ETHGBP
Ethereum / Pound sterling
cryptoBitstamp
Real-timeNov 7, 2026 8:30:35 PM EST
1,671.99GBP-0.273%(-4.57)103ETH172,522GBP
ETHGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 1,675.23 | 1,675.23 | 1,671.99 | 1,671.99 | -0.150% | 8 | 0.000% |
| 2026-11-07 | 1,676.56 | 1,682.70 | 1,671.89 | 1,674.50 | +0.086% | 95 | -0.150% |
| 2026-11-06 | 1,661.57 | 1,681.25 | 1,653.57 | 1,673.06 | +0.969% | 213 | -0.064% |
| 2026-11-05 | 1,792.75 | 1,797.79 | 1,640.84 | 1,657.00 | -7.829% | 177 | +0.905% |
| 2026-11-04 | 1,694.00 | 1,812.21 | 1,651.31 | 1,797.75 | +6.126% | 140 | -6.995% |
| 2026-11-03 | 1,675.03 | 1,715.24 | 1,674.91 | 1,693.98 | +0.860% | 94 | -1.298% |
| 2026-11-02 | 1,699.99 | 1,726.43 | 1,664.65 | 1,679.54 | -0.679% | 186 | -0.450% |
| 2026-11-01 | 1,684.93 | 1,698.77 | 1,681.61 | 1,691.03 | +0.527% | 43 | -1.126% |
| 2026-10-31 | 1,675.45 | 1,692.78 | 1,672.48 | 1,682.17 | +0.478% | 126 | -0.605% |
| 2026-10-30 | 1,682.05 | 1,687.00 | 1,622.95 | 1,674.17 | -0.378% | 400 | -0.130% |
| 2026-10-29 | 1,770.45 | 1,773.23 | 1,665.13 | 1,680.52 | -4.916% | 362 | -0.508% |
| 2026-10-28 | 1,761.72 | 1,789.27 | 1,745.10 | 1,767.40 | +0.140% | 148 | -5.398% |
| 2026-10-27 | 1,743.76 | 1,773.93 | 1,722.23 | 1,764.93 | +1.964% | 72 | -5.266% |
| 2026-10-26 | 1,740.00 | 1,753.65 | 1,712.18 | 1,730.94 | -0.010% | 127 | -3.406% |
| 2026-10-25 | 1,763.99 | 1,768.17 | 1,727.92 | 1,731.12 | -1.854% | 63 | -3.416% |
| 2026-10-24 | 1,771.71 | 1,783.39 | 1,707.71 | 1,763.82 | -1.056% | 60 | -5.206% |
| 2026-10-23 | 1,780.13 | 1,805.05 | 1,758.88 | 1,782.65 | +0.348% | 85 | -6.208% |
| 2026-10-22 | 1,846.81 | 1,848.96 | 1,760.85 | 1,776.47 | -4.747% | 265 | -5.881% |
| 2026-10-21 | 1,821.41 | 1,880.56 | 1,821.41 | 1,865.00 | +1.904% | 64 | -10.349% |
| 2026-10-20 | 1,806.94 | 1,849.19 | 1,779.46 | 1,830.16 | +1.246% | 171 | -8.642% |
| 2026-10-19 | 1,813.58 | 1,834.32 | 1,789.70 | 1,807.63 | +0.104% | 338 | -7.504% |
| 2026-10-18 | 1,807.83 | 1,812.90 | 1,749.33 | 1,805.75 | +0.818% | 41 | -7.407% |
| 2026-10-17 | 1,827.25 | 1,828.04 | 1,780.43 | 1,791.09 | -1.376% | 13 | -6.650% |
| 2026-10-16 | 1,839.36 | 1,866.48 | 1,794.87 | 1,816.08 | -1.187% | 116 | -7.934% |
| 2026-10-15 | 1,829.54 | 1,855.82 | 1,750.00 | 1,837.89 | +0.532% | 128 | -9.027% |
| 2026-10-14 | 1,896.49 | 1,905.11 | 1,820.33 | 1,828.16 | -2.954% | 147 | -8.542% |
| 2026-10-13 | 1,851.32 | 1,915.55 | 1,822.81 | 1,883.80 | +1.760% | 117 | -11.244% |
| 2026-10-12 | 1,917.35 | 1,944.76 | 1,848.16 | 1,851.22 | -3.239% | 274 | -9.682% |
| 2026-10-11 | 1,893.90 | 1,929.09 | 1,889.01 | 1,913.19 | +1.065% | 611 | -12.607% |
| 2026-10-10 | 1,880.61 | 1,898.22 | 1,880.61 | 1,893.03 | +0.932% | 95 | -11.677% |
| 2026-10-09 | 1,868.84 | 1,903.74 | 1,868.84 | 1,875.55 | +0.188% | 65 | -10.853% |
| 2026-10-08 | 1,944.86 | 1,952.99 | 1,818.09 | 1,872.03 | -3.934% | 319 | -10.686% |
| 2026-10-07 | 2,026.91 | 2,026.91 | 1,901.48 | 1,948.70 | -4.150% | 232 | -14.200% |
| 2026-10-06 | 2,044.94 | 2,053.16 | 2,021.99 | 2,033.08 | -0.930% | 33 | -17.761% |
| 2026-10-05 | 2,057.40 | 2,070.32 | 2,032.54 | 2,052.17 | -0.340% | 59 | -18.526% |
| 2026-10-04 | 2,033.49 | 2,065.14 | 2,033.49 | 2,059.17 | +1.369% | 286 | -18.803% |
| 2026-10-03 | 2,023.45 | 2,032.83 | 2,022.30 | 2,031.37 | +0.845% | 80 | -17.692% |
| 2026-10-02 | 2,049.03 | 2,097.28 | 2,004.17 | 2,014.35 | -1.746% | 87 | -16.996% |
| 2026-10-01 | 2,022.72 | 2,052.58 | 2,019.72 | 2,050.14 | +1.105% | 28 | -18.445% |
| 2026-09-30 | 2,015.32 | 2,059.29 | 2,006.11 | 2,027.73 | +0.170% | 51 | -17.544% |
| 2026-09-29 | 2,030.12 | 2,070.63 | 2,007.06 | 2,024.29 | -0.288% | 16 | -17.404% |
| 2026-09-28 | 2,038.41 | 2,047.45 | 1,988.15 | 2,030.14 | +0.033% | 103 | -17.642% |
| 2026-09-27 | 2,034.74 | 2,055.62 | 2,020.19 | 2,029.47 | -0.067% | 34 | -17.614% |
| 2026-09-26 | 2,027.12 | 2,034.20 | 2,013.35 | 2,030.84 | +0.350% | 36 | -17.670% |
| 2026-09-25 | 2,040.15 | 2,068.30 | 2,018.26 | 2,023.76 | -0.261% | 54 | -17.382% |
| 2026-09-24 | 2,026.78 | 2,041.26 | 1,988.01 | 2,029.06 | +0.064% | 97 | -17.598% |
| 2026-09-23 | 2,062.71 | 2,089.65 | 1,986.12 | 2,027.76 | -1.732% | 98 | -17.545% |
| 2026-09-22 | 2,075.72 | 2,076.07 | 2,031.11 | 2,063.50 | -0.629% | 132 | -18.973% |
| 2026-09-21 | 1,977.79 | 2,097.72 | 1,977.12 | 2,076.57 | +5.172% | 171 | -19.483% |
| 2026-09-20 | 1,963.76 | 1,975.62 | 1,915.11 | 1,974.46 | +0.421% | 208 | -15.319% |
| 2026-09-19 | 1,946.68 | 1,985.67 | 1,944.51 | 1,966.19 | +0.859% | 150 | -14.963% |
| 2026-09-18 | 1,830.66 | 1,972.41 | 1,829.37 | 1,949.44 | +6.389% | 307 | -14.232% |
| 2026-09-17 | 1,805.43 | 1,853.06 | 1,805.43 | 1,832.37 | +1.421% | 164 | -8.753% |
| 2026-09-16 | 1,783.78 | 1,808.66 | 1,764.72 | 1,806.70 | +1.424% | 427 | -7.456% |
| 2026-09-15 | 1,861.50 | 1,866.52 | 1,750.00 | 1,781.34 | -4.350% | 544 | -6.139% |
| 2026-09-14 | 1,831.34 | 1,931.99 | 1,827.03 | 1,862.36 | +1.781% | 632 | -10.222% |
| 2026-09-13 | 1,867.49 | 1,869.26 | 1,823.30 | 1,829.78 | -1.996% | 583 | -8.623% |
| 2026-09-12 | 1,859.76 | 1,881.76 | 1,855.66 | 1,867.05 | +0.451% | 442 | -10.447% |
| 2026-09-11 | 1,814.77 | 1,967.28 | 1,806.90 | 1,858.67 | +2.801% | 284 | -10.044% |
| 2026-09-10 | 1,823.35 | 1,831.24 | 1,783.50 | 1,808.02 | -0.164% | 178 | -7.524% |
| 2026-09-09 | 1,840.44 | 1,859.67 | 1,810.99 | 1,810.99 | -1.318% | 71 | -7.675% |
| 2026-09-08 | 1,835.86 | 1,850.80 | 1,803.03 | 1,835.17 | -0.236% | 99 | -8.892% |
| 2026-09-07 | 1,857.90 | 1,876.74 | 1,822.88 | 1,839.51 | -1.110% | 1,286 | -9.107% |
| 2026-09-06 | 1,837.59 | 1,868.18 | 1,824.35 | 1,860.16 | +1.150% | 1,037 | -10.116% |
| 2026-09-05 | 1,817.45 | 1,846.39 | 1,813.60 | 1,839.02 | +1.259% | 213 | -9.083% |
| 2026-09-04 | 1,852.80 | 1,881.79 | 1,799.87 | 1,816.15 | -2.049% | 487 | -7.938% |
| 2026-09-03 | 1,775.74 | 1,867.99 | 1,757.41 | 1,854.15 | +4.889% | 239 | -9.824% |
| 2026-09-02 | 1,790.15 | 1,797.78 | 1,749.30 | 1,767.73 | -1.172% | 169 | -5.416% |
| 2026-09-01 | 1,823.84 | 1,830.61 | 1,764.05 | 1,788.70 | -1.737% | 178 | -6.525% |
| 2026-08-31 | 1,781.59 | 1,837.25 | 1,774.08 | 1,820.31 | +1.871% | 458 | -8.148% |
| 2026-08-30 | 1,818.94 | 1,871.99 | 1,769.51 | 1,786.88 | -1.619% | 608 | -6.430% |
| 2026-08-29 | 1,804.78 | 1,816.92 | 1,795.04 | 1,816.28 | +0.853% | 40 | -7.944% |
| 2026-08-28 | 1,848.29 | 1,864.71 | 1,776.67 | 1,800.92 | -2.560% | 446 | -7.159% |
| 2026-08-27 | 1,841.92 | 1,888.95 | 1,827.55 | 1,848.24 | +0.300% | 462 | -9.536% |
| 2026-08-26 | 1,790.96 | 1,847.76 | 1,786.09 | 1,842.71 | +2.946% | 211 | -9.265% |
| 2026-08-25 | 1,819.83 | 1,856.76 | 1,770.58 | 1,789.97 | -1.646% | 281 | -6.591% |
| 2026-08-24 | 1,791.88 | 1,855.30 | 1,778.17 | 1,819.92 | +0.810% | 262 | -8.128% |
| 2026-08-23 | 1,775.15 | 1,817.84 | 1,728.49 | 1,805.29 | +2.122% | 357 | -7.384% |
| 2026-08-22 | 1,842.71 | 1,852.52 | 1,754.53 | 1,767.78 | -4.079% | 205 | -5.419% |
| 2026-08-21 | 1,705.45 | 1,865.41 | 1,704.77 | 1,842.96 | +8.080% | 643 | -9.277% |
| 2026-08-20 | 1,658.48 | 1,728.70 | 1,636.73 | 1,705.18 | +3.168% | 308 | -1.946% |
| 2026-08-19 | 1,414.91 | 1,694.38 | 1,408.77 | 1,652.82 | +16.725% | 348 | +1.160% |
| 2026-08-18 | 1,409.87 | 1,417.67 | 1,393.43 | 1,416.00 | +0.371% | 118 | +18.078% |
| 2026-08-17 | 1,382.22 | 1,414.30 | 1,382.22 | 1,410.76 | +1.982% | 107 | +18.517% |
| 2026-08-16 | 1,388.08 | 1,393.94 | 1,380.00 | 1,383.34 | -0.568% | 19 | +20.866% |
| 2026-08-15 | 1,392.20 | 1,392.72 | 1,386.05 | 1,391.24 | +0.228% | 2 | +20.180% |
| 2026-08-14 | 1,396.57 | 1,399.04 | 1,374.08 | 1,388.08 | -0.860% | 48 | +20.453% |
| 2026-08-13 | 1,391.55 | 1,406.80 | 1,381.61 | 1,400.12 | +0.817% | 68 | +19.418% |
| 2026-08-12 | 1,391.88 | 1,420.91 | 1,388.78 | 1,388.78 | -0.494% | 120 | +20.393% |
| 2026-08-11 | 1,385.37 | 1,403.03 | 1,374.28 | 1,395.68 | +0.710% | 44 | +19.798% |
| 2026-08-10 | 1,414.77 | 1,429.50 | 1,382.12 | 1,385.84 | -2.092% | 130 | +20.648% |
| 2026-08-09 | 1,420.66 | 1,432.59 | 1,415.45 | 1,415.45 | -0.433% | 279 | +18.124% |
| 2026-08-08 | 1,417.15 | 1,426.81 | 1,417.08 | 1,421.60 | +0.238% | 25 | +17.613% |
| 2026-08-07 | 1,413.07 | 1,438.43 | 1,407.58 | 1,418.22 | +0.364% | 658 | +17.894% |
| 2026-08-06 | 1,415.74 | 1,424.18 | 1,404.16 | 1,413.08 | -0.187% | 176 | +18.322% |
| 2026-08-05 | 1,388.08 | 1,428.03 | 1,377.68 | 1,415.73 | +1.913% | 404 | +18.101% |
| 2026-08-04 | 1,384.18 | 1,397.50 | 1,376.62 | 1,389.16 | +0.485% | 275 | +20.360% |
| 2026-08-03 | 1,394.42 | 1,394.42 | 1,357.70 | 1,382.46 | -0.959% | 405 | +20.943% |
| 2026-08-02 | 1,368.63 | 1,403.67 | 1,368.63 | 1,395.84 | +1.966% | 153 | +19.784% |
| 2026-08-01 | 1,381.84 | 1,390.42 | 1,352.76 | 1,368.93 | -0.835% | 41 | +22.138% |
| 2026-07-31 | 1,424.44 | 1,432.98 | 1,376.93 | 1,380.45 | -3.124% | 139 | +21.119% |
| 2026-07-30 | 1,421.33 | 1,442.18 | 1,419.96 | 1,424.97 | +0.081% | 157 | +17.335% |
| 2026-07-29 | 1,447.50 | 1,448.33 | 1,400.89 | 1,423.82 | -1.361% | 57 | +17.430% |
| 2026-07-28 | 1,416.38 | 1,448.25 | 1,397.35 | 1,443.46 | +1.488% | 27 | +15.832% |
| 2026-07-27 | 1,451.28 | 1,481.10 | 1,416.14 | 1,422.29 | -1.198% | 24 | +17.556% |
| 2026-07-26 | 1,409.00 | 1,440.47 | 1,408.64 | 1,439.53 | +2.645% | 10 | +16.148% |
| 2026-07-25 | 1,397.84 | 1,406.73 | 1,392.18 | 1,402.43 | +0.614% | 49 | +19.221% |
| 2026-07-24 | 1,406.95 | 1,429.03 | 1,386.70 | 1,393.87 | -1.300% | 25 | +19.953% |
| 2026-07-23 | 1,446.59 | 1,447.17 | 1,403.29 | 1,412.23 | -2.314% | 44 | +18.394% |
| 2026-07-22 | 1,450.20 | 1,459.79 | 1,427.95 | 1,445.69 | +0.653% | 17 | +15.653% |
| 2026-07-21 | 1,415.78 | 1,450.69 | 1,415.19 | 1,436.31 | +1.562% | 88 | +16.409% |
| 2026-07-20 | 1,391.00 | 1,426.04 | 1,369.38 | 1,414.22 | +1.639% | 173 | +18.227% |
| 2026-07-19 | 1,384.75 | 1,395.19 | 1,380.19 | 1,391.41 | +0.488% | 61 | +20.165% |
| 2026-07-18 | 1,367.71 | 1,386.79 | 1,366.57 | 1,384.65 | +1.485% | 89 | +20.752% |
| 2026-07-17 | 1,376.57 | 1,381.78 | 1,342.65 | 1,364.39 | -1.957% | 64 | +22.545% |
| 2026-07-16 | 1,416.44 | 1,423.66 | 1,383.58 | 1,391.62 | -2.161% | 27 | +20.147% |
| 2026-07-15 | 1,405.37 | 1,446.05 | 1,391.54 | 1,422.36 | +1.025% | 18 | +17.550% |
| 2026-07-14 | 1,332.48 | 1,411.79 | 1,331.80 | 1,407.93 | +5.854% | 167 | +18.755% |
| 2026-07-13 | 1,366.00 | 1,371.79 | 1,309.63 | 1,330.07 | -1.134% | 43 | +25.707% |
| 2026-07-12 | 1,342.39 | 1,360.61 | 1,339.93 | 1,345.33 | +0.802% | 19 | +24.281% |
| 2026-07-11 | 1,336.53 | 1,363.57 | 1,334.63 | 1,334.63 | -0.191% | 20 | +25.277% |
| 2026-07-10 | 1,297.60 | 1,346.99 | 1,296.29 | 1,337.18 | +2.713% | 65 | +25.039% |
| 2026-07-09 | 1,298.12 | 1,310.97 | 1,294.18 | 1,301.86 | +0.176% | 47 | +28.431% |
| 2026-07-08 | 1,334.60 | 1,334.60 | 1,281.41 | 1,299.57 | -2.257% | 29 | +28.657% |
| 2026-07-07 | 1,341.93 | 1,352.78 | 1,314.96 | 1,329.58 | -1.170% | 50 | +25.753% |
| 2026-07-06 | 1,336.12 | 1,360.14 | 1,295.75 | 1,345.32 | +0.722% | 86 | +24.282% |
| 2026-07-05 | 1,329.56 | 1,349.28 | 1,311.76 | 1,335.67 | +0.319% | 34 | +25.180% |
| 2026-07-04 | 1,315.74 | 1,353.59 | 1,306.99 | 1,331.42 | +1.123% | 101 | +25.579% |
| 2026-07-03 | 1,273.37 | 1,325.76 | 1,269.35 | 1,316.64 | +3.435% | 39 | +26.989% |
| 2026-07-02 | 1,205.68 | 1,287.22 | 1,203.51 | 1,272.92 | +4.958% | 169 | +31.351% |
| 2026-07-01 | 1,186.69 | 1,233.08 | 1,177.25 | 1,212.79 | +2.542% | 134 | +37.863% |
| 2026-06-30 | 1,213.77 | 1,213.77 | 1,170.42 | 1,182.73 | -2.504% | 33 | +41.367% |
| 2026-06-29 | 1,189.51 | 1,230.96 | 1,176.41 | 1,213.10 | +2.704% | 33 | +37.828% |
| 2026-06-28 | 1,191.48 | 1,202.22 | 1,179.63 | 1,181.16 | -0.902% | 108 | +41.555% |
| 2026-06-27 | 1,195.29 | 1,216.16 | 1,187.32 | 1,191.91 | -0.072% | 140 | +40.278% |
| 2026-06-26 | 1,188.97 | 1,201.52 | 1,145.89 | 1,192.77 | -0.166% | 59 | +40.177% |
| 2026-06-25 | 1,231.40 | 1,256.65 | 1,166.64 | 1,194.75 | -2.421% | 140 | +39.945% |
| 2026-06-24 | 1,264.12 | 1,279.38 | 1,180.00 | 1,224.39 | -3.001% | 384 | +36.557% |
| 2026-06-23 | 1,302.54 | 1,308.05 | 1,237.94 | 1,262.27 | -3.115% | 1,305 | +32.459% |
| 2026-06-22 | 1,294.38 | 1,342.24 | 1,292.76 | 1,302.86 | +0.902% | 420 | +28.332% |
| 2026-06-21 | 1,311.64 | 1,313.88 | 1,290.59 | 1,291.21 | -1.937% | 292 | +29.490% |
| 2026-06-20 | 1,292.15 | 1,317.47 | 1,289.44 | 1,316.72 | +1.901% | 132 | +26.981% |
| 2026-06-19 | 1,293.85 | 1,296.12 | 1,269.73 | 1,292.15 | -0.097% | 570 | +29.396% |
| 2026-06-18 | 1,316.25 | 1,323.38 | 1,261.27 | 1,293.41 | -1.588% | 464 | +29.270% |
| 2026-06-17 | 1,335.49 | 1,339.70 | 1,298.16 | 1,314.28 | -1.602% | 262 | +27.217% |
| 2026-06-16 | 1,338.00 | 1,369.91 | 1,314.06 | 1,335.68 | -0.199% | 442 | +25.179% |
| 2026-06-15 | 1,281.91 | 1,374.87 | 1,271.63 | 1,338.35 | +4.518% | 288 | +24.929% |
| 2026-06-14 | 1,254.30 | 1,284.98 | 1,234.26 | 1,280.50 | +2.131% | 247 | +30.573% |
| 2026-06-13 | 1,242.00 | 1,259.75 | 1,240.88 | 1,253.78 | +1.130% | 116 | +33.356% |
| 2026-06-12 | 1,248.68 | 1,260.72 | 1,232.48 | 1,239.77 | -0.467% | 252 | +34.863% |
| 2026-06-11 | 1,213.36 | 1,263.35 | 1,213.36 | 1,245.59 | +2.777% | 1,564 | +34.233% |
| 2026-06-10 | 1,227.25 | 1,243.15 | 1,198.81 | 1,211.94 | -0.938% | 624 | +37.960% |
| 2026-06-09 | 1,266.36 | 1,271.49 | 1,206.49 | 1,223.41 | -3.390% | 703 | +36.666% |
| 2026-06-08 | 1,267.45 | 1,283.36 | 1,233.67 | 1,266.34 | -0.156% | 578 | +32.033% |
| 2026-06-07 | 1,178.22 | 1,399.96 | 1,174.44 | 1,268.32 | +7.742% | 1,626 | +31.827% |
| 2026-06-06 | 1,189.47 | 1,199.21 | 1,131.79 | 1,177.18 | -0.599% | 1,174 | +42.034% |
| 2026-06-05 | 1,316.73 | 1,319.51 | 1,158.07 | 1,184.27 | -10.156% | 1,046 | +41.183% |
| 2026-06-04 | 1,352.43 | 1,353.70 | 1,277.41 | 1,318.14 | -2.349% | 1,828 | +26.845% |
| 2026-06-03 | 1,381.25 | 1,402.50 | 1,322.99 | 1,349.85 | -2.329% | 464 | +23.865% |
| 2026-06-02 | 1,482.73 | 1,484.89 | 1,366.48 | 1,382.04 | -7.033% | 345 | +20.980% |
| 2026-06-01 | 1,495.39 | 1,499.16 | 1,455.49 | 1,486.59 | +0.086% | 303 | +12.471% |
| 2026-05-31 | 1,501.21 | 1,511.63 | 1,480.28 | 1,485.31 | -1.016% | 167 | +12.568% |
| 2026-05-30 | 1,495.21 | 1,506.50 | 1,488.60 | 1,500.55 | +0.397% | 56 | +11.425% |
| 2026-05-29 | 1,494.72 | 1,514.82 | 1,469.94 | 1,494.62 | +0.211% | 226 | +11.867% |
| 2026-05-28 | 1,506.85 | 1,508.62 | 1,466.79 | 1,491.48 | -0.833% | 136 | +12.103% |
| 2026-05-27 | 1,541.71 | 1,554.53 | 1,501.98 | 1,504.01 | -2.268% | 157 | +11.169% |
| 2026-05-26 | 1,564.59 | 1,587.01 | 1,527.49 | 1,538.91 | -1.341% | 127 | +8.648% |
| 2026-05-25 | 1,560.81 | 1,583.39 | 1,552.95 | 1,559.82 | +0.020% | 98 | +7.191% |
| 2026-05-24 | 1,575.58 | 1,583.45 | 1,533.57 | 1,559.51 | -1.053% | 266 | +7.213% |
| 2026-05-23 | 1,535.27 | 1,597.39 | 1,499.89 | 1,576.10 | +2.458% | 292 | +6.084% |
| 2026-05-22 | 1,586.56 | 1,592.44 | 1,530.00 | 1,538.29 | -2.900% | 159 | +8.691% |
| 2026-05-21 | 1,584.42 | 1,601.75 | 1,570.21 | 1,584.23 | +0.265% | 220 | +5.540% |
| 2026-05-20 | 1,570.63 | 1,596.51 | 1,570.63 | 1,580.04 | +0.513% | 138 | +5.819% |
| 2026-05-19 | 1,588.18 | 1,598.15 | 1,567.89 | 1,571.98 | -0.938% | 185 | +6.362% |
| 2026-05-18 | 1,595.93 | 1,609.10 | 1,550.74 | 1,586.87 | -0.834% | 87 | +5.364% |
| 2026-05-17 | 1,639.19 | 1,647.78 | 1,595.88 | 1,600.22 | -2.292% | 62 | +4.485% |
| 2026-05-16 | 1,672.57 | 1,673.17 | 1,625.31 | 1,637.76 | -1.925% | 227 | +2.090% |
| 2026-05-15 | 1,705.70 | 1,715.84 | 1,654.17 | 1,669.90 | -2.089% | 302 | +0.125% |
| 2026-05-14 | 1,672.44 | 1,727.26 | 1,655.57 | 1,705.53 | +2.117% | 311 | -1.967% |
| 2026-05-13 | 1,681.60 | 1,718.66 | 1,654.25 | 1,670.17 | -0.911% | 137 | +0.109% |
| 2026-05-12 | 1,717.51 | 1,717.51 | 1,669.00 | 1,685.53 | -2.011% | 148 | -0.803% |
| 2026-05-11 | 1,744.94 | 1,744.94 | 1,693.69 | 1,720.12 | -1.349% | 434 | -2.798% |
| 2026-05-10 | 1,707.68 | 1,751.60 | 1,703.20 | 1,743.64 | +2.154% | 441 | -4.109% |
| 2026-05-09 | 1,690.40 | 1,714.07 | 1,687.51 | 1,706.88 | +0.928% | 76 | -2.044% |
| 2026-05-08 | 1,690.98 | 1,702.71 | 1,667.40 | 1,691.19 | +0.005% | 298 | -1.135% |
| 2026-05-07 | 1,729.07 | 1,729.15 | 1,679.56 | 1,691.10 | -2.104% | 538 | -1.130% |
| 2026-05-06 | 1,740.19 | 1,776.93 | 1,720.18 | 1,727.44 | -0.778% | 297 | -3.210% |
| 2026-05-05 | 1,741.81 | 1,768.90 | 1,736.06 | 1,740.99 | +0.436% | 277 | -3.963% |
| 2026-05-04 | 1,708.85 | 1,763.63 | 1,702.11 | 1,733.44 | +1.341% | 313 | -3.545% |
| 2026-05-03 | 1,706.29 | 1,732.37 | 1,695.13 | 1,710.51 | +0.264% | 248 | -2.252% |
| 2026-05-02 | 1,689.89 | 1,725.40 | 1,689.89 | 1,706.00 | +1.011% | 92 | -1.994% |
| 2026-05-01 | 1,662.71 | 1,703.24 | 1,662.27 | 1,688.92 | +1.801% | 222 | -1.002% |
| 2026-04-30 | 1,670.16 | 1,688.35 | 1,656.48 | 1,659.04 | -0.865% | 377 | +0.781% |
| 2026-04-29 | 1,693.03 | 1,736.12 | 1,652.00 | 1,673.51 | -1.001% | 109 | -0.091% |
| 2026-04-28 | 1,701.33 | 1,707.45 | 1,674.80 | 1,690.43 | -0.761% | 342 | -1.091% |
| 2026-04-27 | 1,751.79 | 1,775.06 | 1,677.54 | 1,703.40 | -3.030% | 197 | -1.844% |
| 2026-04-26 | 1,715.32 | 1,758.57 | 1,707.89 | 1,756.62 | +2.438% | 191 | -4.818% |
| 2026-04-25 | 1,714.79 | 1,716.87 | 1,704.25 | 1,714.82 | +0.392% | 44 | -2.498% |
| 2026-04-24 | 1,731.21 | 1,734.37 | 1,706.08 | 1,708.12 | -1.264% | 161 | -2.115% |
| 2026-04-23 | 1,759.19 | 1,761.95 | 1,701.46 | 1,729.99 | -1.731% | 151 | -3.353% |
| 2026-04-22 | 1,724.19 | 1,792.29 | 1,714.30 | 1,760.46 | +2.271% | 256 | -5.025% |
| 2026-04-21 | 1,712.26 | 1,729.49 | 1,697.21 | 1,721.37 | +0.659% | 422 | -2.869% |
| 2026-04-20 | 1,681.48 | 1,732.23 | 1,681.48 | 1,710.10 | +1.678% | 160 | -2.229% |
| 2026-04-19 | 1,738.12 | 1,738.47 | 1,678.20 | 1,681.87 | -3.461% | 171 | -0.587% |
| 2026-04-18 | 1,792.26 | 1,794.45 | 1,731.93 | 1,742.17 | -2.696% | 174 | -4.028% |
| 2026-04-17 | 1,737.99 | 1,817.90 | 1,714.70 | 1,790.44 | +3.131% | 207 | -6.616% |
| 2026-04-16 | 1,735.16 | 1,745.15 | 1,690.62 | 1,736.09 | +0.201% | 124 | -3.692% |
| 2026-04-15 | 1,719.85 | 1,754.75 | 1,705.64 | 1,732.61 | +1.274% | 142 | -3.499% |
| 2026-04-14 | 1,755.38 | 1,774.81 | 1,702.00 | 1,710.82 | -2.614% | 151 | -2.270% |
| 2026-04-13 | 1,636.00 | 1,769.73 | 1,622.41 | 1,756.75 | +7.211% | 149 | -4.825% |
| 2026-04-12 | 1,698.04 | 1,700.17 | 1,618.37 | 1,638.59 | -3.570% | 296 | +2.038% |
| 2026-04-11 | 1,663.98 | 1,728.69 | 1,657.65 | 1,699.26 | +1.897% | 136 | -1.605% |
| 2026-04-10 | 1,630.08 | 1,676.48 | 1,623.54 | 1,667.62 | +2.270% | 142 | +0.262% |
| 2026-04-09 | 1,635.61 | 1,669.48 | 1,609.20 | 1,630.61 | -0.094% | 105 | +2.538% |
| 2026-04-08 | 1,674.88 | 1,684.78 | 1,632.14 | 1,632.14 | -2.408% | 292 | +2.442% |
| 2026-04-07 | 1,595.35 | 1,693.10 | 1,561.75 | 1,672.41 | +5.103% | 1,061 | -0.025% |
| 2026-04-06 | 1,603.79 | 1,639.34 | 1,578.68 | 1,591.21 | -0.561% | 649 | +5.077% |
| 2026-04-05 | 1,563.43 | 1,603.51 | 1,531.91 | 1,600.18 | +2.328% | 245 | +4.488% |
| 2026-04-04 | 1,553.95 | 1,574.96 | 1,552.91 | 1,563.77 | +0.702% | 146 | +6.920% |
| 2026-04-03 | 1,552.83 | 1,566.85 | 1,545.51 | 1,552.87 | -0.439% | 118 | +7.671% |
| 2026-04-02 | 1,607.88 | 1,619.21 | 1,530.56 | 1,559.71 | -3.033% | 149 | +7.199% |
| 2026-04-01 | 1,587.22 | 1,627.27 | 1,579.28 | 1,608.50 | +1.284% | 691 | +3.947% |
| 2026-03-31 | 1,536.57 | 1,599.99 | 1,529.62 | 1,588.11 | +3.374% | 130 | +5.282% |
| 2026-03-30 | 1,504.83 | 1,574.25 | 1,503.20 | 1,536.27 | +2.597% | 105 | +8.834% |
| 2026-03-29 | 1,504.67 | 1,520.94 | 1,465.92 | 1,497.38 | -0.370% | 32 | +11.661% |
| 2026-03-28 | 1,502.11 | 1,536.10 | 1,496.75 | 1,502.94 | +0.073% | 100 | +11.248% |
| 2026-03-27 | 1,544.08 | 1,554.43 | 1,482.09 | 1,501.84 | -2.771% | 505 | +11.329% |
| 2026-03-26 | 1,621.27 | 1,621.27 | 1,528.24 | 1,544.64 | -4.942% | 111 | +8.245% |
| 2026-03-25 | 1,607.73 | 1,638.76 | 1,602.15 | 1,624.95 | +0.867% | 79 | +2.895% |
| 2026-03-24 | 1,603.22 | 1,621.89 | 1,574.83 | 1,610.99 | +0.753% | 135 | +3.786% |
| 2026-03-23 | 1,537.81 | 1,636.58 | 1,521.63 | 1,598.95 | +3.714% | 146 | +4.568% |
| 2026-03-22 | 1,559.33 | 1,593.48 | 1,523.86 | 1,541.69 | -1.423% | 161 | +8.452% |
| 2026-03-21 | 1,607.73 | 1,622.77 | 1,557.52 | 1,563.94 | -2.759% | 49 | +6.909% |
| 2026-03-20 | 1,591.13 | 1,619.29 | 1,583.99 | 1,608.31 | +0.979% | 59 | +3.959% |
| 2026-03-19 | 1,660.24 | 1,678.49 | 1,574.23 | 1,592.71 | -4.146% | 174 | +4.978% |
| 2026-03-18 | 1,733.16 | 1,756.84 | 1,626.44 | 1,661.60 | -4.360% | 95 | +0.625% |
| 2026-03-17 | 1,766.64 | 1,782.13 | 1,728.72 | 1,737.35 | -1.784% | 143 | -3.762% |
| 2026-03-16 | 1,647.33 | 1,787.75 | 1,633.79 | 1,768.90 | +7.494% | 381 | -5.479% |
| 2026-03-15 | 1,584.23 | 1,659.74 | 1,577.11 | 1,645.58 | +3.726% | 219 | +1.605% |
| 2026-03-14 | 1,580.93 | 1,591.77 | 1,562.25 | 1,586.47 | +0.272% | 102 | +5.391% |
| 2026-03-13 | 1,551.48 | 1,660.88 | 1,551.48 | 1,582.17 | +1.673% | 112 | +5.677% |
| 2026-03-12 | 1,534.85 | 1,564.70 | 1,510.19 | 1,556.14 | +1.486% | 64 | +7.445% |
| 2026-03-11 | 1,517.69 | 1,554.46 | 1,497.79 | 1,533.35 | +1.096% | 85 | +9.042% |
| 2026-03-10 | 1,484.42 | 1,550.66 | 1,484.42 | 1,516.73 | +2.269% | 108 | +10.236% |
| 2026-03-09 | 1,462.87 | 1,523.64 | 1,453.26 | 1,483.08 | +1.109% | 92 | +12.738% |
| 2026-03-08 | 1,470.80 | 1,476.92 | 1,439.96 | 1,466.82 | -0.239% | 232 | +13.987% |
| 2026-03-07 | 1,478.15 | 1,488.30 | 1,459.02 | 1,470.33 | -0.647% | 34 | +13.715% |
| 2026-03-06 | 1,552.41 | 1,560.05 | 1,462.54 | 1,479.91 | -4.463% | 122 | +12.979% |
| 2026-03-05 | 1,591.60 | 1,620.24 | 1,545.02 | 1,549.05 | -2.707% | 180 | +7.936% |
| 2026-03-04 | 1,486.03 | 1,640.08 | 1,459.74 | 1,592.15 | +7.231% | 369 | +5.015% |
| 2026-03-03 | 1,507.78 | 1,520.92 | 1,456.92 | 1,484.79 | -1.720% | 270 | +12.608% |
| 2026-03-02 | 1,448.63 | 1,553.52 | 1,437.17 | 1,510.78 | +4.520% | 246 | +10.671% |
| 2026-03-01 | 1,457.49 | 1,519.63 | 1,420.83 | 1,445.44 | -0.892% | 430 | +15.673% |
| 2026-02-28 | 1,431.75 | 1,469.00 | 1,366.27 | 1,458.45 | +1.779% | 149 | +14.642% |
| 2026-02-27 | 1,502.20 | 1,529.27 | 1,400.11 | 1,432.96 | -4.663% | 140 | +16.681% |
| 2026-02-26 | 1,514.22 | 1,538.45 | 1,470.83 | 1,503.05 | -0.345% | 260 | +11.240% |
| 2026-02-25 | 1,372.38 | 1,575.29 | 1,372.38 | 1,508.25 | +9.559% | 231 | +10.856% |
| 2026-02-24 | 1,381.86 | 1,384.01 | 1,336.38 | 1,376.65 | +0.130% | 129 | +21.454% |
| 2026-02-23 | 1,445.48 | 1,445.48 | 1,363.74 | 1,374.86 | -4.938% | 247 | +21.612% |
| 2026-02-22 | 1,461.42 | 1,469.21 | 1,436.84 | 1,446.28 | -1.144% | 104 | +15.606% |
| 2026-02-21 | 1,458.20 | 1,479.64 | 1,450.41 | 1,463.02 | +0.240% | 290 | +14.283% |
| 2026-02-20 | 1,454.12 | 1,464.02 | 1,430.00 | 1,459.52 | +0.912% | 271 | +14.558% |
| 2026-02-19 | 1,450.76 | 1,470.61 | 1,420.38 | 1,446.33 | +0.487% | 314 | +15.602% |
| 2026-02-18 | 1,470.03 | 1,499.85 | 1,431.23 | 1,439.32 | -1.958% | 696 | +16.165% |
| 2026-02-17 | 1,465.87 | 1,483.65 | 1,437.56 | 1,468.06 | +0.254% | 531 | +13.891% |
| 2026-02-16 | 1,439.75 | 1,481.73 | 1,421.30 | 1,464.34 | +1.620% | 427 | +14.180% |
| 2026-02-15 | 1,528.98 | 1,539.30 | 1,414.62 | 1,441.00 | -5.711% | 498 | +16.030% |
| 2026-02-14 | 1,499.94 | 1,544.07 | 1,496.36 | 1,528.28 | +1.799% | 527 | +9.403% |
| 2026-02-13 | 1,431.93 | 1,515.69 | 1,419.06 | 1,501.27 | +4.930% | 191 | +11.372% |
| 2026-02-12 | 1,429.53 | 1,462.93 | 1,393.34 | 1,430.74 | +0.605% | 110 | +16.862% |
| 2026-02-11 | 1,487.52 | 1,487.52 | 1,400.00 | 1,422.14 | -4.018% | 494 | +17.569% |
| 2026-02-10 | 1,539.44 | 1,546.23 | 1,454.93 | 1,481.67 | -3.621% | 386 | +12.845% |
| 2026-02-09 | 1,536.20 | 1,565.13 | 1,474.85 | 1,537.34 | -0.456% | 58 | +8.759% |
| 2026-02-08 | 1,531.47 | 1,568.57 | 1,522.59 | 1,544.38 | +0.616% | 253 | +8.263% |
| 2026-02-07 | 1,508.76 | 1,556.03 | 1,467.80 | 1,534.93 | +1.175% | 226 | +8.929% |
| 2026-02-06 | 1,349.99 | 1,537.95 | 1,298.90 | 1,517.10 | +12.605% | 157 | +10.210% |
| 2026-02-05 | 1,566.52 | 1,587.60 | 1,342.71 | 1,347.27 | -14.645% | 1,004 | +24.102% |
| 2026-02-04 | 1,646.79 | 1,671.66 | 1,519.51 | 1,578.44 | -3.098% | 279 | +5.927% |
| 2026-02-03 | 1,706.59 | 1,715.29 | 1,542.20 | 1,628.91 | -5.037% | 224 | +2.645% |
| 2026-02-02 | 1,644.92 | 1,754.23 | 1,578.50 | 1,715.31 | +3.448% | 342 | -2.525% |
| 2026-02-01 | 1,791.73 | 1,805.32 | 1,628.99 | 1,658.13 | -7.227% | 486 | +0.836% |
| 2026-01-31 | 1,973.33 | 1,978.02 | 1,651.28 | 1,787.30 | -9.458% | 315 | -6.452% |
| 2026-01-30 | 2,031.52 | 2,031.52 | 1,926.07 | 1,974.01 | -3.230% | 183 | -15.300% |
| 2026-01-29 | 2,175.81 | 2,175.81 | 1,997.78 | 2,039.89 | -6.202% | 690 | -18.035% |
| 2026-01-28 | 2,182.84 | 2,207.08 | 2,164.98 | 2,174.76 | -0.489% | 603 | -23.118% |
| 2026-01-27 | 2,134.62 | 2,191.38 | 2,110.35 | 2,185.45 | +1.926% | 822 | -23.494% |
| 2026-01-26 | 2,069.20 | 2,150.35 | 2,069.08 | 2,144.15 | +3.981% | 201 | -22.021% |
| 2026-01-25 | 2,164.15 | 2,164.15 | 2,041.66 | 2,062.06 | -4.572% | 211 | -18.917% |
| 2026-01-24 | 2,167.96 | 2,170.85 | 2,156.83 | 2,160.85 | +0.029% | 57 | -22.624% |
| 2026-01-23 | 2,182.52 | 2,214.31 | 2,138.79 | 2,160.22 | -1.176% | 81 | -22.601% |
| 2026-01-22 | 2,220.33 | 2,252.00 | 2,157.68 | 2,185.92 | -1.327% | 103 | -23.511% |
| 2026-01-21 | 2,186.83 | 2,280.33 | 2,133.14 | 2,215.32 | +1.225% | 119 | -24.526% |
| 2026-01-20 | 2,381.37 | 2,381.38 | 2,185.21 | 2,188.50 | -7.787% | 142 | -23.601% |
| 2026-01-19 | 2,447.38 | 2,447.38 | 2,359.65 | 2,373.31 | -3.394% | 213 | -29.550% |
| 2026-01-18 | 2,468.82 | 2,511.95 | 2,456.70 | 2,456.70 | -0.619% | 79 | -31.942% |
| 2026-01-17 | 2,459.32 | 2,487.35 | 2,456.20 | 2,472.00 | +0.325% | 33 | -32.363% |
| 2026-01-16 | 2,480.70 | 2,480.70 | 2,430.83 | 2,463.98 | -0.645% | 262 | -32.143% |
| 2026-01-15 | 2,490.32 | 2,527.99 | 2,442.60 | 2,479.97 | -0.723% | 442 | -32.580% |
| 2026-01-14 | 2,472.46 | 2,530.36 | 2,438.68 | 2,498.04 | +0.678% | 303 | -33.068% |
| 2026-01-13 | 2,299.82 | 2,489.60 | 2,299.82 | 2,481.21 | +8.070% | 44 | -32.614% |
| 2026-01-12 | 2,327.66 | 2,352.17 | 2,275.53 | 2,295.93 | -1.131% | 22 | -27.176% |
| 2026-01-11 | 2,308.60 | 2,333.60 | 2,305.18 | 2,322.19 | +1.026% | 32 | -27.999% |
| 2026-01-10 | 2,297.80 | 2,312.13 | 2,297.80 | 2,298.61 | -0.106% | 20 | -27.261% |
| 2026-01-09 | 2,306.96 | 2,340.82 | 2,282.58 | 2,301.06 | -0.840% | 29 | -27.338% |
| 2026-01-08 | 2,343.43 | 2,356.38 | 2,277.91 | 2,320.56 | -1.624% | 48 | -27.949% |
| 2026-01-07 | 2,433.79 | 2,436.12 | 2,320.60 | 2,358.86 | -2.985% | 46 | -29.119% |
| 2026-01-06 | 2,375.47 | 2,445.76 | 2,360.28 | 2,431.45 | +1.937% | 83 | -31.235% |
| 2026-01-05 | 2,344.27 | 2,402.53 | 2,331.70 | 2,385.24 | +2.043% | 96 | -29.903% |
| 2026-01-04 | 2,321.02 | 2,339.05 | 2,321.02 | 2,337.48 | +0.951% | 23 | -28.470% |
| 2026-01-03 | 2,319.27 | 2,319.40 | 2,289.46 | 2,315.45 | -0.213% | 13 | -27.790% |
| 2026-01-02 | 2,220.05 | 2,329.94 | 2,216.13 | 2,320.39 | +4.445% | 123 | -27.944% |
| 2026-01-01 | 2,205.20 | 2,222.06 | 2,203.25 | 2,221.64 | +0.905% | 40 | -24.741% |
| 2025-12-31 | 2,202.12 | 2,246.16 | 2,198.68 | 2,201.72 | -0.062% | 36 | -24.060% |
| 2025-12-30 | 2,169.00 | 2,225.01 | 2,165.71 | 2,203.09 | +1.611% | 68 | -24.107% |
| 2025-12-29 | 2,186.29 | 2,255.88 | 2,154.57 | 2,168.16 | -0.692% | 143 | -22.884% |
| 2025-12-28 | 2,176.82 | 2,183.46 | 2,159.61 | 2,183.27 | +0.195% | 24 | -23.418% |
| 2025-12-27 | 2,167.73 | 2,186.50 | 2,159.67 | 2,179.02 | +0.549% | 19 | -23.269% |
| 2025-12-26 | 2,149.89 | 2,211.94 | 2,141.29 | 2,167.12 | +1.224% | 57 | -22.847% |
| 2025-12-25 | 2,177.59 | 2,194.61 | 2,140.92 | 2,140.92 | -1.883% | 79 | -21.903% |
| 2025-12-24 | 2,192.50 | 2,194.16 | 2,142.07 | 2,182.01 | -0.758% | 69 | -23.374% |
| 2025-12-23 | 2,237.85 | 2,245.03 | 2,149.83 | 2,198.67 | -1.510% | 65 | -23.954% |
| 2025-12-22 | 2,245.13 | 2,283.35 | 2,201.95 | 2,232.38 | -0.252% | 49 | -25.103% |
| 2025-12-21 | 2,218.53 | 2,248.50 | 2,213.40 | 2,238.01 | +0.626% | 38 | -25.291% |
| 2025-12-20 | 2,226.04 | 2,236.32 | 2,222.88 | 2,224.09 | -0.237% | 169 | -24.824% |
| 2025-12-19 | 2,111.35 | 2,254.40 | 2,105.16 | 2,229.38 | +5.425% | 736 | -25.002% |
| 2025-12-18 | 2,119.25 | 2,234.32 | 2,072.39 | 2,114.65 | +0.101% | 974 | -20.933% |
| 2025-12-17 | 2,207.78 | 2,261.28 | 2,086.55 | 2,112.51 | -3.826% | 733 | -20.853% |
| 2025-12-16 | 2,215.26 | 2,221.34 | 2,157.40 | 2,196.54 | -0.868% | 598 | -23.881% |
| 2025-12-15 | 2,295.69 | 2,369.19 | 2,170.91 | 2,215.77 | -3.203% | 397 | -24.541% |
| 2025-12-14 | 2,333.35 | 2,335.30 | 2,279.61 | 2,289.08 | -1.649% | 483 | -26.958% |
| 2025-12-13 | 2,310.40 | 2,341.04 | 2,307.67 | 2,327.47 | +0.517% | 91 | -28.163% |
| 2025-12-12 | 2,414.41 | 2,432.45 | 2,282.39 | 2,315.49 | -4.082% | 588 | -27.791% |
| 2025-12-11 | 2,445.78 | 2,445.78 | 2,343.82 | 2,414.04 | -2.756% | 266 | -30.739% |
| 2025-12-10 | 2,495.71 | 2,569.20 | 2,478.12 | 2,482.46 | -0.689% | 61 | -32.648% |
| 2025-12-09 | 2,342.57 | 2,543.63 | 2,321.67 | 2,499.69 | +6.603% | 240 | -33.112% |
| 2025-12-08 | 2,292.71 | 2,382.78 | 2,292.71 | 2,344.85 | +2.837% | 392 | -28.695% |
| 2025-12-07 | 2,288.26 | 2,358.22 | 2,200.00 | 2,280.17 | +0.182% | 212 | -26.673% |
| 2025-12-06 | 2,268.02 | 2,295.95 | 2,262.46 | 2,276.03 | +0.172% | 124 | -26.539% |
| 2025-12-05 | 2,368.47 | 2,386.37 | 2,241.01 | 2,272.13 | -3.406% | 221 | -26.413% |
| 2025-12-04 | 2,387.73 | 2,426.45 | 2,300.00 | 2,352.25 | -1.752% | 135 | -28.920% |
| 2025-12-03 | 2,270.48 | 2,402.84 | 2,270.48 | 2,394.19 | +4.904% | 244 | -30.165% |
| 2025-12-02 | 2,119.31 | 2,297.67 | 2,109.56 | 2,282.26 | +7.222% | 293 | -26.740% |
| 2025-12-01 | 2,255.28 | 2,255.28 | 2,055.99 | 2,128.53 | -7.002% | 357 | -21.449% |
| 2025-11-30 | 2,272.15 | 2,306.21 | 2,259.27 | 2,288.80 | +1.128% | 139 | -26.949% |
| 2025-11-29 | 2,292.93 | 2,300.70 | 2,242.66 | 2,263.27 | -1.269% | 89 | -26.125% |
| 2025-11-28 | 2,275.36 | 2,343.50 | 2,267.47 | 2,292.35 | +0.647% | 576 | -27.062% |
| 2025-11-27 | 2,284.92 | 2,316.13 | 2,260.26 | 2,277.61 | -0.550% | 58 | -26.590% |
| 2025-11-26 | 2,253.85 | 2,297.63 | 2,200.25 | 2,290.20 | +1.611% | 169 | -26.994% |
| 2025-11-25 | 2,251.80 | 2,261.14 | 2,170.84 | 2,253.90 | +0.037% | 235 | -25.818% |
| 2025-11-24 | 2,117.86 | 2,275.45 | 2,117.86 | 2,253.07 | +5.408% | 227 | -25.791% |
| 2025-11-23 | 2,114.25 | 2,182.15 | 2,114.25 | 2,137.47 | +0.916% | 194 | -21.777% |
| 2025-11-22 | 2,119.74 | 2,134.31 | 2,072.47 | 2,118.07 | +0.423% | 174 | -21.061% |
| 2025-11-21 | 2,169.17 | 2,200.91 | 2,011.11 | 2,109.15 | -3.150% | 615 | -20.727% |
| 2025-11-20 | 2,302.93 | 2,340.97 | 2,141.82 | 2,177.75 | -5.816% | 419 | -23.224% |
| 2025-11-19 | 2,341.43 | 2,371.73 | 2,200.00 | 2,312.23 | -2.611% | 485 | -27.689% |
| 2025-11-18 | 2,294.51 | 2,406.72 | 2,234.03 | 2,374.22 | +3.831% | 458 | -29.577% |
| 2025-11-17 | 2,343.86 | 2,435.56 | 2,245.85 | 2,286.62 | -2.949% | 370 | -26.879% |
| 2025-11-16 | 2,386.18 | 2,462.94 | 2,281.16 | 2,356.10 | -2.205% | 347 | -29.036% |
| 2025-11-15 | 2,368.50 | 2,445.57 | 2,367.94 | 2,409.22 | +2.301% | 62 | -30.600% |
| 2025-11-14 | 2,451.69 | 2,471.76 | 2,329.82 | 2,355.04 | -4.306% | 1,131 | -29.004% |
| 2025-11-13 | 2,600.78 | 2,706.22 | 2,392.77 | 2,461.00 | -5.202% | 365 | -32.061% |
| 2025-11-12 | 2,603.02 | 2,737.45 | 2,570.89 | 2,596.04 | -0.121% | 443 | -35.595% |
| 2025-11-11 | 2,719.32 | 2,763.66 | 2,590.29 | 2,599.18 | -4.155% | 346 | -35.672% |
| 2025-11-10 | 2,710.86 | 2,778.66 | 2,667.84 | 2,711.87 | -0.428% | 492 | -38.345% |
| 2025-11-09 | 2,581.26 | 2,749.99 | 2,556.31 | 2,723.52 | +5.421% | 208 | -38.609% |
| 2025-11-08 | 2,604.31 | 2,645.35 | 2,550.59 | 2,583.48 | -1.520% | 177 | -35.281% |
| 2025-11-07 | 2,520.44 | 2,636.00 | 2,437.89 | 2,623.35 | +4.499% | 527 | -36.265% |
| 2025-11-06 | 2,616.00 | 2,616.00 | 2,479.53 | 2,510.40 | -4.353% | 247 | -33.397% |
| 2025-11-05 | 2,530.84 | 2,664.56 | 2,435.41 | 2,624.64 | +3.786% | 311 | -36.296% |
| 2025-11-04 | 2,741.99 | 2,777.79 | 2,350.00 | 2,528.90 | 0.000% | 584 | -33.885% |