900.1000	1,965.0000	+2.269%	215	+45.725%
2024-09-20	1,857.0000	1,932.1000	1,837.0000	1,921.4000	+3.557%	345	+49.032%
2024-09-19	1,799.7000	1,873.9000	1,798.3000	1,855.4000	+3.376%	431	+54.333%
2024-09-18	1,775.9000	1,794.8000	1,730.0000	1,794.8000	+0.860%	521	+59.544%
2024-09-17	1,740.0000	1,819.1000	1,719.0000	1,779.5000	+2.364%	303	+60.916%
2024-09-16	1,763.3000	1,768.4000	1,719.1000	1,738.4000	-1.619%	384	+64.720%
2024-09-15	1,844.5000	1,853.8000	1,759.7000	1,767.0000	-4.139%	112	+62.054%
2024-09-14	1,859.6000	1,859.6000	1,815.9000	1,843.3000	-0.930%	154	+55.346%
2024-09-13	1,797.7000	1,875.3000	1,782.2000	1,860.6000	+3.413%	202	+53.902%
2024-09-12	1,795.3000	1,833.1000	1,772.3000	1,799.2000	+0.039%	237	+59.154%
2024-09-11	1,826.1000	1,826.1000	1,754.1000	1,798.5000	-1.447%	315	+59.216%
2024-09-10	1,805.6000	1,829.3000	1,780.0000	1,824.9000	+1.097%	147	+56.913%
2024-09-09	1,755.4000	1,821.5000	1,743.5000	1,805.1000	+3.054%	202	+58.634%
2024-09-08	1,736.0000	1,770.5000	1,716.2000	1,751.6000	+0.899%	178	+63.479%
2024-09-07	1,698.2000	1,760.6000	1,696.1000	1,736.0000	+2.377%	135	+64.948%
2024-09-06	1,797.9000	1,824.7000	1,645.8000	1,695.7000	-5.653%	400	+68.868%
2024-09-05	1,864.1000	1,874.3000	1,782.9000	1,797.3000	-3.589%	265	+59.322%
2024-09-04	1,856.7000	1,892.6000	1,764.7000	1,864.2000	+0.986%	275	+53.605%
2024-09-03	1,930.0000	1,939.3000	1,844.6000	1,846.0000	-4.333%	391	+55.119%
2024-09-02	1,850.8000	1,948.0000	1,850.8000	1,929.6000	+4.303%	185	+48.399%
2024-09-01	1,914.1000	1,916.6000	1,828.7000	1,850.0000	-3.450%	963	+54.784%
2024-08-31	1,923.4000	1,929.0000	1,900.4000	1,916.1000	-0.431%	132	+49.444%
2024-08-30	1,918.6000	1,935.5000	1,855.4000	1,924.4000	+0.266%	1,053	+48.800%
2024-08-29	1,917.5000	1,973.0000	1,907.3000	1,919.3000	+0.125%	1,349	+49.195%
2024-08-28	1,851.9000	1,936.2000	1,832.4000	1,916.9000	+3.265%	294	+49.382%
2024-08-27	2,032.2000	2,045.7000	1,820.0000	1,856.3000	-8.665%	287	+54.258%
2024-08-26	2,085.4000	2,089.5000	2,026.4000	2,032.4000	-2.265%	308	+40.893%
2024-08-25	2,095.8000	2,112.1000	2,074.1000	2,079.5000	-0.521%	166	+37.701%
2024-08-24	2,092.8000	2,132.7000	2,069.5000	2,090.4000	+0.010%	159	+36.983%
2024-08-23	2,005.4000	2,118.3000	1,999.7000	2,090.2000	+4.380%	708	+36.996%
2024-08-22	2,010.7000	2,018.1000	1,981.0000	2,002.5000	-0.314%	547	+42.996%
2024-08-21	1,975.8000	2,029.6000	1,948.0000	2,008.8000	+1.727%	419	+42.548%
2024-08-20	2,031.6000	2,074.2000	1,964.8000	1,974.7000	-2.858%	264	+45.009%
2024-08-19	2,017.8000	2,042.4000	1,976.9000	2,032.8000	+0.554%	374	+40.865%
2024-08-18	2,021.4000	2,069.0000	2,010.3000	2,021.6000	+0.089%	253	+41.645%
2024-08-17	2,001.9000	2,031.1000	2,001.6000	2,019.8000	+0.793%	226	+41.771%
2024-08-16	1,999.0000	2,039.3000	1,981.6000	2,003.9000	-0.040%	774	+42.896%
2024-08-15	2,076.1000	2,084.3000	1,960.2000	2,004.7000	-3.653%	312	+42.839%
2024-08-14	2,101.5000	2,158.7000	2,050.0000	2,080.7000	-1.032%	423	+37.622%
2024-08-13	2,129.5000	2,140.4000	2,044.0000	2,102.4000	-1.448%	1,102	+36.201%
2024-08-12	2,006.6000	2,149.0000	1,971.8000	2,133.3000	+6.431%	958	+34.229%
2024-08-11	2,045.3000	2,131.8000	1,993.1000	2,004.4000	-1.995%	719	+42.861%
2024-08-10	2,038.0000	2,070.3000	2,021.4000	2,045.2000	+0.403%	141	+40.011%
2024-08-09	2,101.0000	2,117.1000	2,005.4000	2,037.0000	-3.226%	991	+40.574%
2024-08-08	1,851.6000	2,133.3000	1,836.5000	2,104.9000	+13.914%	1,094	+36.040%
2024-08-07	1,942.7000	2,002.8000	1,824.7000	1,847.8000	-4.664%	1,799	+54.968%
2024-08-06	1,925.1000	2,004.5000	1,908.6000	1,938.2000	+2.458%	938	+47.740%
2024-08-05	2,098.2000	2,098.2000	1,647.8000	1,891.7000	-9.876%	610	+51.372%
2024-08-04	2,271.2000	2,292.5000	2,053.8000	2,099.0000	-7.732%	460	+36.422%
2024-08-03	2,333.3000	2,358.4000	2,242.4000	2,274.9000	-2.511%	110	+25.874%
2024-08-02	2,519.3000	2,520.7000	2,322.7000	2,333.5000	-7.261%	213	+22.713%
2024-08-01	2,520.8000	2,521.1000	2,421.3000	2,516.2000	+0.088%	256	+13.803%
2024-07-31	2,552.1000	2,604.3000	2,500.0000	2,514.0000	-1.535%	351	+13.902%
2024-07-30	2,588.3000	2,621.4000	2,526.2000	2,553.2000	-1.081%	215	+12.153%
2024-07-29	2,542.1000	2,645.0000	2,538.0000	2,581.1000	+1.546%	780	+10.941%
2024-07-28	2,516.8000	2,552.0000	2,495.8000	2,541.8000	+0.665%	73	+12.656%
2024-07-27	2,543.8000	2,582.7000	2,500.0000	2,525.0000	-0.840%	150	+13.406%

.dark-mode .XryBqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XryBqW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / British Poundcrypto Bitstamp

ETHGBP
Ethereum / British Pound
crypto Bitstamp