Dark

ETHGBP
Ethereum / British Pound
crypto Bitstamp

Real-time

Sep 12, 2026 3:03:35 PM EDT

1865.07GBP-0.448%(-8.40)494ETH924,222GBP

1865.09Bid 1865.42Ask 0.33Spread

Composite
1865.40 Coinbase
1865.40 Bitstamp
1865.07 Bitfinex
1835.50 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	1,859.7600	1,881.7600	1,855.6600	1,865.0700	+0.344%	424	0.000%
2026-09-11	1,814.7700	1,967.2800	1,806.9000	1,858.6700	+2.801%	269	+0.344%
2026-09-10	1,823.3500	1,831.2400	1,783.5000	1,808.0200	-0.164%	183	+3.155%
2026-09-09	1,840.4400	1,859.6700	1,810.9900	1,810.9900	-1.318%	71	+2.986%
2026-09-08	1,835.8600	1,850.8000	1,803.0300	1,835.1700	-0.236%	99	+1.629%
2026-09-07	1,857.9000	1,876.7400	1,822.8800	1,839.5100	-1.110%	1,286	+1.390%
2026-09-06	1,837.5900	1,868.1800	1,824.3500	1,860.1600	+1.150%	1,037	+0.264%
2026-09-05	1,817.4500	1,846.3900	1,813.6000	1,839.0200	+1.259%	213	+1.417%
2026-09-04	1,852.8000	1,881.7900	1,799.8700	1,816.1500	-2.049%	487	+2.694%
2026-09-03	1,775.7400	1,867.9900	1,757.4100	1,854.1500	+4.889%	239	+0.589%
2026-09-02	1,790.1500	1,797.7800	1,749.3000	1,767.7300	-1.172%	169	+5.506%
2026-09-01	1,823.8400	1,830.6100	1,764.0500	1,788.7000	-1.737%	178	+4.270%
2026-08-31	1,781.5900	1,837.2500	1,774.0800	1,820.3100	+1.871%	458	+2.459%
2026-08-30	1,818.9400	1,871.9900	1,769.5100	1,786.8800	-1.619%	608	+4.376%
2026-08-29	1,804.7800	1,816.9200	1,795.0400	1,816.2800	+0.853%	40	+2.686%
2026-08-28	1,848.2900	1,864.7100	1,776.6700	1,800.9200	-2.560%	446	+3.562%
2026-08-27	1,841.9200	1,888.9500	1,827.5500	1,848.2400	+0.300%	462	+0.911%
2026-08-26	1,790.9600	1,847.7600	1,786.0900	1,842.7100	+2.946%	211	+1.213%
2026-08-25	1,819.8300	1,856.7600	1,770.5800	1,789.9700	-1.646%	281	+4.196%
2026-08-24	1,791.8800	1,855.3000	1,778.1700	1,819.9200	+0.810%	262	+2.481%
2026-08-23	1,775.1500	1,817.8400	1,728.4900	1,805.2900	+2.122%	357	+3.311%
2026-08-22	1,842.7100	1,852.5200	1,754.5300	1,767.7800	-4.079%	205	+5.504%
2026-08-21	1,705.4500	1,865.4100	1,704.7700	1,842.9600	+8.080%	643	+1.200%
2026-08-20	1,658.4800	1,728.7000	1,636.7300	1,705.1800	+3.168%	308	+9.377%
2026-08-19	1,414.9100	1,694.3800	1,408.7700	1,652.8200	+16.725%	348	+12.842%
2026-08-18	1,409.8700	1,417.6700	1,393.4300	1,416.0000	+0.371%	118	+31.714%
2026-08-17	1,382.2200	1,414.3000	1,382.2200	1,410.7600	+1.982%	107	+32.203%
2026-08-16	1,388.0800	1,393.9400	1,380.0000	1,383.3400	-0.568%	19	+34.824%
2026-08-15	1,392.2000	1,392.7200	1,386.0500	1,391.2400	+0.228%	2	+34.058%
2026-08-14	1,396.5700	1,399.0400	1,374.0800	1,388.0800	-0.860%	48	+34.363%
2026-08-13	1,391.5500	1,406.8000	1,381.6100	1,400.1200	+0.817%	68	+33.208%
2026-08-12	1,391.8800	1,420.9100	1,388.7800	1,388.7800	-0.494%	120	+34.296%
2026-08-11	1,385.3700	1,403.0300	1,374.2800	1,395.6800	+0.710%	44	+33.632%
2026-08-10	1,414.7700	1,429.5000	1,382.1200	1,385.8400	-2.092%	130	+34.580%
2026-08-09	1,420.6600	1,432.5900	1,415.4500	1,415.4500	-0.433%	279	+31.765%
2026-08-08	1,417.1500	1,426.8100	1,417.0800	1,421.6000	+0.238%	25	+31.195%
2026-08-07	1,413.0700	1,438.4300	1,407.5800	1,418.2200	+0.364%	658	+31.508%
2026-08-06	1,415.7400	1,424.1800	1,404.1600	1,413.0800	-0.187%	176	+31.986%
2026-08-05	1,388.0800	1,428.0300	1,377.6800	1,415.7300	+1.913%	404	+31.739%
2026-08-04	1,384.1800	1,397.5000	1,376.6200	1,389.1600	+0.485%	275	+34.259%
2026-08-03	1,394.4200	1,394.4200	1,357.7000	1,382.4600	-0.959%	405	+34.910%
2026-08-02	1,368.6300	1,403.6700	1,368.6300	1,395.8400	+1.966%	153	+33.616%
2026-08-01	1,381.8400	1,390.4200	1,352.7600	1,368.9300	-0.835%	41	+36.243%
2026-07-31	1,424.4400	1,432.9800	1,376.9300	1,380.4500	-3.124%	139	+35.106%
2026-07-30	1,421.3300	1,442.1800	1,419.9600	1,424.9700	+0.081%	157	+30.885%
2026-07-29	1,447.5000	1,448.3300	1,400.8900	1,423.8200	-1.361%	57	+30.991%
2026-07-28	1,416.3800	1,448.2500	1,397.3500	1,443.4600	+1.488%	27	+29.208%
2026-07-27	1,451.2800	1,481.1000	1,416.1400	1,422.2900	-1.198%	24	+31.131%
2026-07-26	1,409.0000	1,440.4700	1,408.6400	1,439.5300	+2.645%	10	+29.561%
2026-07-25	1,397.8400	1,406.7300	1,392.1800	1,402.4300	+0.614%	49	+32.988%
2026-07-24	1,406.9500	1,429.0300	1,386.7000	1,393.8700	-1.300%	25	+33.805%
2026-07-23	1,446.5900	1,447.1700	1,403.2900	1,412.2300	-2.314%	44	+32.066%
2026-07-22	1,450.2000	1,459.7900	1,427.9500	1,445.6900	+0.653%	17	+29.009%
2026-07-21	1,415.7800	1,450.6900	1,415.1900	1,436.3100	+1.562%	88	+29.851%
2026-07-20	1,391.0000	1,426.0400	1,369.3800	1,414.2200	+1.639%	173	+31.880%
2026-07-19	1,384.7500	1,395.1900	1,380.1900	1,391.4100	+0.488%	61	+34.042%
2026-07-18	1,367.7100	1,386.7900	1,366.5700	1,384.6500	+1.485%	89	+34.696%
2026-07-17	1,376.5700	1,381.7800	1,342.6500	1,364.3900	-1.957%	64	+36.696%
2026-07-16	1,416.4400	1,423.6600	1,383.5800	1,391.6200	-2.161%	27	+34.022%
2026-07-15	1,405.3700	1,446.0500	1,391.5400	1,422.3600	+1.025%	18	+31.125%
2026-07-14	1,332.4800	1,411.7900	1,331.8000	1,407.9300	+5.854%	167	+32.469%
2026-07-13	1,366.0000	1,371.7900	1,309.6300	1,330.0700	-1.134%	43	+40.223%
2026-07-12	1,342.3900	1,360.6100	1,339.9300	1,345.3300	+0.802%	19	+38.633%
2026-07-11	1,336.5300	1,363.5700	1,334.6300	1,334.6300	-0.191%	20	+39.744%
2026-07-10	1,297.6000	1,346.9900	1,296.2900	1,337.1800	+2.713%	65	+39.478%
2026-07-09	1,298.1200	1,310.9700	1,294.1800	1,301.8600	+0.176%	47	+43.262%
2026-07-08	1,334.6000	1,334.6000	1,281.4100	1,299.5700	-2.257%	29	+43.514%
2026-07-07	1,341.9300	1,352.7800	1,314.9600	1,329.5800	-1.170%	50	+40.275%
2026-07-06	1,336.1200	1,360.1400	1,295.7500	1,345.3200	+0.722%	86	+38.634%
2026-07-05	1,329.5600	1,349.2800	1,311.7600	1,335.6700	+0.319%	34	+39.636%
2026-07-04	1,315.7400	1,353.5900	1,306.9900	1,331.4200	+1.123%	101	+40.081%
2026-07-03	1,273.3700	1,325.7600	1,269.3500	1,316.6400	+3.435%	39	+41.654%
2026-07-02	1,205.6800	1,287.2200	1,203.5100	1,272.9200	+4.958%	169	+46.519%
2026-07-01	1,186.6900	1,233.0800	1,177.2500	1,212.7900	+2.542%	134	+53.783%
2026-06-30	1,213.7700	1,213.7700	1,170.4200	1,182.7300	-2.504%	33	+57.692%
2026-06-29	1,189.5100	1,230.9600	1,176.4100	1,213.1000	+2.704%	33	+53.744%
2026-06-28	1,191.4800	1,202.2200	1,179.6300	1,181.1600	-0.902%	108	+57.902%
2026-06-27	1,195.2900	1,216.1600	1,187.3200	1,191.9100	-0.072%	140	+56.477%
2026-06-26	1,188.9700	1,201.5200	1,145.8900	1,192.7700	-0.166%	59	+56.365%
2026-06-25	1,231.4000	1,256.6500	1,166.6400	1,194.7500	-2.421%	140	+56.105%
2026-06-24	1,264.1200	1,279.3800	1,180.0000	1,224.3900	-3.001%	384	+52.326%
2026-06-23	1,302.5400	1,308.0500	1,237.9400	1,262.2700	-3.115%	1,305	+47.755%
2026-06-22	1,294.3800	1,342.2400	1,292.7600	1,302.8600	+0.902%	420	+43.152%
2026-06-21	1,311.6400	1,313.8800	1,290.5900	1,291.2100	-1.937%	292	+44.444%
2026-06-20	1,292.1500	1,317.4700	1,289.4400	1,316.7200	+1.901%	132	+41.645%
2026-06-19	1,293.8500	1,296.1200	1,269.7300	1,292.1500	-0.097%	570	+44.339%
2026-06-18	1,316.2500	1,323.3800	1,261.2700	1,293.4100	-1.588%	464	+44.198%
2026-06-17	1,335.4900	1,339.7000	1,298.1600	1,314.2800	-1.602%	262	+41.908%
2026-06-16	1,338.0000	1,369.9100	1,314.0600	1,335.6800	-0.199%	442	+39.634%
2026-06-15	1,281.9100	1,374.8700	1,271.6300	1,338.3500	+4.518%	288	+39.356%
2026-06-14	1,254.3000	1,284.9800	1,234.2600	1,280.5000	+2.131%	247	+45.652%
2026-06-13	1,242.0000	1,259.7500	1,240.8800	1,253.7800	+1.130%	116	+48.756%
2026-06-12	1,248.6800	1,260.7200	1,232.4800	1,239.7700	-0.467%	252	+50.437%
2026-06-11	1,213.3600	1,263.3500	1,213.3600	1,245.5900	+2.777%	1,564	+49.734%
2026-06-10	1,227.2500	1,243.1500	1,198.8100	1,211.9400	-0.938%	624	+53.891%
2026-06-09	1,266.3600	1,271.4900	1,206.4900	1,223.4100	-3.390%	703	+52.448%
2026-06-08	1,267.4500	1,283.3600	1,233.6700	1,266.3400	-0.156%	578	+47.280%
2026-06-07	1,178.2200	1,399.9600	1,174.4400	1,268.3200	+7.742%	1,626	+47.050%
2026-06-06	1,189.4700	1,199.2100	1,131.7900	1,177.1800	-0.599%	1,174	+58.435%
2026-06-05	1,316.7300	1,319.5100	1,158.0700	1,184.2700	-10.156%	1,046	+57.487%
2026-06-04	1,352.4300	1,353.7000	1,277.4100	1,318.1400	-2.349%	1,828	+41.493%
2026-06-03	1,381.2500	1,402.5000	1,322.9900	1,349.8500	-2.329%	464	+38.169%
2026-06-02	1,482.7300	1,484.8900	1,366.4800	1,382.0400	-7.033%	345	+34.951%
2026-06-01	1,495.3900	1,499.1600	1,455.4900	1,486.5900	+0.086%	303	+25.460%
2026-05-31	1,501.2100	1,511.6300	1,480.2800	1,485.3100	-1.016%	167	+25.568%
2026-05-30	1,495.2100	1,506.5000	1,488.6000	1,500.5500	+0.397%	56	+24.292%
2026-05-29	1,494.7200	1,514.8200	1,469.9400	1,494.6200	+0.211%	226	+24.786%
2026-05-28	1,506.8500	1,508.6200	1,466.7900	1,491.4800	-0.833%	136	+25.048%
2026-05-27	1,541.7100	1,554.5300	1,501.9800	1,504.0100	-2.268%	157	+24.006%
2026-05-26	1,564.5900	1,587.0100	1,527.4900	1,538.9100	-1.341%	127	+21.194%
2026-05-25	1,560.8100	1,583.3900	1,552.9500	1,559.8200	+0.020%	98	+19.570%
2026-05-24	1,575.5800	1,583.4500	1,533.5700	1,559.5100	-1.053%	266	+19.593%
2026-05-23	1,535.2700	1,597.3900	1,499.8900	1,576.1000	+2.458%	292	+18.334%
2026-05-22	1,586.5600	1,592.4400	1,530.0000	1,538.2900	-2.900%	159	+21.243%
2026-05-21	1,584.4200	1,601.7500	1,570.2100	1,584.2300	+0.265%	220	+17.727%
2026-05-20	1,570.6300	1,596.5100	1,570.6300	1,580.0400	+0.513%	138	+18.039%
2026-05-19	1,588.1800	1,598.1500	1,567.8900	1,571.9800	-0.938%	185	+18.645%
2026-05-18	1,595.9300	1,609.1000	1,550.7400	1,586.8700	-0.834%	87	+17.531%
2026-05-17	1,639.1900	1,647.7800	1,595.8800	1,600.2200	-2.292%	62	+16.551%
2026-05-16	1,672.5700	1,673.1700	1,625.3100	1,637.7600	-1.925%	227	+13.879%
2026-05-15	1,705.7000	1,715.8400	1,654.1700	1,669.9000	-2.089%	302	+11.688%
2026-05-14	1,672.4400	1,727.2600	1,655.5700	1,705.5300	+2.117%	311	+9.354%
2026-05-13	1,681.6000	1,718.6600	1,654.2500	1,670.1700	-0.911%	137	+11.669%
2026-05-12	1,717.5100	1,717.5100	1,669.0000	1,685.5300	-2.011%	148	+10.652%
2026-05-11	1,744.9400	1,744.9400	1,693.6900	1,720.1200	-1.349%	434	+8.427%
2026-05-10	1,707.6800	1,751.6000	1,703.2000	1,743.6400	+2.154%	441	+6.964%
2026-05-09	1,690.4000	1,714.0700	1,687.5100	1,706.8800	+0.928%	76	+9.268%
2026-05-08	1,690.9800	1,702.7100	1,667.4000	1,691.1900	+0.005%	298	+10.282%
2026-05-07	1,729.0700	1,729.1500	1,679.5600	1,691.1000	-2.104%	538	+10.287%
2026-05-06	1,740.1900	1,776.9300	1,720.1800	1,727.4400	-0.778%	297	+7.967%
2026-05-05	1,741.8100	1,768.9000	1,736.0600	1,740.9900	+0.436%	277	+7.127%
2026-05-04	1,708.8500	1,763.6300	1,702.1100	1,733.4400	+1.341%	313	+7.594%
2026-05-03	1,706.2900	1,732.3700	1,695.1300	1,710.5100	+0.264%	248	+9.036%
2026-05-02	1,689.8900	1,725.4000	1,689.8900	1,706.0000	+1.011%	92	+9.324%
2026-05-01	1,662.7100	1,703.2400	1,662.2700	1,688.9200	+1.801%	222	+10.430%
2026-04-30	1,670.1600	1,688.3500	1,656.4800	1,659.0400	-0.865%	377	+12.419%
2026-04-29	1,693.0300	1,736.1200	1,652.0000	1,673.5100	-1.001%	109	+11.447%
2026-04-28	1,701.3300	1,707.4500	1,674.8000	1,690.4300	-0.761%	342	+10.331%
2026-04-27	1,751.7900	1,775.0600	1,677.5400	1,703.4000	-3.030%	197	+9.491%
2026-04-26	1,715.3200	1,758.5700	1,707.8900	1,756.6200	+2.438%	191	+6.174%
2026-04-25	1,714.7900	1,716.8700	1,704.2500	1,714.8200	+0.392%	44	+8.762%
2026-04-24	1,731.2100	1,734.3700	1,706.0800	1,708.1200	-1.264%	161	+9.188%
2026-04-23	1,759.1900	1,761.9500	1,701.4600	1,729.9900	-1.731%	151	+7.808%
2026-04-22	1,724.1900	1,792.2900	1,714.3000	1,760.4600	+2.271%	256	+5.942%
2026-04-21	1,712.2600	1,729.4900	1,697.2100	1,721.3700	+0.659%	422	+8.348%
2026-04-20	1,681.4800	1,732.2300	1,681.4800	1,710.1000	+1.678%	160	+9.062%
2026-04-19	1,738.1200	1,738.4700	1,678.2000	1,681.8700	-3.461%	171	+10.893%
2026-04-18	1,792.2600	1,794.4500	1,731.9300	1,742.1700	-2.696%	174	+7.054%
2026-04-17	1,737.9900	1,817.9000	1,714.7000	1,790.4400	+3.131%	207	+4.168%
2026-04-16	1,735.1600	1,745.1500	1,690.6200	1,736.0900	+0.201%	124	+7.429%
2026-04-15	1,719.8500	1,754.7500	1,705.6400	1,732.6100	+1.274%	142	+7.645%
2026-04-14	1,755.3800	1,774.8100	1,702.0000	1,710.8200	-2.614%	151	+9.016%
2026-04-13	1,636.0000	1,769.7300	1,622.4100	1,756.7500	+7.211%	149	+6.166%
2026-04-12	1,698.0400	1,700.1700	1,618.3700	1,638.5900	-3.570%	296	+13.822%
2026-04-11	1,663.9800	1,728.6900	1,657.6500	1,699.2600	+1.897%	136	+9.758%
2026-04-10	1,630.0800	1,676.4800	1,623.5400	1,667.6200	+2.270%	142	+11.840%
2026-04-09	1,635.6100	1,669.4800	1,609.2000	1,630.6100	-0.094%	105	+14.379%
2026-04-08	1,674.8800	1,684.7800	1,632.1400	1,632.1400	-2.408%	292	+14.271%
2026-04-07	1,595.3500	1,693.1000	1,561.7500	1,672.4100	+5.103%	1,061	+11.520%
2026-04-06	1,603.7900	1,639.3400	1,578.6800	1,591.2100	-0.561%	649	+17.211%
2026-04-05	1,563.4300	1,603.5100	1,531.9100	1,600.1800	+2.328%	245	+16.554%
2026-04-04	1,553.9500	1,574.9600	1,552.9100	1,563.7700	+0.702%	146	+19.268%
2026-04-03	1,552.8300	1,566.8500	1,545.5100	1,552.8700	-0.439%	118	+20.105%
2026-04-02	1,607.8800	1,619.2100	1,530.5600	1,559.7100	-3.033%	149	+19.578%
2026-04-01	1,587.2200	1,627.2700	1,579.2800	1,608.5000	+1.284%	691	+15.951%
2026-03-31	1,536.5700	1,599.9900	1,529.6200	1,588.1100	+3.374%	130	+17.440%
2026-03-30	1,504.8300	1,574.2500	1,503.2000	1,536.2700	+2.597%	105	+21.402%
2026-03-29	1,504.6700	1,520.9400	1,465.9200	1,497.3800	-0.370%	32	+24.556%
2026-03-28	1,502.1100	1,536.1000	1,496.7500	1,502.9400	+0.073%	100	+24.095%
2026-03-27	1,544.0800	1,554.4300	1,482.0900	1,501.8400	-2.771%	505	+24.186%
2026-03-26	1,621.2700	1,621.2700	1,528.2400	1,544.6400	-4.942%	111	+20.745%
2026-03-25	1,607.7300	1,638.7600	1,602.1500	1,624.9500	+0.867%	79	+14.777%
2026-03-24	1,603.2200	1,621.8900	1,574.8300	1,610.9900	+0.753%	135	+15.772%
2026-03-23	1,537.8100	1,636.5800	1,521.6300	1,598.9500	+3.714%	146	+16.643%
2026-03-22	1,559.3300	1,593.4800	1,523.8600	1,541.6900	-1.423%	161	+20.976%
2026-03-21	1,607.7300	1,622.7700	1,557.5200	1,563.9400	-2.759%	49	+19.255%
2026-03-20	1,591.1300	1,619.2900	1,583.9900	1,608.3100	+0.979%	59	+15.965%
2026-03-19	1,660.2400	1,678.4900	1,574.2300	1,592.7100	-4.146%	174	+17.100%
2026-03-18	1,733.1600	1,756.8400	1,626.4400	1,661.6000	-4.360%	95	+12.245%
2026-03-17	1,766.6400	1,782.1300	1,728.7200	1,737.3500	-1.784%	143	+7.351%
2026-03-16	1,647.3300	1,787.7500	1,633.7900	1,768.9000	+7.494%	381	+5.437%
2026-03-15	1,584.2300	1,659.7400	1,577.1100	1,645.5800	+3.726%	219	+13.338%
2026-03-14	1,580.9300	1,591.7700	1,562.2500	1,586.4700	+0.272%	102	+17.561%
2026-03-13	1,551.4800	1,660.8800	1,551.4800	1,582.1700	+1.673%	112	+17.881%
2026-03-12	1,534.8500	1,564.7000	1,510.1900	1,556.1400	+1.486%	64	+19.852%
2026-03-11	1,517.6900	1,554.4600	1,497.7900	1,533.3500	+1.096%	85	+21.634%
2026-03-10	1,484.4200	1,550.6600	1,484.4200	1,516.7300	+2.269%	108	+22.967%
2026-03-09	1,462.8700	1,523.6400	1,453.2600	1,483.0800	+1.109%	92	+25.757%
2026-03-08	1,470.8000	1,476.9200	1,439.9600	1,466.8200	-0.239%	232	+27.151%
2026-03-07	1,478.1500	1,488.3000	1,459.0200	1,470.3300	-0.647%	34	+26.847%
2026-03-06	1,552.4100	1,560.0500	1,462.5400	1,479.9100	-4.463%	122	+26.026%
2026-03-05	1,591.6000	1,620.2400	1,545.0200	1,549.0500	-2.707%	180	+20.401%
2026-03-04	1,486.0300	1,640.0800	1,459.7400	1,592.1500	+7.231%	369	+17.142%
2026-03-03	1,507.7800	1,520.9200	1,456.9200	1,484.7900	-1.720%	270	+25.612%
2026-03-02	1,448.6300	1,553.5200	1,437.1700	1,510.7800	+4.520%	246	+23.451%
2026-03-01	1,457.4900	1,519.6300	1,420.8300	1,445.4400	-0.892%	430	+29.031%
2026-02-28	1,431.7500	1,469.0000	1,366.2700	1,458.4500	+1.779%	149	+27.880%
2026-02-27	1,502.2000	1,529.2700	1,400.1100	1,432.9600	-4.663%	140	+30.155%
2026-02-26	1,514.2200	1,538.4500	1,470.8300	1,503.0500	-0.345%	260	+24.086%
2026-02-25	1,372.3800	1,575.2900	1,372.3800	1,508.2500	+9.559%	231	+23.658%
2026-02-24	1,381.8600	1,384.0100	1,336.3800	1,376.6500	+0.130%	129	+35.479%
2026-02-23	1,445.4800	1,445.4800	1,363.7400	1,374.8600	-4.938%	247	+35.655%
2026-02-22	1,461.4200	1,469.2100	1,436.8400	1,446.2800	-1.144%	104	+28.956%
2026-02-21	1,458.2000	1,479.6400	1,450.4100	1,463.0200	+0.240%	290	+27.481%
2026-02-20	1,454.1200	1,464.0200	1,430.0000	1,459.5200	+0.912%	271	+27.787%
2026-02-19	1,450.7600	1,470.6100	1,420.3800	1,446.3300	+0.487%	314	+28.952%
2026-02-18	1,470.0300	1,499.8500	1,431.2300	1,439.3200	-1.958%	696	+29.580%
2026-02-17	1,465.8700	1,483.6500	1,437.5600	1,468.0600	+0.254%	531	+27.043%
2026-02-16	1,439.7500	1,481.7300	1,421.3000	1,464.3400	+1.620%	427	+27.366%
2026-02-15	1,528.9800	1,539.3000	1,414.6200	1,441.0000	-5.711%	498	+29.429%
2026-02-14	1,499.9400	1,544.0700	1,496.3600	1,528.2800	+1.799%	527	+22.037%
2026-02-13	1,431.9300	1,515.6900	1,419.0600	1,501.2700	+4.930%	191	+24.233%
2026-02-12	1,429.5300	1,462.9300	1,393.3400	1,430.7400	+0.605%	110	+30.357%
2026-02-11	1,487.5200	1,487.5200	1,400.0000	1,422.1400	-4.018%	494	+31.145%
2026-02-10	1,539.4400	1,546.2300	1,454.9300	1,481.6700	-3.621%	386	+25.876%
2026-02-09	1,536.2000	1,565.1300	1,474.8500	1,537.3400	-0.456%	58	+21.318%
2026-02-08	1,531.4700	1,568.5700	1,522.5900	1,544.3800	+0.616%	253	+20.765%
2026-02-07	1,508.7600	1,556.0300	1,467.8000	1,534.9300	+1.175%	226	+21.508%
2026-02-06	1,349.9900	1,537.9500	1,298.9000	1,517.1000	+12.605%	157	+22.937%
2026-02-05	1,566.5200	1,587.6000	1,342.7100	1,347.2700	-14.645%	1,004	+38.433%
2026-02-04	1,646.7900	1,671.6600	1,519.5100	1,578.4400	-3.098%	279	+18.159%
2026-02-03	1,706.5900	1,715.2900	1,542.2000	1,628.9100	-5.037%	224	+14.498%
2026-02-02	1,644.9200	1,754.2300	1,578.5000	1,715.3100	+3.448%	342	+8.731%
2026-02-01	1,791.7300	1,805.3200	1,628.9900	1,658.1300	-7.227%	486	+12.480%
2026-01-31	1,973.3300	1,978.0200	1,651.2800	1,787.3000	-9.458%	315	+4.351%
2026-01-30	2,031.5200	2,031.5200	1,926.0700	1,974.0100	-3.230%	183	-5.519%
2026-01-29	2,175.8100	2,175.8100	1,997.7800	2,039.8900	-6.202%	690	-8.570%
2026-01-28	2,182.8400	2,207.0800	2,164.9800	2,174.7600	-0.489%	603	-14.240%
2026-01-27	2,134.6200	2,191.3800	2,110.3500	2,185.4500	+1.926%	822	-14.660%
2026-01-26	2,069.2000	2,150.3500	2,069.0800	2,144.1500	+3.981%	201	-13.016%
2026-01-25	2,164.1500	2,164.1500	2,041.6600	2,062.0600	-4.572%	211	-9.553%
2026-01-24	2,167.9600	2,170.8500	2,156.8300	2,160.8500	+0.029%	57	-13.688%
2026-01-23	2,182.5200	2,214.3100	2,138.7900	2,160.2200	-1.176%	81	-13.663%
2026-01-22	2,220.3300	2,252.0000	2,157.6800	2,185.9200	-1.327%	103	-14.678%
2026-01-21	2,186.8300	2,280.3300	2,133.1400	2,215.3200	+1.225%	119	-15.810%
2026-01-20	2,381.3700	2,381.3800	2,185.2100	2,188.5000	-7.787%	142	-14.779%
2026-01-19	2,447.3800	2,447.3800	2,359.6500	2,373.3100	-3.394%	213	-21.415%
2026-01-18	2,468.8200	2,511.9500	2,456.7000	2,456.7000	-0.619%	79	-24.082%
2026-01-17	2,459.3200	2,487.3500	2,456.2000	2,472.0000	+0.325%	33	-24.552%
2026-01-16	2,480.7000	2,480.7000	2,430.8300	2,463.9800	-0.645%	262	-24.307%
2026-01-15	2,490.3200	2,527.9900	2,442.6000	2,479.9700	-0.723%	442	-24.795%
2026-01-14	2,472.4600	2,530.3600	2,438.6800	2,498.0400	+0.678%	303	-25.339%
2026-01-13	2,299.8200	2,489.6000	2,299.8200	2,481.2100	+8.070%	44	-24.832%
2026-01-12	2,327.6600	2,352.1700	2,275.5300	2,295.9300	-1.131%	22	-18.766%
2026-01-11	2,308.6000	2,333.6000	2,305.1800	2,322.1900	+1.026%	32	-19.685%
2026-01-10	2,297.8000	2,312.1300	2,297.8000	2,298.6100	-0.106%	20	-18.861%
2026-01-09	2,306.9600	2,340.8200	2,282.5800	2,301.0600	-0.840%	29	-18.947%
2026-01-08	2,343.4300	2,356.3800	2,277.9100	2,320.5600	-1.624%	48	-19.628%
2026-01-07	2,433.7900	2,436.1200	2,320.6000	2,358.8600	-2.985%	46	-20.933%
2026-01-06	2,375.4700	2,445.7600	2,360.2800	2,431.4500	+1.937%	83	-23.294%
2026-01-05	2,344.2700	2,402.5300	2,331.7000	2,385.2400	+2.043%	96	-21.808%
2026-01-04	2,321.0200	2,339.0500	2,321.0200	2,337.4800	+0.951%	23	-20.210%
2026-01-03	2,319.2700	2,319.4000	2,289.4600	2,315.4500	-0.213%	13	-19.451%
2026-01-02	2,220.0500	2,329.9400	2,216.1300	2,320.3900	+4.445%	123	-19.623%
2026-01-01	2,205.2000	2,222.0600	2,203.2500	2,221.6400	+0.905%	40	-16.050%
2025-12-31	2,202.1200	2,246.1600	2,198.6800	2,201.7200	-0.062%	36	-15.290%
2025-12-30	2,169.0000	2,225.0100	2,165.7100	2,203.0900	+1.611%	68	-15.343%
2025-12-29	2,186.2900	2,255.8800	2,154.5700	2,168.1600	-0.692%	143	-13.979%
2025-12-28	2,176.8200	2,183.4600	2,159.6100	2,183.2700	+0.195%	24	-14.574%
2025-12-27	2,167.7300	2,186.5000	2,159.6700	2,179.0200	+0.549%	19	-14.408%
2025-12-26	2,149.8900	2,211.9400	2,141.2900	2,167.1200	+1.224%	57	-13.938%
2025-12-25	2,177.5900	2,194.6100	2,140.9200	2,140.9200	-1.883%	79	-12.885%
2025-12-24	2,192.5000	2,194.1600	2,142.0700	2,182.0100	-0.758%	69	-14.525%
2025-12-23	2,237.8500	2,245.0300	2,149.8300	2,198.6700	-1.510%	65	-15.173%
2025-12-22	2,245.1300	2,283.3500	2,201.9500	2,232.3800	-0.252%	49	-16.454%
2025-12-21	2,218.5300	2,248.5000	2,213.4000	2,238.0100	+0.626%	38	-16.664%
2025-12-20	2,226.0400	2,236.3200	2,222.8800	2,224.0900	-0.237%	169	-16.142%
2025-12-19	2,111.3500	2,254.4000	2,105.1600	2,229.3800	+5.425%	736	-16.341%
2025-12-18	2,119.2500	2,234.3200	2,072.3900	2,114.6500	+0.101%	974	-11.802%
2025-12-17	2,207.7800	2,261.2800	2,086.5500	2,112.5100	-3.826%	733	-11.713%
2025-12-16	2,215.2600	2,221.3400	2,157.4000	2,196.5400	-0.868%	598	-15.091%
2025-12-15	2,295.6900	2,369.1900	2,170.9100	2,215.7700	-3.203%	397	-15.827%
2025-12-14	2,333.3500	2,335.3000	2,279.6100	2,289.0800	-1.649%	483	-18.523%
2025-12-13	2,310.4000	2,341.0400	2,307.6700	2,327.4700	+0.517%	91	-19.867%
2025-12-12	2,414.4100	2,432.4500	2,282.3900	2,315.4900	-4.082%	588	-19.452%
2025-12-11	2,445.7800	2,445.7800	2,343.8200	2,414.0400	-2.756%	266	-22.741%
2025-12-10	2,495.7100	2,569.2000	2,478.1200	2,482.4600	-0.689%	61	-24.870%
2025-12-09	2,342.5700	2,543.6300	2,321.6700	2,499.6900	+6.603%	240	-25.388%
2025-12-08	2,292.7100	2,382.7800	2,292.7100	2,344.8500	+2.837%	392	-20.461%
2025-12-07	2,288.2600	2,358.2200	2,200.0000	2,280.1700	+0.182%	212	-18.205%
2025-12-06	2,268.0200	2,295.9500	2,262.4600	2,276.0300	+0.172%	124	-18.056%
2025-12-05	2,368.4700	2,386.3700	2,241.0100	2,272.1300	-3.406%	221	-17.915%
2025-12-04	2,387.7300	2,426.4500	2,300.0000	2,352.2500	-1.752%	135	-20.711%
2025-12-03	2,270.4800	2,402.8400	2,270.4800	2,394.1900	+4.904%	244	-22.100%
2025-12-02	2,119.3100	2,297.6700	2,109.5600	2,282.2600	+7.222%	293	-18.280%
2025-12-01	2,255.2800	2,255.2800	2,055.9900	2,128.5300	-7.002%	357	-12.378%
2025-11-30	2,272.1500	2,306.2100	2,259.2700	2,288.8000	+1.128%	139	-18.513%
2025-11-29	2,292.9300	2,300.7000	2,242.6600	2,263.2700	-1.269%	89	-17.594%
2025-11-28	2,275.3600	2,343.5000	2,267.4700	2,292.3500	+0.647%	576	-18.639%
2025-11-27	2,284.9200	2,316.1300	2,260.2600	2,277.6100	-0.550%	58	-18.113%
2025-11-26	2,253.8500	2,297.6300	2,200.2500	2,290.2000	+1.611%	169	-18.563%
2025-11-25	2,251.8000	2,261.1400	2,170.8400	2,253.9000	+0.037%	235	-17.251%
2025-11-24	2,117.8600	2,275.4500	2,117.8600	2,253.0700	+5.408%	227	-17.221%
2025-11-23	2,114.2500	2,182.1500	2,114.2500	2,137.4700	+0.916%	194	-12.744%
2025-11-22	2,119.7400	2,134.3100	2,072.4700	2,118.0700	+0.423%	174	-11.945%
2025-11-21	2,169.1700	2,200.9100	2,011.1100	2,109.1500	-3.150%	615	-11.572%
2025-11-20	2,302.9300	2,340.9700	2,141.8200	2,177.7500	-5.816%	419	-14.358%
2025-11-19	2,341.4300	2,371.7300	2,200.0000	2,312.2300	-2.611%	485	-19.339%
2025-11-18	2,294.5100	2,406.7200	2,234.0300	2,374.2200	+3.831%	458	-21.445%
2025-11-17	2,343.8600	2,435.5600	2,245.8500	2,286.6200	-2.949%	370	-18.436%
2025-11-16	2,386.1800	2,462.9400	2,281.1600	2,356.1000	-2.205%	347	-20.841%
2025-11-15	2,368.5000	2,445.5700	2,367.9400	2,409.2200	+2.301%	62	-22.586%
2025-11-14	2,451.6900	2,471.7600	2,329.8200	2,355.0400	-4.306%	1,131	-20.805%
2025-11-13	2,600.7800	2,706.2200	2,392.7700	2,461.0000	-5.202%	365	-24.215%
2025-11-12	2,603.0200	2,737.4500	2,570.8900	2,596.0400	-0.121%	443	-28.157%
2025-11-11	2,719.3200	2,763.6600	2,590.2900	2,599.1800	-4.155%	346	-28.244%
2025-11-10	2,710.8600	2,778.6600	2,667.8400	2,711.8700	-0.428%	492	-31.226%
2025-11-09	2,581.2600	2,749.9900	2,556.3100	2,723.5200	+5.421%	208	-31.520%
2025-11-08	2,604.3100	2,645.3500	2,550.5900	2,583.4800	-1.520%	177	-27.808%
2025-11-07	2,520.4400	2,636.0000	2,437.8900	2,623.3500	+4.499%	527	-28.905%
2025-11-06	2,616.0000	2,616.0000	2,479.5300	2,510.4000	-4.353%	247	-25.706%
2025-11-05	2,530.8400	2,664.5600	2,435.4100	2,624.6400	+3.786%	311	-28.940%
2025-11-04	2,741.9900	2,777.7900	2,350.0000	2,528.9000	-7.620%	584	-26.250%
2025-11-03	2,975.3700	2,977.2200	2,710.0000	2,737.5000	-8.020%	317	-31.870%
2025-11-02	2,941.8300	2,976.1900	2,917.1900	2,976.1900	+1.058%	192	-37.334%
2025-11-01	2,923.4900	2,970.9100	2,914.5400	2,945.0300	+0.660%	217	-36.671%
2025-10-31	2,897.0500	2,968.7300	2,897.0500	2,925.7200	+1.416%	180	-36.253%
2025-10-30	2,966.4700	2,985.7300	2,800.0000	2,884.8800	-2.537%	319	-35.350%
2025-10-29	2,993.4300	3,047.6000	2,938.3600	2,959.9800	-1.469%	214	-36.990%
2025-10-28	3,085.4600	3,144.9300	2,966.3700	3,004.1100	-2.784%	363	-37.916%
2025-10-27	3,117.4100	3,188.6600	3,074.1800	3,090.1500	-0.925%	125	-39.645%
2025-10-26	2,971.2200	3,132.2900	2,946.1500	3,119.0000	+5.057%	324	-40.203%
2025-10-25	2,952.1300	2,978.4800	2,943.2700	2,968.8600	+0.524%	218	-37.179%
2025-10-24	2,890.9100	3,008.6600	2,888.8600	2,953.3900	+2.047%	298	-36.850%
2025-10-23	2,859.0700	2,950.6600	2,859.0700	2,894.1400	+1.507%	189	-35.557%
2025-10-22	2,897.4300	2,910.9700	2,788.7200	2,851.1600	-1.779%	433	-34.586%
2025-10-21	2,960.7900	3,070.0000	2,875.9900	2,902.8000	-2.335%	264	-35.749%
2025-10-20	2,953.7500	3,042.9900	2,916.2600	2,972.2100	+0.398%	272	-37.250%
2025-10-19	2,902.2300	3,001.3100	2,873.9300	2,960.4300	+1.981%	189	-37.000%
2025-10-18	2,853.0300	2,924.5700	2,845.9200	2,902.9100	+1.646%	259	-35.752%
2025-10-17	2,900.8100	2,934.6700	2,720.0100	2,855.9000	-1.250%	683	-34.694%
2025-10-16	2,972.3400	3,024.6300	2,850.0000	2,892.0600	-2.738%	248	-35.511%
2025-10-15	3,087.6000	3,153.8600	2,939.4400	2,973.4800	-4.322%	263	-37.277%
2025-10-14	3,182.1400	3,192.3000	2,939.3100	3,107.7900	-2.459%	319	-39.987%
2025-10-13	3,112.1700	3,214.6300	3,043.5900	3,186.1400	+2.057%	546	-41.463%
2025-10-12	2,811.5400	3,131.7000	2,795.2200	3,121.9100	+10.716%	268	-40.259%
2025-10-11	2,857.0800	2,909.1500	2,749.8300	2,819.7500	-3.145%	287	-33.857%
2025-10-10	3,291.5800	3,305.1500	2,620.1900	2,911.3000	-11.365%	530	-35.937%
2025-10-09	3,369.1100	3,370.8600	3,212.5500	3,284.6000	-2.846%	140	-43.218%
2025-10-08	3,324.5700	3,403.4200	3,298.6100	3,380.8300	+2.055%	148	-44.834%
2025-10-07	3,462.2100	3,546.2800	3,312.7500	3,312.7500	-4.532%	196	-43.700%
2025-10-06	3,359.7300	3,500.0000	3,347.9300	3,470.0200	+3.207%	202	-46.252%
2025-10-05	3,321.3500	3,409.8400	3,311.3200	3,362.1800	+1.299%	586	-44.528%
2025-10-04	3,347.2800	3,349.1400	3,291.5700	3,319.0800	-0.776%	757	-43.808%
2025-10-03	3,330.6400	3,400.0000	3,287.8300	3,345.0500	+0.249%	353	-44.244%
2025-10-02	3,247.2000	3,358.5500	3,218.8100	3,336.7500	+3.422%	148	-44.105%
2025-10-01	3,085.9400	3,226.3600	3,068.7400	3,226.3600	+4.783%	106	-42.193%
2025-09-30	3,141.0000	3,146.8800	3,044.0300	3,079.1000	-1.910%	173	-39.428%
2025-09-29	3,087.5900	3,150.8300	3,040.0000	3,139.0700	+1.593%	210	-40.585%
2025-09-28	2,997.1000	3,089.8400	2,964.0700	3,089.8400	+2.827%	109	-39.639%
2025-09-27	3,008.8000	3,020.8000	2,970.0000	3,004.9000	-0.057%	126	-37.932%
2025-09-26	2,918.0000	3,036.9000	2,908.5000	3,006.6000	+3.837%	222	-37.967%
2025-09-25	3,091.8000	3,091.8000	2,872.6000	2,895.5000	-6.149%	437	-35.587%
2025-09-24	3,090.6000	3,125.8000	3,024.3000	3,085.2000	+0.003%	256	-39.548%
2025-09-23	3,099.8000	3,124.9000	3,060.5000	3,085.1000	-0.772%	140	-39.546%
2025-09-22	3,302.5000	3,310.6000	3,058.3000	3,109.1000	-5.868%	416	-40.013%
2025-09-21	3,329.5000	3,341.4000	3,297.7000	3,302.9000	-0.712%	63	-43.532%
2025-09-20	3,319.9000	3,345.7000	3,311.9000	3,326.6000	+0.196%	76	-43.935%
2025-09-19	3,404.6000	3,411.4000	3,296.2000	3,320.1000	-1.958%	1,196	-43.825%
2025-09-18	3,371.5000	3,421.7000	3,350.8000	3,386.4000	+0.430%	194	-44.925%
2025-09-17	3,302.0000	3,378.6000	3,100.0000	3,371.9000	+2.052%	247	-44.688%
2025-09-16	3,323.2000	3,338.5000	3,244.4000	3,304.1000	-0.772%	419	-43.553%
2025-09-15	3,399.1000	3,442.9000	3,287.6000	3,329.8000	-2.045%	642	-43.989%
2025-09-14	3,442.7000	3,448.6000	3,370.5000	3,399.3000	-0.901%	362	-45.134%
2025-09-13	3,468.0000	3,516.7000	3,398.5000	3,430.2000	-1.101%	254	-45.628%
2025-09-12	3,284.8000	3,480.1000	3,284.5000	3,468.4000	+5.509%	121	-46.227%
2025-09-11	3,211.2000	3,301.7000	3,209.3000	3,287.3000	+2.386%	283	-43.264%
2025-09-10	3,187.6000	3,289.5000	3,175.2000	3,210.7000	+0.775%	226	-41.911%
2025-09-09	3,183.2000	3,245.9000	3,154.3000	3,186.0000	+0.145%	123	-41.460%
2025-09-08	3,187.1000	3,235.6000	3,162.5000	3,181.4000	-0.984%	149	-41.376%

.dark-mode .Rzn52r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rzn52r{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / British Poundcrypto Bitstamp

ETHGBP
Ethereum / British Pound
crypto Bitstamp