Dark

ETHGBP
Ethereum / British Pound
crypto Bitstamp

Real-time

Dec 12, 2025 4:00:26 AM EST

2428.33GBP+1.520%(+36.35)351ETH840,694GBP

2427.86Bid 2428.17Ask 0.31Spread

Composite
2428.09 Coinbase
2428.09 Bitstamp
2428.33 Gemini
2420.69 Bitfinex
2427.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	2,414.4100	2,431.9600	2,385.8600	2,428.3300	+0.592%	117	0.000%
2025-12-11	2,445.7800	2,445.7800	2,343.8200	2,414.0400	-2.756%	263	+0.592%
2025-12-10	2,495.7100	2,569.2000	2,478.1200	2,482.4600	-0.689%	61	-2.180%
2025-12-09	2,342.5700	2,543.6300	2,321.6700	2,499.6900	+6.603%	243	-2.855%
2025-12-08	2,292.7100	2,382.7800	2,292.7100	2,344.8500	+2.837%	407	+3.560%
2025-12-07	2,288.2600	2,358.2200	2,200.0000	2,280.1700	+0.182%	212	+6.498%
2025-12-06	2,268.0200	2,295.9500	2,262.4600	2,276.0300	+0.172%	124	+6.691%
2025-12-05	2,368.4700	2,386.3700	2,241.0100	2,272.1300	-3.406%	221	+6.875%
2025-12-04	2,387.7300	2,426.4500	2,300.0000	2,352.2500	-1.752%	136	+3.234%
2025-12-03	2,270.4800	2,402.8400	2,270.4800	2,394.1900	+4.904%	246	+1.426%
2025-12-02	2,119.3100	2,297.6700	2,109.5600	2,282.2600	+7.222%	291	+6.400%
2025-12-01	2,255.2800	2,255.2800	2,055.9900	2,128.5300	-7.002%	357	+14.085%
2025-11-30	2,272.1500	2,306.2100	2,259.2700	2,288.8000	+1.128%	139	+6.096%
2025-11-29	2,292.9300	2,300.7000	2,242.6600	2,263.2700	-1.269%	89	+7.293%
2025-11-28	2,275.3600	2,343.5000	2,267.4700	2,292.3500	+0.647%	540	+5.932%
2025-11-27	2,293.2800	2,295.8900	2,260.2600	2,277.6100	+9.317%	31	+6.617%
2025-11-22	2,083.7000	2,083.7000	2,083.4900	2,083.4900	+1.289%	0.0636	+16.551%
2025-11-21	2,056.9800	2,056.9800	2,056.9800	2,056.9800	-9.292%	2	+18.053%
2025-11-20	2,267.7000	2,267.7000	2,267.7000	2,267.7000	+0.427%	0.0328	+7.083%
2025-11-18	2,258.0600	2,258.0600	2,258.0600	2,258.0600	-16.986%	0.000293	+7.541%
2025-11-10	2,746.1500	2,753.0000	2,720.0800	2,720.0800	-0.126%	84	-10.726%
2025-11-09	2,581.2600	2,749.9900	2,556.3100	2,723.5200	+5.421%	208	-10.839%
2025-11-08	2,604.3100	2,645.3500	2,550.5900	2,583.4800	-1.520%	177	-6.005%
2025-11-07	2,520.4400	2,636.0000	2,437.8900	2,623.3500	+4.499%	527	-7.434%
2025-11-06	2,616.0000	2,616.0000	2,479.5300	2,510.4000	-4.353%	247	-3.269%
2025-11-05	2,530.8400	2,664.5600	2,435.4100	2,624.6400	+3.786%	311	-7.480%
2025-11-04	2,741.9900	2,777.7900	2,350.0000	2,528.9000	-7.620%	584	-3.977%
2025-11-03	2,975.3700	2,977.2200	2,710.0000	2,737.5000	-8.020%	317	-11.294%
2025-11-02	2,941.8300	2,976.1900	2,917.1900	2,976.1900	+1.058%	192	-18.408%
2025-11-01	2,923.4900	2,970.9100	2,914.5400	2,945.0300	+0.660%	217	-17.545%
2025-10-31	2,897.0500	2,968.7300	2,897.0500	2,925.7200	+1.416%	180	-17.001%
2025-10-30	2,966.4700	2,985.7300	2,800.0000	2,884.8800	-2.537%	319	-15.826%
2025-10-29	2,993.4300	3,047.6000	2,938.3600	2,959.9800	-1.469%	214	-17.961%
2025-10-28	3,085.4600	3,144.9300	2,966.3700	3,004.1100	-2.784%	363	-19.166%
2025-10-27	3,117.4100	3,188.6600	3,074.1800	3,090.1500	-0.925%	125	-21.417%
2025-10-26	2,971.2200	3,132.2900	2,946.1500	3,119.0000	+5.057%	324	-22.144%
2025-10-25	2,952.1300	2,978.4800	2,943.2700	2,968.8600	+0.524%	218	-18.207%
2025-10-24	2,890.9100	3,008.6600	2,888.8600	2,953.3900	+2.047%	298	-17.778%
2025-10-23	2,859.0700	2,950.6600	2,859.0700	2,894.1400	+1.507%	189	-16.095%
2025-10-22	2,897.4300	2,910.9700	2,788.7200	2,851.1600	-1.779%	433	-14.830%
2025-10-21	2,960.7900	3,070.0000	2,875.9900	2,902.8000	-2.335%	264	-16.345%
2025-10-20	2,953.7500	3,042.9900	2,916.2600	2,972.2100	+0.398%	272	-18.299%
2025-10-19	2,902.2300	3,001.3100	2,873.9300	2,960.4300	+1.981%	189	-17.974%
2025-10-18	2,853.0300	2,924.5700	2,845.9200	2,902.9100	+1.646%	259	-16.348%
2025-10-17	2,900.8100	2,934.6700	2,720.0100	2,855.9000	-1.250%	683	-14.971%
2025-10-16	2,972.3400	3,024.6300	2,850.0000	2,892.0600	-2.738%	248	-16.035%
2025-10-15	3,087.6000	3,153.8600	2,939.4400	2,973.4800	-4.322%	263	-18.334%
2025-10-14	3,182.1400	3,192.3000	2,939.3100	3,107.7900	-2.459%	319	-21.863%
2025-10-13	3,112.1700	3,214.6300	3,043.5900	3,186.1400	+2.057%	546	-23.785%
2025-10-12	2,811.5400	3,131.7000	2,795.2200	3,121.9100	+10.716%	268	-22.217%
2025-10-11	2,857.0800	2,909.1500	2,749.8300	2,819.7500	-3.145%	287	-13.881%
2025-10-10	3,291.5800	3,305.1500	2,620.1900	2,911.3000	-11.365%	530	-16.589%
2025-10-09	3,369.1100	3,370.8600	3,212.5500	3,284.6000	-2.846%	140	-26.069%
2025-10-08	3,324.5700	3,403.4200	3,298.6100	3,380.8300	+2.055%	148	-28.174%
2025-10-07	3,462.2100	3,546.2800	3,312.7500	3,312.7500	-4.532%	196	-26.697%
2025-10-06	3,359.7300	3,500.0000	3,347.9300	3,470.0200	+3.207%	202	-30.020%
2025-10-05	3,321.3500	3,409.8400	3,311.3200	3,362.1800	+1.299%	586	-27.775%
2025-10-04	3,347.2800	3,349.1400	3,291.5700	3,319.0800	-0.776%	757	-26.837%
2025-10-03	3,330.6400	3,400.0000	3,287.8300	3,345.0500	+0.249%	353	-27.405%
2025-10-02	3,247.2000	3,358.5500	3,218.8100	3,336.7500	+3.422%	148	-27.225%
2025-10-01	3,085.9400	3,226.3600	3,068.7400	3,226.3600	+4.783%	106	-24.735%
2025-09-30	3,141.0000	3,146.8800	3,044.0300	3,079.1000	-1.910%	173	-21.135%
2025-09-29	3,087.5900	3,150.8300	3,040.0000	3,139.0700	+1.593%	210	-22.642%
2025-09-28	2,997.1000	3,089.8400	2,964.0700	3,089.8400	+2.827%	109	-21.409%
2025-09-27	3,008.8000	3,020.8000	2,970.0000	3,004.9000	-0.057%	126	-19.188%
2025-09-26	2,918.0000	3,036.9000	2,908.5000	3,006.6000	+3.837%	222	-19.233%
2025-09-25	3,091.8000	3,091.8000	2,872.6000	2,895.5000	-6.149%	437	-16.134%
2025-09-24	3,090.6000	3,125.8000	3,024.3000	3,085.2000	+0.003%	256	-21.291%
2025-09-23	3,099.8000	3,124.9000	3,060.5000	3,085.1000	-0.772%	140	-21.288%
2025-09-22	3,302.5000	3,310.6000	3,058.3000	3,109.1000	-5.868%	416	-21.896%
2025-09-21	3,329.5000	3,341.4000	3,297.7000	3,302.9000	-0.712%	63	-26.479%
2025-09-20	3,319.9000	3,345.7000	3,311.9000	3,326.6000	+0.196%	76	-27.003%
2025-09-19	3,404.6000	3,411.4000	3,296.2000	3,320.1000	-1.958%	1,196	-26.860%
2025-09-18	3,371.5000	3,421.7000	3,350.8000	3,386.4000	+0.430%	194	-28.292%
2025-09-17	3,302.0000	3,378.6000	3,100.0000	3,371.9000	+2.052%	247	-27.983%
2025-09-16	3,323.2000	3,338.5000	3,244.4000	3,304.1000	-0.772%	419	-26.506%
2025-09-15	3,399.1000	3,442.9000	3,287.6000	3,329.8000	-2.045%	642	-27.073%
2025-09-14	3,442.7000	3,448.6000	3,370.5000	3,399.3000	-0.901%	362	-28.564%
2025-09-13	3,468.0000	3,516.7000	3,398.5000	3,430.2000	-1.101%	254	-29.207%
2025-09-12	3,284.8000	3,480.1000	3,284.5000	3,468.4000	+5.509%	121	-29.987%
2025-09-11	3,211.2000	3,301.7000	3,209.3000	3,287.3000	+2.386%	283	-26.130%
2025-09-10	3,187.6000	3,289.5000	3,175.2000	3,210.7000	+0.775%	226	-24.368%
2025-09-09	3,183.2000	3,245.9000	3,154.3000	3,186.0000	+0.145%	123	-23.781%
2025-09-08	3,187.1000	3,235.6000	3,162.5000	3,181.4000	-0.984%	149	-23.671%
2025-09-07	3,168.0000	3,213.0000	3,164.5000	3,213.0000	+1.478%	114	-24.422%
2025-09-06	3,193.9000	3,203.0000	3,147.0000	3,166.2000	-0.864%	220	-23.305%
2025-09-05	3,196.0000	3,313.0000	3,155.2000	3,193.8000	-0.262%	318	-23.967%
2025-09-04	3,312.9000	3,329.0000	3,177.5000	3,202.2000	-3.263%	410	-24.167%
2025-09-03	3,233.0000	3,336.1000	3,205.4000	3,310.2000	+2.623%	294	-26.641%
2025-09-02	3,183.6000	3,285.4000	3,178.4000	3,225.6000	+1.687%	212	-24.717%
2025-09-01	3,241.5000	3,317.1000	3,125.5000	3,172.1000	-2.307%	284	-23.447%
2025-08-31	3,249.6000	3,334.4000	3,245.8000	3,247.0000	+0.160%	76	-25.213%
2025-08-30	3,221.7000	3,299.7000	3,160.6000	3,241.8000	+0.161%	148	-25.093%
2025-08-29	3,337.0000	3,339.4000	3,171.5000	3,236.6000	-2.933%	187	-24.973%
2025-08-28	3,333.9000	3,427.7000	3,281.5000	3,334.4000	-0.060%	145	-27.173%
2025-08-27	3,405.4000	3,462.0000	3,326.6000	3,336.4000	-2.196%	199	-27.217%
2025-08-26	3,251.8000	3,434.8000	3,200.0000	3,411.3000	+4.808%	190	-28.815%
2025-08-25	3,548.5000	3,549.5000	3,227.9000	3,254.8000	-8.098%	148	-25.392%
2025-08-24	3,515.9000	3,636.0000	3,449.2000	3,541.6000	+0.765%	109	-31.434%
2025-08-23	3,559.2000	3,604.8000	3,440.8000	3,514.7000	-1.095%	230	-30.909%
2025-08-22	3,161.4000	3,600.0000	3,144.5000	3,553.6000	+13.082%	303	-31.666%
2025-08-21	3,215.4000	3,215.7000	3,135.1000	3,142.5000	-2.449%	199	-22.726%
2025-08-20	3,027.1000	3,244.8000	3,026.0000	3,221.4000	+6.782%	199	-24.619%
2025-08-19	3,199.7000	3,224.4000	3,016.8000	3,016.8000	-5.628%	459	-19.506%
2025-08-18	3,305.0000	3,306.1000	3,123.6000	3,196.7000	-3.251%	435	-24.036%
2025-08-17	3,259.0000	3,370.6000	3,248.6000	3,304.1000	+0.956%	56	-26.506%
2025-08-16	3,275.9000	3,315.8000	3,232.3000	3,272.8000	+0.411%	114	-25.803%
2025-08-15	3,359.2000	3,441.0000	3,227.0000	3,259.4000	-3.437%	375	-25.498%
2025-08-14	3,485.2000	3,521.5000	3,288.4000	3,375.4000	-3.648%	227	-28.058%
2025-08-13	3,403.0000	3,516.4000	3,391.8000	3,503.2000	+3.157%	130	-30.683%
2025-08-12	3,144.2000	3,431.3000	3,144.2000	3,396.0000	+7.782%	319	-28.494%
2025-08-11	3,157.0000	3,250.0000	3,105.0000	3,150.8000	-0.256%	429	-22.930%
2025-08-10	3,161.2000	3,203.7000	3,078.8000	3,158.9000	-0.003%	134	-23.127%
2025-08-09	2,981.3000	3,208.0000	2,981.3000	3,159.0000	+5.982%	263	-23.130%
2025-08-08	2,892.9000	3,023.4000	2,889.7000	2,980.7000	+2.857%	626	-18.532%
2025-08-07	2,758.1000	2,918.0000	2,737.7000	2,897.9000	+5.069%	314	-16.204%
2025-08-06	2,715.8000	2,768.4000	2,682.2000	2,758.1000	+1.550%	310	-11.956%
2025-08-05	2,790.8000	2,791.1000	2,668.9000	2,716.0000	-2.924%	199	-10.592%
2025-08-04	2,634.4000	2,841.9000	2,631.8000	2,797.8000	+6.130%	256	-13.206%
2025-08-03	2,557.2000	2,650.5000	2,532.0000	2,636.2000	+3.041%	232	-7.885%
2025-08-02	2,625.4000	2,658.2000	2,540.6000	2,558.4000	-2.752%	228	-5.084%
2025-08-01	2,788.1000	2,825.7000	2,596.9000	2,630.8000	-6.117%	673	-7.696%
2025-07-31	2,873.0000	2,922.1000	2,793.0000	2,802.2000	-2.508%	234	-13.342%
2025-07-30	2,835.5000	2,882.7000	2,781.1000	2,874.3000	+0.782%	308	-15.516%
2025-07-29	2,841.4000	2,913.5000	2,785.7000	2,852.0000	+0.444%	570	-14.855%
2025-07-28	2,875.5000	2,933.0000	2,811.7000	2,839.4000	-1.331%	437	-14.477%
2025-07-27	2,783.4000	2,885.0000	2,782.0000	2,877.7000	+3.388%	300	-15.616%
2025-07-26	2,773.1000	2,839.3000	2,754.2000	2,783.4000	+0.295%	458	-12.757%
2025-07-25	2,743.1000	2,786.0000	2,649.4000	2,775.2000	+1.027%	941	-12.499%
2025-07-24	2,665.2000	2,828.7000	2,588.6000	2,747.0000	+2.722%	943	-11.601%
2025-07-23	2,766.4000	2,779.5000	2,603.3000	2,674.2000	-3.403%	672	-9.194%
2025-07-22	2,787.7000	2,813.0000	2,681.5000	2,768.4000	-0.739%	645	-12.284%
2025-07-21	2,797.0000	2,858.3000	2,758.9000	2,789.0000	-0.386%	715	-12.932%
2025-07-20	2,675.9000	2,837.0000	2,667.9000	2,799.8000	+4.540%	571	-13.268%
2025-07-19	2,644.4000	2,685.2000	2,617.1000	2,678.2000	+1.263%	115	-9.330%
2025-07-18	2,589.8000	2,739.0000	2,581.2000	2,644.8000	+1.982%	2,557	-8.185%
2025-07-17	2,520.3000	2,620.0000	2,472.8000	2,593.4000	+3.286%	351	-6.365%
2025-07-16	2,343.4000	2,546.2000	2,316.3000	2,510.9000	+7.129%	472	-3.288%
2025-07-15	2,236.8000	2,343.8000	2,181.2000	2,343.8000	+4.639%	597	+3.607%
2025-07-14	2,200.1000	2,294.6000	2,151.0000	2,239.9000	+1.740%	273	+8.412%
2025-07-13	2,173.7000	2,226.0000	2,173.7000	2,201.6000	+1.377%	279	+10.298%
2025-07-12	2,186.9000	2,202.4000	2,149.8000	2,171.7000	-0.627%	57	+11.817%
2025-07-11	2,173.0000	2,239.5000	2,150.9000	2,185.4000	+0.714%	214	+11.116%
2025-07-10	2,037.0000	2,207.3000	2,027.0000	2,169.9000	+6.342%	321	+11.910%
2025-07-09	1,922.7000	2,054.9000	1,910.8000	2,040.5000	+6.028%	337	+19.007%
2025-07-08	1,865.2000	1,931.4000	1,852.5000	1,924.5000	+3.063%	232	+26.180%
2025-07-07	1,886.2000	1,900.7000	1,851.7000	1,867.3000	-0.881%	243	+30.045%
2025-07-06	1,846.2000	1,911.1000	1,838.4000	1,883.9000	+1.854%	60	+28.899%
2025-07-05	1,845.1000	1,854.5000	1,827.3000	1,849.6000	+0.615%	52	+31.289%
2025-07-04	1,903.1000	1,903.1000	1,814.3000	1,838.3000	-2.982%	296	+32.097%
2025-07-03	1,886.8000	1,929.8000	1,878.5000	1,894.8000	+0.563%	289	+28.158%
2025-07-02	1,749.9000	1,915.6000	1,728.7000	1,884.2000	+7.613%	347	+28.879%
2025-07-01	1,809.7000	1,817.2000	1,738.5000	1,750.9000	-3.308%	277	+38.690%
2025-06-30	1,823.1000	1,835.7000	1,780.4000	1,810.8000	-0.691%	201	+34.103%
2025-06-29	1,777.4000	1,834.2000	1,761.8000	1,823.4000	+2.680%	86	+33.176%
2025-06-28	1,763.2000	1,781.7000	1,755.6000	1,775.8000	+0.595%	25	+36.746%
2025-06-27	1,760.3000	1,792.3000	1,736.6000	1,765.3000	+0.421%	130	+37.559%
2025-06-26	1,768.4000	1,833.2000	1,745.4000	1,757.9000	-0.442%	324	+38.138%
2025-06-25	1,799.0000	1,807.9000	1,756.0000	1,765.7000	-1.621%	210	+37.528%
2025-06-24	1,782.7000	1,819.5000	1,752.4000	1,794.8000	+0.465%	411	+35.298%
2025-06-23	1,655.8000	1,801.8000	1,626.5000	1,786.5000	+7.523%	1,104	+35.927%
2025-06-22	1,708.1000	1,716.2000	1,571.5000	1,661.5000	-2.500%	762	+46.153%
2025-06-21	1,790.1000	1,818.8000	1,649.7000	1,704.1000	-4.253%	338	+42.499%
2025-06-20	1,877.0000	1,903.0000	1,759.5000	1,779.8000	-4.996%	288	+36.438%
2025-06-19	1,888.6000	1,898.0000	1,853.2000	1,873.4000	-0.351%	342	+29.622%
2025-06-18	1,869.7000	1,893.7000	1,837.0000	1,880.0000	+0.454%	427	+29.166%
2025-06-17	1,872.1000	1,923.6000	1,823.2000	1,871.5000	-0.160%	248	+29.753%
2025-06-16	1,880.5000	1,970.5000	1,861.7000	1,874.5000	-0.314%	287	+29.545%
2025-06-15	1,866.0000	1,883.8000	1,836.6000	1,880.4000	+0.583%	182	+29.139%
2025-06-14	1,901.1000	1,901.1000	1,838.0000	1,869.5000	-1.533%	223	+29.892%
2025-06-13	1,939.5000	1,939.5000	1,806.4000	1,898.6000	-2.441%	912	+27.901%
2025-06-12	2,044.7000	2,050.2000	1,925.7000	1,946.1000	-4.785%	458	+24.779%
2025-06-11	2,083.5000	2,123.0000	2,026.8000	2,043.9000	-1.783%	491	+18.809%
2025-06-10	1,978.6000	2,092.5000	1,964.8000	2,081.0000	+5.175%	532	+16.691%
2025-06-09	1,852.8000	1,983.2000	1,830.6000	1,978.6000	+6.772%	414	+22.730%
2025-06-08	1,867.3000	1,883.1000	1,844.7000	1,853.1000	-0.840%	181	+31.041%
2025-06-07	1,832.0000	1,880.2000	1,818.7000	1,868.8000	+2.064%	414	+29.941%
2025-06-06	1,780.8000	1,870.2000	1,758.2000	1,831.0000	+2.888%	198	+32.623%
2025-06-05	1,928.0000	1,944.9000	1,764.0000	1,779.6000	-7.630%	518	+36.454%
2025-06-04	1,915.9000	1,971.7000	1,912.2000	1,926.6000	+0.255%	273	+26.042%
2025-06-03	1,926.2000	1,960.9000	1,909.7000	1,921.7000	-0.285%	348	+26.364%
2025-06-02	1,884.0000	1,927.8000	1,830.0000	1,927.2000	+2.152%	337	+26.003%
2025-06-01	1,881.1000	1,896.4000	1,839.0000	1,886.6000	+0.282%	301	+28.715%
2025-05-31	1,883.5000	1,897.6000	1,844.1000	1,881.3000	-0.011%	240	+29.077%
2025-05-30	1,952.7000	1,966.5000	1,866.4000	1,881.5000	-3.508%	523	+29.064%
2025-05-29	1,998.9000	2,069.0000	1,943.2000	1,949.9000	-2.005%	340	+24.536%
2025-05-28	1,966.8000	1,995.6000	1,934.8000	1,989.8000	+0.903%	357	+22.039%
2025-05-27	1,888.3000	2,006.6000	1,850.0000	1,972.0000	+4.383%	289	+23.140%
2025-05-26	1,888.8000	1,912.9000	1,868.4000	1,889.2000	+0.505%	60	+28.537%
2025-05-25	1,869.0000	1,883.4000	1,823.1000	1,879.7000	+0.497%	104	+29.187%
2025-05-24	1,865.1000	1,900.4000	1,857.4000	1,870.4000	+0.316%	125	+29.829%
2025-05-23	1,977.9000	2,034.3000	1,850.8000	1,864.5000	-5.752%	540	+30.240%
2025-05-22	1,901.9000	2,010.3000	1,899.6000	1,978.3000	+3.968%	380	+22.748%
2025-05-21	1,885.1000	1,942.9000	1,827.3000	1,902.8000	+1.089%	845	+27.619%
2025-05-20	1,894.1000	1,933.8000	1,826.7000	1,882.3000	-0.723%	723	+29.009%
2025-05-19	1,872.0000	1,903.0000	1,766.6000	1,896.0000	+0.878%	414	+28.076%
2025-05-18	1,867.0000	1,943.0000	1,752.9000	1,879.5000	+0.880%	471	+29.201%
2025-05-17	1,911.4000	1,911.4000	1,846.4000	1,863.1000	-2.608%	330	+30.338%
2025-05-16	1,917.0000	1,991.4000	1,905.6000	1,913.0000	+0.026%	603	+26.938%
2025-05-15	1,970.2000	1,994.3000	1,870.1000	1,912.5000	-2.899%	539	+26.972%
2025-05-14	2,018.5000	2,042.3000	1,922.3000	1,969.6000	-2.214%	843	+23.291%
2025-05-13	1,892.4000	2,058.1000	1,834.8000	2,014.2000	+6.335%	838	+20.561%
2025-05-12	1,895.7000	1,983.8000	1,829.7000	1,894.2000	+0.680%	728	+28.198%
2025-05-11	1,945.8000	1,955.4000	1,820.0000	1,881.4000	-3.200%	404	+29.070%
2025-05-10	1,775.5000	1,951.1000	1,744.0000	1,943.6000	+10.332%	1,022	+24.940%
2025-05-09	1,665.8000	1,865.3000	1,652.9000	1,761.6000	+5.694%	1,139	+37.848%
2025-05-08	1,362.5000	1,672.3000	1,360.4000	1,666.7000	+22.345%	964	+45.697%
2025-05-07	1,361.4000	1,385.8000	1,341.7000	1,362.3000	+0.221%	553	+78.252%
2025-05-06	1,362.5000	1,362.5000	1,311.3000	1,359.3000	-0.680%	545	+78.646%
2025-05-05	1,363.7000	1,378.3000	1,344.1000	1,368.6000	+0.573%	74	+77.432%
2025-05-04	1,386.2000	1,391.7000	1,360.8000	1,360.8000	-1.484%	58	+78.449%
2025-05-03	1,388.0000	1,391.1000	1,366.4000	1,381.3000	-0.533%	258	+75.800%
2025-05-02	1,388.8000	1,407.3000	1,363.8000	1,388.7000	+0.332%	515	+74.864%
2025-05-01	1,347.5000	1,405.5000	1,347.5000	1,384.1000	+2.808%	512	+75.445%
2025-04-30	1,345.7000	1,359.7000	1,302.8000	1,346.3000	+0.493%	726	+80.371%
2025-04-29	1,340.0000	1,375.6000	1,330.4000	1,339.7000	-0.104%	571	+81.259%
2025-04-28	1,348.0000	1,370.6000	1,305.0000	1,341.1000	-0.541%	572	+81.070%
2025-04-27	1,387.5000	1,394.2000	1,342.8000	1,348.4000	-1.296%	189	+80.090%
2025-04-26	1,345.0000	1,376.0000	1,338.4000	1,366.1000	+1.313%	83	+77.756%
2025-04-25	1,328.3000	1,372.2000	1,313.3000	1,348.4000	+1.521%	549	+80.090%
2025-04-24	1,354.4000	1,356.5000	1,298.1000	1,328.2000	-1.869%	432	+82.829%
2025-04-23	1,325.6000	1,376.5000	1,314.6000	1,353.5000	+1.897%	636	+79.411%
2025-04-22	1,181.2000	1,330.0000	1,152.1000	1,328.3000	+12.836%	812	+82.815%
2025-04-21	1,192.4000	1,237.9000	1,168.8000	1,177.2000	-1.217%	266	+106.280%
2025-04-20	1,211.9000	1,214.5000	1,180.0000	1,191.7000	-1.853%	135	+103.770%
2025-04-19	1,193.1000	1,223.9000	1,193.1000	1,214.2000	+1.590%	100	+99.994%
2025-04-18	1,191.3000	1,202.7000	1,187.0000	1,195.2000	-0.033%	307	+103.174%
2025-04-17	1,193.8000	1,218.3000	1,179.1000	1,195.6000	+0.319%	571	+103.106%
2025-04-16	1,199.6000	1,266.8000	1,164.8000	1,191.8000	-0.807%	567	+103.753%
2025-04-15	1,229.3000	1,255.0000	1,197.7000	1,201.5000	-2.238%	624	+102.108%
2025-04-14	1,224.2000	1,281.4000	1,222.7000	1,229.0000	+1.528%	403	+97.586%
2025-04-13	1,255.7000	1,260.3000	1,197.0000	1,210.5000	-3.898%	630	+100.606%
2025-04-12	1,197.9000	1,273.7000	1,182.0000	1,259.6000	+5.116%	161	+92.786%
2025-04-11	1,169.1000	1,215.3000	1,158.7000	1,198.3000	+2.296%	463	+102.648%
2025-04-10	1,295.8000	1,295.8000	1,141.0000	1,171.4000	-10.051%	848	+107.302%
2025-04-09	1,153.5000	1,314.4000	1,078.0000	1,302.3000	+13.342%	859	+86.465%
2025-04-08	1,219.4000	1,280.0000	1,133.8000	1,149.0000	-5.673%	508	+111.343%
2025-04-07	1,217.4000	1,265.5000	1,090.7000	1,218.1000	-0.123%	1,203	+99.354%
2025-04-06	1,398.1000	1,400.0000	1,192.1000	1,219.6000	-11.961%	616	+99.109%
2025-04-05	1,404.4000	1,410.9000	1,366.2000	1,385.3000	-1.430%	80	+75.293%
2025-04-04	1,388.2000	1,414.0000	1,353.3000	1,405.4000	+1.268%	355	+72.786%
2025-04-03	1,375.8000	1,414.5000	1,331.9000	1,387.8000	+0.784%	569	+74.977%
2025-04-02	1,473.8000	1,497.6000	1,368.1000	1,377.0000	-6.619%	535	+76.349%
2025-04-01	1,409.1000	1,490.1000	1,409.1000	1,474.6000	+4.463%	1,086	+64.677%
2025-03-31	1,398.6000	1,434.2000	1,377.3000	1,411.6000	+1.452%	343	+72.027%
2025-03-30	1,412.5000	1,427.6000	1,374.8000	1,391.4000	-1.640%	143	+74.524%
2025-03-29	1,464.4000	1,475.6000	1,393.5000	1,414.6000	-3.467%	316	+71.662%
2025-03-28	1,543.5000	1,548.5000	1,442.7000	1,465.4000	-5.195%	501	+65.711%
2025-03-27	1,560.8000	1,575.0000	1,540.0000	1,545.7000	-0.553%	604	+57.102%
2025-03-26	1,596.4000	1,607.3000	1,541.3000	1,554.3000	-2.417%	742	+56.233%
2025-03-25	1,610.3000	1,623.6000	1,579.6000	1,592.8000	-0.945%	465	+52.457%
2025-03-24	1,559.1000	1,624.5000	1,529.5000	1,608.0000	+3.977%	304	+51.016%
2025-03-23	1,532.0000	1,559.7000	1,532.0000	1,546.5000	+1.138%	137	+57.021%
2025-03-22	1,522.2000	1,549.6000	1,522.2000	1,529.1000	+0.599%	312	+58.808%
2025-03-21	1,531.6000	1,537.6000	1,496.8000	1,520.0000	-0.400%	286	+59.759%
2025-03-20	1,580.1000	1,587.4000	1,510.4000	1,526.1000	-3.734%	1,070	+59.120%
2025-03-19	1,487.4000	1,587.4000	1,484.0000	1,585.3000	+6.949%	1,202	+53.178%
2025-03-18	1,483.4000	1,486.6000	1,441.9000	1,482.3000	-0.162%	241	+63.822%
2025-03-17	1,462.9000	1,502.5000	1,456.3000	1,484.7000	+1.518%	359	+63.557%
2025-03-16	1,499.0000	1,499.6000	1,443.5000	1,462.5000	-2.402%	200	+66.040%
2025-03-15	1,477.1000	1,513.1000	1,472.8000	1,498.5000	+1.469%	198	+62.051%
2025-03-14	1,438.2000	1,502.9000	1,438.2000	1,476.8000	+2.748%	539	+64.432%
2025-03-13	1,470.4000	1,483.2000	1,409.5000	1,437.3000	-2.450%	922	+68.951%
2025-03-12	1,483.8000	1,509.7000	1,415.1000	1,473.4000	-0.688%	509	+64.811%
2025-03-11	1,449.0000	1,521.0000	1,366.2000	1,483.6000	+2.558%	554	+63.678%
2025-03-10	1,567.2000	1,663.9000	1,409.1000	1,446.6000	-7.323%	821	+67.865%
2025-03-09	1,705.7000	1,710.1000	1,540.6000	1,560.9000	-8.317%	241	+55.572%
2025-03-08	1,654.8000	1,726.1000	1,632.3000	1,702.5000	+2.771%	228	+42.633%
2025-03-07	1,712.9000	1,734.4000	1,632.7000	1,656.6000	-3.213%	458	+46.585%
2025-03-06	1,739.9000	1,795.9000	1,691.7000	1,711.6000	-1.751%	539	+41.875%
2025-03-05	1,695.7000	1,770.5000	1,682.2000	1,742.1000	+2.676%	593	+39.391%
2025-03-04	1,688.6000	1,733.3000	1,570.6000	1,696.7000	+0.219%	846	+43.121%
2025-03-03	2,003.7000	2,003.7000	1,652.8000	1,693.0000	-15.384%	577	+43.434%
2025-03-02	1,763.5000	2,025.0000	1,733.0000	2,000.8000	+13.469%	590	+21.368%
2025-03-01	1,777.9000	1,813.3000	1,706.7000	1,763.3000	-0.855%	214	+37.715%
2025-02-28	1,830.5000	1,833.9000	1,648.2000	1,778.5000	-2.676%	494	+36.538%
2025-02-27	1,840.6000	1,875.4000	1,771.3000	1,827.4000	-0.262%	654	+32.884%
2025-02-26	1,960.1000	1,981.6000	1,785.9000	1,832.2000	-6.896%	816	+32.536%
2025-02-25	2,004.6000	2,005.6000	1,837.4000	1,967.9000	-1.245%	1,579	+23.397%
2025-02-24	2,231.2000	2,243.7000	1,966.4000	1,992.7000	-10.609%	507	+21.861%
2025-02-23	2,188.1000	2,255.0000	2,174.2000	2,229.2000	+1.878%	179	+8.933%
2025-02-22	2,101.4000	2,210.7000	2,101.4000	2,188.1000	+3.903%	180	+10.979%
2025-02-21	2,160.9000	2,248.1000	2,071.6000	2,105.9000	-2.595%	384	+15.311%
2025-02-20	2,157.3000	2,195.8000	2,143.5000	2,162.0000	+0.199%	297	+12.319%
2025-02-19	2,111.3000	2,177.5000	2,103.7000	2,157.7000	+2.159%	525	+12.543%
2025-02-18	2,174.4000	2,183.6000	2,069.1000	2,112.1000	-2.887%	261	+14.972%
2025-02-17	2,115.2000	2,259.0000	2,096.7000	2,174.9000	+2.720%	358	+11.652%
2025-02-16	2,141.1000	2,166.1000	2,107.0000	2,117.3000	-1.116%	135	+14.690%
2025-02-15	2,166.3000	2,175.2000	2,118.6000	2,141.2000	-1.181%	118	+13.410%
2025-02-14	2,131.3000	2,213.0000	2,122.2000	2,166.8000	+1.685%	484	+12.070%
2025-02-13	2,200.5000	2,211.9000	2,089.1000	2,130.9000	-3.026%	423	+13.958%
2025-02-12	2,089.6000	2,240.3000	2,055.9000	2,197.4000	+5.083%	245	+10.509%
2025-02-11	2,155.7000	2,204.4000	2,073.4000	2,091.1000	-2.893%	340	+16.127%
2025-02-10	2,146.8000	2,177.2000	2,071.8000	2,153.4000	+1.508%	229	+12.767%
2025-02-09	2,126.5000	2,166.0000	2,043.1000	2,121.4000	-0.310%	120	+14.468%
2025-02-08	2,112.2000	2,145.9000	2,092.6000	2,128.0000	+0.586%	240	+14.113%
2025-02-07	2,167.1000	2,248.2000	2,068.1000	2,115.6000	-2.133%	608	+14.782%
2025-02-06	2,229.0000	2,298.2000	2,140.0000	2,161.7000	-3.024%	457	+12.334%
2025-02-05	2,194.0000	2,258.6000	2,170.3000	2,229.1000	+1.438%	607	+8.938%
2025-02-04	2,317.2000	2,370.0000	2,111.8000	2,197.5000	-5.354%	776	+10.504%
2025-02-03	2,331.8000	2,351.1000	1,754.7000	2,321.8000	-0.146%	1,640	+4.588%
2025-02-02	2,513.9000	2,549.2000	2,242.3000	2,325.2000	-7.451%	867	+4.435%
2025-02-01	2,657.2000	2,683.4000	2,501.7000	2,512.4000	-5.574%	117	-3.346%
2025-01-31	2,611.6000	2,763.8000	2,586.5000	2,660.7000	+1.802%	285	-8.733%
2025-01-30	2,496.3000	2,633.4000	2,489.9000	2,613.6000	+4.653%	250	-7.089%
2025-01-29	2,471.4000	2,547.4000	2,461.0000	2,497.4000	+1.003%	332	-2.766%
2025-01-28	2,562.2000	2,586.9000	2,444.8000	2,472.6000	-2.993%	229	-1.790%
2025-01-27	2,581.0000	2,609.6000	2,430.2000	2,548.9000	-1.863%	626	-4.730%
2025-01-26	2,657.9000	2,760.0000	2,595.0000	2,597.3000	-2.309%	211	-6.506%
2025-01-25	2,648.1000	2,683.2000	2,622.9000	2,658.7000	+0.287%	111	-8.665%
2025-01-24	2,712.4000	2,761.4000	2,649.0000	2,651.1000	-1.811%	1,402	-8.403%
2025-01-23	2,631.5000	2,708.4000	2,586.7000	2,700.0000	+2.611%	417	-10.062%
2025-01-22	2,695.6000	2,717.9000	2,617.5000	2,631.3000	-2.146%	421	-7.714%
2025-01-21	2,650.7000	2,727.2000	2,611.9000	2,689.0000	+1.155%	281	-9.694%
2025-01-20	2,635.5000	2,819.0000	2,579.0000	2,658.3000	+0.804%	356	-8.651%
2025-01-19	2,704.8000	2,825.6000	2,571.9000	2,637.1000	-2.869%	671	-7.917%
2025-01-18	2,850.9000	2,861.4000	2,655.6000	2,715.0000	-4.720%	302	-10.559%
2025-01-17	2,703.0000	2,888.5000	2,703.0000	2,849.5000	+5.412%	276	-14.780%
2025-01-16	2,815.8000	2,815.8000	2,671.3000	2,703.2000	-4.081%	238	-10.168%
2025-01-15	2,639.6000	2,828.2000	2,606.8000	2,818.2000	+6.629%	272	-13.834%
2025-01-14	2,566.1000	2,666.7000	2,561.9000	2,643.0000	+3.081%	206	-8.122%
2025-01-13	2,679.7000	2,732.7000	2,411.4000	2,564.0000	-4.196%	244	-5.291%
2025-01-12	2,688.2000	2,701.2000	2,641.7000	2,676.3000	-0.480%	125	-9.265%
2025-01-11	2,675.3000	2,718.2000	2,638.3000	2,689.2000	+0.520%	76	-9.701%
2025-01-10	2,619.8000	2,713.6000	2,612.5000	2,675.3000	+2.080%	274	-9.231%
2025-01-09	2,692.9000	2,717.2000	2,568.1000	2,620.8000	-2.717%	290	-7.344%
2025-01-08	2,709.3000	2,741.3000	2,613.8000	2,694.0000	-0.623%	353	-9.862%
2025-01-07	2,945.0000	2,955.7000	2,692.2000	2,710.9000	-8.077%	327	-10.423%
2025-01-06	2,927.2000	2,983.4000	2,896.7000	2,949.1000	+0.814%	276	-17.659%
2025-01-05	2,946.7000	2,959.7000	2,896.2000	2,925.3000	-0.696%	116	-16.989%
2025-01-04	2,904.3000	2,957.0000	2,879.6000	2,945.8000	+1.513%	124	-17.566%
2025-01-03	2,786.4000	2,920.0000	2,761.5000	2,901.9000	+4.126%	219	-16.319%
2025-01-02	2,674.0000	2,822.6000	2,673.2000	2,786.9000	+4.101%	179	-12.866%
2025-01-01	2,661.1000	2,685.1000	2,646.0000	2,677.1000	+0.556%	141	-9.293%
2024-12-31	2,672.7000	2,750.6000	2,638.6000	2,662.3000	-0.438%	189	-8.788%
2024-12-30	2,658.9000	2,723.8000	2,626.6000	2,674.0000	+0.259%	328	-9.187%
2024-12-29	2,704.7000	2,709.6000	2,639.8000	2,667.1000	-1.507%	135	-8.952%
2024-12-28	2,649.8000	2,725.1000	2,640.4000	2,707.9000	+2.262%	183	-10.324%
2024-12-27	2,660.0000	2,745.8000	2,627.6000	2,648.0000	-0.459%	185	-8.296%
2024-12-26	2,785.9000	2,796.5000	2,639.1000	2,660.2000	-4.509%	192	-8.716%
2024-12-25	2,780.2000	2,824.2000	2,742.4000	2,785.8000	-0.018%	330	-12.832%
2024-12-24	2,724.1000	2,823.3000	2,682.5000	2,786.3000	+2.227%	164	-12.848%
2024-12-23	2,612.9000	2,762.1000	2,566.9000	2,725.6000	+4.385%	367	-10.907%
2024-12-22	2,658.2000	2,704.1000	2,568.6000	2,611.1000	-1.668%	161	-7.000%
2024-12-21	2,764.2000	2,828.8000	2,626.3000	2,655.4000	-3.985%	317	-8.551%
2024-12-20	2,736.2000	2,777.2000	2,474.7000	2,765.6000	+1.163%	1,060	-12.195%
2024-12-19	2,885.6000	2,939.2000	2,660.0000	2,733.8000	-5.457%	1,025	-11.174%
2024-12-18	3,061.3000	3,076.5000	2,879.8000	2,891.6000	-5.321%	561	-16.021%
2024-12-17	3,136.9000	3,183.2000	3,028.2000	3,054.1000	-2.760%	293	-20.490%
2024-12-16	3,132.2000	3,230.0000	3,069.4000	3,140.8000	+0.425%	326	-22.684%
2024-12-15	3,062.7000	3,140.5000	3,036.1000	3,127.5000	+2.052%	87	-22.356%
2024-12-14	3,097.5000	3,120.2000	3,033.7000	3,064.6000	-0.925%	95	-20.762%
2024-12-13	3,068.5000	3,142.6000	3,046.5000	3,093.2000	+1.019%	135	-21.495%
2024-12-12	3,002.0000	3,142.3000	2,981.3000	3,062.0000	+1.961%	410	-20.695%
2024-12-11	2,842.1000	3,019.0000	2,794.1000	3,003.1000	+5.665%	350	-19.139%
2024-12-10	2,914.2000	2,967.6000	2,764.7000	2,842.1000	-2.661%	555	-14.559%
2024-12-09	3,134.4000	3,136.6000	2,749.1000	2,919.8000	-6.992%	564	-16.832%
2024-12-08	3,135.6000	3,144.5000	3,087.5000	3,139.3000	+0.070%	88	-22.647%
2024-12-07	3,139.7000	3,164.2000	3,119.1000	3,137.1000	-0.146%	188	-22.593%
2024-12-06	2,971.1000	3,211.0000	2,970.2000	3,141.7000	+5.674%	547	-22.706%
2024-12-05	3,019.4000	3,097.8000	2,891.4000	2,973.0000	-1.599%	329	-18.321%
2024-12-04	2,857.6000	3,066.3000	2,856.8000	3,021.3000	+5.780%	355	-19.626%
2024-12-03	2,871.3000	2,895.1000	2,768.5000	2,856.2000	-0.626%	286	-14.980%
2024-12-02	2,915.6000	2,952.9000	2,808.7000	2,874.2000	-1.437%	224	-15.513%
2024-12-01	2,906.0000	2,930.1000	2,871.9000	2,916.1000	+0.472%	210	-16.727%
2024-11-30	2,814.0000	2,924.4000	2,796.3000	2,902.4000	+2.966%	110	-16.334%
2024-11-29	2,820.0000	2,873.4000	2,776.3000	2,818.8000	+0.085%	396	-13.852%
2024-11-28	2,885.5000	2,888.0000	2,784.8000	2,816.4000	-2.310%	274	-13.779%
2024-11-27	2,641.0000	2,907.5000	2,625.6000	2,883.0000	+9.114%	728	-15.771%
2024-11-26	2,719.7000	2,762.0000	2,599.5000	2,642.2000	-2.853%	851	-8.094%

.dark-mode .clGW9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clGW9G{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / British Poundcrypto Bitstamp

ETHGBP
Ethereum / British Pound
crypto Bitstamp