Dark

ETHGBP
Ethereum / Pound sterling
crypto Gemini

Real-time

Jul 31, 2025 11:03:57 AM EDT

2845.07GBP-0.858%(-24.63)91ETH260,771GBP

2843.21Bid 2846.06Ask 2.85Spread

Composite
2845.07 Coinbase
2852.24 Gemini
2845.07 Bitfinex
2855.00 Bitstamp
2863.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	2,867.4900	2,917.9100	2,843.1500	2,845.0700	-0.769%	60	0.000%
2025-07-30	2,832.1800	2,875.5000	2,774.4800	2,867.1300	+1.221%	74	-0.769%
2025-07-29	2,816.8900	2,900.0000	2,790.5900	2,832.5400	+0.045%	85	+0.442%
2025-07-28	2,888.0000	2,919.1200	2,804.6100	2,831.2800	-0.333%	18	+0.487%
2025-07-27	2,766.9200	2,858.4800	2,749.0000	2,840.7500	+2.116%	6	+0.152%
2025-07-26	2,748.2700	2,788.2100	2,714.8100	2,781.8800	+0.933%	7	+2.271%
2025-07-25	2,708.2200	2,756.1700	2,647.0400	2,756.1700	+0.722%	11	+3.225%
2025-07-24	2,650.5400	2,770.3800	2,595.6000	2,736.4100	+3.240%	63	+3.971%
2025-07-23	2,759.8400	2,759.8400	2,594.9400	2,650.5400	-3.960%	97	+7.339%
2025-07-22	2,780.0000	2,781.2000	2,650.0000	2,759.8400	-0.725%	23	+3.088%
2025-07-21	2,788.6300	2,842.0000	2,749.0500	2,780.0000	-0.309%	51	+2.341%
2025-07-20	2,668.4900	2,822.1400	2,307.0000	2,788.6300	+4.502%	31	+2.024%
2025-07-19	2,653.5500	2,681.3500	2,636.9300	2,668.4900	+0.563%	10	+6.617%
2025-07-18	2,600.0000	2,709.5800	2,576.7500	2,653.5500	+2.060%	58	+7.218%
2025-07-17	2,498.6100	2,600.0000	2,470.5600	2,600.0000	+4.058%	29	+9.426%
2025-07-16	2,324.8300	2,531.9800	2,313.4700	2,498.6100	+7.475%	112	+13.866%
2025-07-15	2,228.1800	2,324.8300	2,187.5300	2,324.8300	+4.338%	32	+22.378%
2025-07-14	2,178.5100	2,256.0700	2,098.0100	2,228.1800	+2.280%	19	+27.686%
2025-07-13	2,154.9600	2,228.3900	2,154.0000	2,178.5100	+1.093%	6	+30.597%
2025-07-12	2,170.8600	2,186.0500	2,097.4000	2,154.9600	-0.732%	2	+32.024%
2025-07-11	2,002.0600	2,222.1500	2,002.0600	2,170.8600	+8.431%	57	+31.057%
2025-07-10	2,028.0900	2,181.0900	1,919.3600	2,002.0600	-1.283%	16	+42.107%
2025-07-09	1,919.2700	2,028.3300	1,903.8500	2,028.0900	+5.670%	80	+40.283%
2025-07-08	1,862.8500	1,928.0000	1,849.6000	1,919.2700	+3.029%	117	+48.237%
2025-07-07	1,891.9400	1,897.7600	1,844.6500	1,862.8500	-1.538%	134	+52.727%
2025-07-06	1,834.8300	1,891.9400	1,834.5100	1,891.9400	+3.113%	6	+50.378%
2025-07-05	1,830.9600	1,843.9900	1,821.4000	1,834.8300	+0.211%	24	+55.059%
2025-07-04	1,884.3400	1,884.3400	1,810.6200	1,830.9600	-2.833%	34	+55.387%
2025-07-03	1,889.0900	1,925.3800	1,872.4300	1,884.3400	-0.251%	151	+50.985%
2025-07-02	1,744.8500	1,910.4900	1,726.6500	1,889.0900	+8.267%	143	+50.605%
2025-07-01	1,807.0700	1,812.4900	1,737.7600	1,744.8500	-3.443%	78	+63.055%
2025-06-30	1,819.8100	1,830.1100	1,776.9700	1,807.0700	-0.700%	96	+57.441%
2025-06-29	1,774.4100	1,835.0000	1,742.3700	1,819.8100	+2.559%	15	+56.339%
2025-06-28	1,764.5500	1,786.9100	1,760.1700	1,774.4100	+0.559%	31	+60.339%
2025-06-27	1,755.8600	1,790.8000	1,742.9300	1,764.5500	+0.495%	83	+61.235%
2025-06-26	1,765.6400	1,829.2700	1,752.8000	1,755.8600	-0.554%	96	+62.033%
2025-06-25	1,793.4100	1,807.1900	1,761.4200	1,765.6400	-1.548%	79	+61.135%
2025-06-24	1,784.2800	1,815.0100	1,752.8000	1,793.4100	+0.512%	75	+58.640%
2025-06-23	1,667.8800	1,793.1100	1,625.9200	1,784.2800	+6.979%	60	+59.452%
2025-06-22	1,683.9600	1,730.0600	1,577.7800	1,667.8800	-0.955%	23	+70.580%
2025-06-21	1,787.2800	1,817.1200	1,650.5400	1,683.9600	-5.781%	52	+68.951%
2025-06-20	1,866.1700	1,897.8900	1,765.0000	1,787.2800	-4.227%	114	+59.184%
2025-06-19	1,875.5100	1,894.9500	1,845.4200	1,866.1700	-0.498%	107	+52.455%
2025-06-18	1,868.7800	1,886.7400	1,831.4300	1,875.5100	+0.360%	93	+51.696%
2025-06-17	1,889.5700	1,905.7200	1,829.0100	1,868.7800	-1.100%	86	+52.242%
2025-06-16	1,872.2000	1,963.9800	1,861.8600	1,889.5700	+0.928%	63	+50.567%
2025-06-15	1,866.0600	1,879.0300	1,834.2600	1,872.2000	+0.329%	31	+51.964%
2025-06-14	1,895.8400	1,895.8400	1,840.0000	1,866.0600	-1.571%	10	+52.464%
2025-06-13	1,943.9800	1,943.9800	1,805.0500	1,895.8400	-2.476%	83	+50.069%
2025-06-12	2,036.7800	2,043.7800	1,934.1900	1,943.9800	-4.556%	114	+46.353%
2025-06-11	2,074.5500	2,120.6300	2,036.7800	2,036.7800	-1.821%	54	+39.685%
2025-06-10	1,962.2400	2,078.7700	1,962.2400	2,074.5500	+5.724%	54	+37.142%
2025-06-09	1,860.7100	1,962.2900	1,827.8500	1,962.2400	+5.457%	36	+44.991%
2025-06-08	1,873.5400	1,880.3400	1,803.0800	1,860.7100	-0.685%	28	+52.902%
2025-06-07	1,831.4400	1,873.5400	1,831.4400	1,873.5400	+2.299%	30	+51.855%
2025-06-06	1,780.4900	1,862.3600	1,771.5300	1,831.4400	+2.862%	48	+55.346%
2025-06-05	1,921.1600	1,943.5200	1,764.0000	1,780.4900	-7.322%	49	+59.791%
2025-06-04	1,916.7500	1,965.1700	1,915.5100	1,921.1600	+0.230%	22	+48.091%
2025-06-03	1,920.8400	1,956.2700	1,914.8000	1,916.7500	-0.213%	52	+48.432%
2025-06-02	1,877.6800	1,922.1000	1,830.7500	1,920.8400	+2.299%	47	+48.116%
2025-06-01	1,880.8200	1,890.3700	1,806.2800	1,877.6800	-0.167%	15	+51.520%
2025-05-31	1,873.3600	1,892.6800	1,825.0000	1,880.8200	+0.398%	41	+51.268%
2025-05-30	1,956.4500	1,956.4500	1,861.3900	1,873.3600	-4.247%	14	+51.870%
2025-05-29	1,984.7600	2,068.2600	1,945.0700	1,956.4500	-1.426%	32	+45.420%
2025-05-28	1,969.9300	1,992.0100	1,941.9800	1,984.7600	+0.753%	27	+43.346%
2025-05-27	1,884.9200	2,001.0500	1,856.5600	1,969.9300	+4.510%	60	+44.425%
2025-05-26	1,874.5500	1,904.2000	1,869.0600	1,884.9200	+0.553%	36	+50.939%
2025-05-25	1,863.7700	1,896.1800	1,806.2900	1,874.5500	+0.578%	21	+51.773%
2025-05-24	1,870.5200	1,896.7600	1,842.9600	1,863.7700	-0.361%	28	+52.651%
2025-05-23	1,976.0000	2,023.1900	1,842.9400	1,870.5200	-5.338%	123	+52.100%
2025-05-22	1,907.8400	2,000.0000	1,899.4200	1,976.0000	+3.573%	58	+43.981%
2025-05-21	1,873.2800	1,939.1100	1,833.6300	1,907.8400	+1.845%	56	+49.125%
2025-05-20	1,885.6000	1,926.0600	1,833.6300	1,873.2800	-0.653%	19	+51.876%
2025-05-19	1,845.4700	1,897.3600	1,766.9000	1,885.6000	+2.175%	21	+50.884%
2025-05-18	1,859.0400	1,943.3000	1,751.0600	1,845.4700	-0.730%	31	+54.165%
2025-05-17	1,925.5300	1,925.5300	1,857.1600	1,859.0400	-3.453%	23	+53.040%
2025-05-16	1,908.6100	1,991.8500	1,908.6100	1,925.5300	+0.887%	15	+47.755%
2025-05-15	1,957.8700	1,989.8300	1,883.3300	1,908.6100	-2.516%	74	+49.065%
2025-05-14	2,008.4300	2,048.2600	1,923.9000	1,957.8700	-2.517%	77	+45.315%
2025-05-13	1,892.7800	2,050.0000	1,841.9900	2,008.4300	+6.110%	85	+41.656%
2025-05-12	1,891.0600	1,961.9700	1,844.9100	1,892.7800	+0.091%	77	+50.312%
2025-05-11	1,933.6500	1,993.8400	1,817.7500	1,891.0600	-2.203%	44	+50.448%
2025-05-10	1,759.4500	1,933.6500	1,744.6300	1,933.6500	+9.901%	37	+47.135%
2025-05-09	1,668.3800	1,850.1200	1,655.1800	1,759.4500	+5.459%	92	+61.702%
2025-05-08	1,370.4200	1,678.5700	1,365.5600	1,668.3800	+21.742%	135	+70.529%
2025-05-07	1,361.9300	1,384.3200	1,350.2500	1,370.4200	+0.623%	48	+107.606%
2025-05-06	1,382.0200	1,382.0200	1,316.1800	1,361.9300	-1.454%	68	+108.900%
2025-05-05	1,367.9900	1,383.3400	1,356.5500	1,382.0200	+1.026%	29	+105.863%
2025-05-04	1,390.6000	1,398.1800	1,366.7400	1,367.9900	-1.626%	6	+107.974%
2025-05-03	1,392.8700	1,392.8700	1,380.2100	1,390.6000	-0.163%	4	+104.593%
2025-05-02	1,390.1700	1,410.6500	1,370.4800	1,392.8700	+0.194%	35	+104.260%
2025-05-01	1,346.5000	1,405.6300	1,346.5000	1,390.1700	+3.243%	113	+104.656%
2025-04-30	1,331.8200	1,356.3300	1,303.3400	1,346.5000	+1.102%	51	+111.294%
2025-04-29	1,335.1300	1,371.8600	1,330.3500	1,331.8200	-0.248%	47	+113.623%
2025-04-28	1,342.8600	1,361.1600	1,298.6100	1,335.1300	-0.576%	16	+113.093%
2025-04-27	1,360.1700	1,373.6100	1,312.0000	1,342.8600	-1.273%	4	+111.866%
2025-04-26	1,340.9100	1,360.3600	1,334.8200	1,360.1700	+1.436%	82	+109.170%
2025-04-25	1,323.6800	1,357.8400	1,308.0300	1,340.9100	+1.302%	6	+112.175%
2025-04-24	1,347.2900	1,350.7200	1,297.4000	1,323.6800	-1.752%	91	+114.936%
2025-04-23	1,317.7800	1,364.9200	1,317.7800	1,347.2900	+2.239%	90	+111.170%
2025-04-22	1,171.0100	1,319.1300	1,148.8000	1,317.7800	+12.534%	46	+115.899%
2025-04-21	1,180.0000	1,230.4000	1,152.4600	1,171.0100	-0.762%	50	+142.959%
2025-04-20	1,210.2900	1,210.2900	1,152.0000	1,180.0000	-2.503%	20	+141.108%
2025-04-19	1,194.5900	1,215.4200	1,194.5400	1,210.2900	+1.314%	22	+135.073%
2025-04-18	1,190.1400	1,199.9600	1,189.2700	1,194.5900	+0.374%	15	+138.163%
2025-04-17	1,195.3500	1,216.0100	1,188.3200	1,190.1400	-0.436%	27	+139.053%
2025-04-16	1,196.4700	1,212.9800	1,171.8200	1,195.3500	-0.094%	9	+138.011%
2025-04-15	1,220.0000	1,252.4700	1,196.4700	1,196.4700	-1.929%	28	+137.789%
2025-04-14	1,204.5300	1,269.1600	1,204.5300	1,220.0000	+1.284%	21	+133.202%
2025-04-13	1,253.6400	1,272.7700	1,192.2700	1,204.5300	-3.917%	9	+136.198%
2025-04-12	1,188.0800	1,258.9700	1,181.7500	1,253.6400	+5.518%	3	+126.945%
2025-04-11	1,166.3900	1,204.1800	1,161.6200	1,188.0800	+1.860%	16	+139.468%
2025-04-10	1,310.0500	1,310.0500	1,135.0000	1,166.3900	-10.966%	80	+143.921%
2025-04-09	1,149.5700	1,310.0500	1,085.3000	1,310.0500	+13.960%	88	+117.173%
2025-04-08	1,220.3900	1,240.5300	1,137.2800	1,149.5700	-5.803%	37	+147.490%
2025-04-07	1,194.7800	1,253.6100	1,100.0000	1,220.3900	+2.143%	27	+133.128%
2025-04-06	1,390.0100	1,402.6400	1,193.1300	1,194.7800	-14.045%	172	+138.125%
2025-04-05	1,400.4300	1,409.5200	1,378.2800	1,390.0100	-0.744%	15	+104.680%
2025-04-04	1,380.8600	1,410.2900	1,354.4200	1,400.4300	+1.417%	23	+103.157%
2025-04-03	1,363.1500	1,400.0000	1,327.8900	1,380.8600	+1.299%	60	+106.036%
2025-04-02	1,475.9800	1,485.6400	1,360.0000	1,363.1500	-7.644%	22	+108.713%
2025-04-01	1,404.7500	1,480.1900	1,404.7500	1,475.9800	+5.071%	52	+92.758%
2025-03-31	1,380.4700	1,424.3700	1,360.0500	1,404.7500	+1.759%	26	+102.532%
2025-03-30	1,401.3800	1,423.0800	1,343.8700	1,380.4700	-1.492%	23	+106.094%
2025-03-29	1,463.4900	1,472.4700	1,382.6900	1,401.3800	-4.244%	38	+103.019%
2025-03-28	1,546.2000	1,552.9000	1,431.7000	1,463.4900	-5.349%	136	+94.403%
2025-03-27	1,559.0900	1,576.0000	1,545.3800	1,546.2000	-0.827%	20	+84.004%
2025-03-26	1,588.9800	1,608.6300	1,546.8100	1,559.0900	-1.881%	16	+82.483%
2025-03-25	1,600.6400	1,619.2900	1,581.1800	1,588.9800	-0.728%	24	+79.050%
2025-03-24	1,538.9100	1,622.8700	1,531.6600	1,600.6400	+4.011%	83	+77.746%
2025-03-23	1,524.9600	1,573.3200	1,522.7400	1,538.9100	+0.915%	12	+84.876%
2025-03-22	1,527.6300	1,545.6100	1,519.1100	1,524.9600	-0.175%	37	+86.567%
2025-03-21	1,522.5400	1,531.5000	1,499.7800	1,527.6300	+0.334%	23	+86.241%
2025-03-20	1,586.3300	1,586.3300	1,510.8900	1,522.5400	-4.021%	13	+86.863%
2025-03-19	1,471.1000	1,588.2100	1,471.1000	1,586.3300	+7.833%	31	+79.349%
2025-03-18	1,497.9900	1,497.9900	1,450.0000	1,471.1000	-1.795%	9	+93.397%
2025-03-17	1,469.4900	1,520.0000	1,439.3200	1,497.9900	+1.939%	126	+89.926%
2025-03-16	1,506.7100	1,520.0000	1,428.9300	1,469.4900	-2.470%	4	+93.609%
2025-03-15	1,495.8800	1,508.7300	1,483.4500	1,506.7100	+0.724%	7	+88.827%
2025-03-14	1,462.6200	1,509.7400	1,449.1000	1,495.8800	+2.274%	32	+90.194%
2025-03-13	1,478.3700	1,487.0100	1,417.6300	1,462.6200	-1.065%	72	+94.519%
2025-03-12	1,517.7000	1,517.7000	1,436.6400	1,478.3700	-2.591%	8	+92.446%
2025-03-11	1,467.8600	1,520.1800	1,380.3100	1,517.7000	+3.395%	22	+87.459%
2025-03-10	1,550.0000	1,673.8900	1,420.4500	1,467.8600	-5.299%	46	+93.824%
2025-03-09	1,709.5200	1,721.9900	1,550.0000	1,550.0000	-9.331%	11	+83.553%
2025-03-08	1,648.9800	1,727.6300	1,648.9800	1,709.5200	+3.671%	9	+66.425%
2025-03-07	1,717.1700	1,745.0000	1,641.0600	1,648.9800	-3.971%	62	+72.535%
2025-03-06	1,747.6300	1,802.9200	1,692.4100	1,717.1700	-1.743%	74	+65.684%
2025-03-05	1,706.0400	1,773.5700	1,685.7400	1,747.6300	+2.438%	35	+62.796%
2025-03-04	1,696.9600	1,736.9900	1,574.4000	1,706.0400	+0.535%	43	+66.765%
2025-03-03	2,005.9100	2,005.9100	1,664.7900	1,696.9600	-15.402%	74	+67.657%
2025-03-02	1,750.0000	2,078.9200	1,750.0000	2,005.9100	+14.623%	67	+41.834%
2025-03-01	1,771.9100	1,831.1700	1,715.0000	1,750.0000	-1.237%	17	+62.575%
2025-02-28	1,824.5500	1,826.6100	1,654.0000	1,771.9100	-2.885%	58	+60.565%
2025-02-27	1,831.3400	1,873.2200	1,784.6900	1,824.5500	-0.371%	45	+55.933%
2025-02-26	1,977.7600	1,977.7600	1,790.0000	1,831.3400	-7.403%	81	+55.355%
2025-02-25	1,987.0600	1,994.1800	1,850.5800	1,977.7600	-0.468%	60	+43.853%
2025-02-24	2,227.5300	2,227.5300	1,966.2000	1,987.0600	-10.795%	90	+43.180%
2025-02-23	2,179.6100	2,261.7300	2,160.3000	2,227.5300	+2.199%	30	+27.723%
2025-02-22	2,087.9600	2,195.7000	2,087.9600	2,179.6100	+4.389%	15	+30.531%
2025-02-21	2,164.4300	2,244.8800	2,087.9600	2,087.9600	-3.533%	22	+36.261%
2025-02-20	2,163.0600	2,180.0500	2,143.3200	2,164.4300	+0.063%	6	+31.447%
2025-02-19	2,111.8100	2,172.2000	2,108.0400	2,163.0600	+2.427%	13	+31.530%
2025-02-18	2,172.7500	2,172.7500	2,071.1400	2,111.8100	-2.805%	14	+34.722%
2025-02-17	2,108.5900	2,250.0000	2,103.8100	2,172.7500	+3.043%	44	+30.943%
2025-02-16	2,138.3700	2,161.8300	2,108.5900	2,108.5900	-1.393%	35	+34.928%
2025-02-15	2,162.8800	2,219.9600	2,129.0800	2,138.3700	-1.133%	41	+33.049%
2025-02-14	2,122.9600	2,226.6600	2,104.2200	2,162.8800	+1.880%	5	+31.541%
2025-02-13	2,198.2900	2,200.0300	2,059.1000	2,122.9600	-3.427%	11	+34.014%
2025-02-12	2,077.7700	2,227.3900	2,054.5900	2,198.2900	+5.800%	23	+29.422%
2025-02-11	2,152.5400	2,198.0000	2,057.7900	2,077.7700	-3.474%	19	+36.929%
2025-02-10	2,127.1100	2,172.5800	2,112.3800	2,152.5400	+1.196%	40	+32.173%
2025-02-09	2,121.9700	2,200.9700	2,050.0000	2,127.1100	+0.242%	10	+33.753%
2025-02-08	2,072.7500	2,143.6200	2,072.7500	2,121.9700	+2.375%	13	+34.077%
2025-02-07	2,170.1200	2,247.3000	2,072.7500	2,072.7500	-4.487%	12	+37.261%
2025-02-06	2,222.5600	2,291.2000	2,156.2800	2,170.1200	-2.359%	24	+31.102%
2025-02-05	2,181.5500	2,246.8600	2,181.5500	2,222.5600	+1.880%	9	+28.009%
2025-02-04	2,314.5500	2,327.5400	2,145.1700	2,181.5500	-5.746%	33	+30.415%
2025-02-03	2,320.6500	2,340.8700	1,800.0000	2,314.5500	-0.263%	60	+22.921%
2025-02-02	2,514.8300	2,537.4500	2,250.0000	2,320.6500	-7.721%	29	+22.598%
2025-02-01	2,652.7900	2,680.1500	2,514.8300	2,514.8300	-5.201%	10	+13.132%
2025-01-31	2,623.9200	2,760.8700	2,608.7000	2,652.7900	+1.100%	20	+7.248%
2025-01-30	2,513.2700	2,636.3700	2,513.2700	2,623.9200	+4.403%	33	+8.428%
2025-01-29	2,475.0000	2,536.5200	2,474.7900	2,513.2700	+1.546%	48	+13.202%
2025-01-28	2,549.4000	2,596.2900	2,456.5200	2,475.0000	-2.918%	35	+14.952%
2025-01-27	2,609.2200	2,609.2200	2,437.8200	2,549.4000	-2.293%	75	+11.598%
2025-01-26	2,678.1800	2,683.6500	2,550.0000	2,609.2200	-2.575%	6	+9.039%
2025-01-25	2,648.1900	2,684.4000	2,628.2100	2,678.1800	+1.132%	5	+6.231%
2025-01-24	2,708.3700	2,746.9400	2,643.6700	2,648.1900	-2.222%	48	+7.435%
2025-01-23	2,624.5700	2,708.3700	2,580.0000	2,708.3700	+3.193%	65	+5.047%
2025-01-22	2,659.9500	2,689.4700	2,610.5300	2,624.5700	-1.330%	72	+8.401%
2025-01-21	2,642.1800	2,699.0100	2,603.1000	2,659.9500	+0.673%	48	+6.960%
2025-01-20	2,591.9900	2,786.3800	2,560.5300	2,642.1800	+1.936%	80	+7.679%
2025-01-19	2,686.5800	2,794.7400	2,557.8900	2,591.9900	-3.521%	22	+9.764%
2025-01-18	2,831.1700	2,831.2600	2,631.3600	2,686.5800	-5.107%	74	+5.899%
2025-01-17	2,663.1600	2,870.0000	2,663.1600	2,831.1700	+6.309%	73	+0.491%
2025-01-16	2,790.2200	2,790.2200	2,663.1600	2,663.1600	-4.554%	74	+6.831%
2025-01-15	2,584.2200	2,794.7400	2,557.8900	2,790.2200	+7.971%	20	+1.966%
2025-01-14	2,552.5900	2,638.1300	2,379.0000	2,584.2200	+1.239%	40	+10.094%
2025-01-13	2,644.1000	2,725.0000	2,405.0000	2,552.5900	-3.461%	109	+11.458%
2025-01-12	2,700.1000	2,714.0000	2,605.0000	2,644.1000	-2.074%	8	+7.601%
2025-01-11	2,670.8400	2,700.1000	2,636.1800	2,700.1000	+1.096%	11	+5.369%
2025-01-10	2,616.8200	2,700.0000	2,616.8200	2,670.8400	+2.064%	125	+6.523%
2025-01-09	2,696.9000	2,710.7400	2,579.0000	2,616.8200	-2.969%	31	+8.722%
2025-01-08	2,724.9500	2,724.9500	2,612.4300	2,696.9000	-1.029%	33	+5.494%
2025-01-07	2,939.5700	2,954.3100	2,666.0000	2,724.9500	-7.301%	20	+4.408%
2025-01-06	2,926.5700	3,068.0000	2,903.1500	2,939.5700	+0.444%	73	-3.215%
2025-01-05	2,940.1100	2,940.6800	2,861.0000	2,926.5700	-0.461%	5	-2.785%
2025-01-04	2,901.8000	2,951.8600	2,883.0900	2,940.1100	+1.320%	35	-3.233%
2025-01-03	2,789.6600	2,913.3900	2,776.2100	2,901.8000	+4.020%	66	-1.955%
2025-01-02	2,691.5100	2,828.5300	2,688.8500	2,789.6600	+3.647%	43	+1.986%
2025-01-01	2,663.7100	2,691.5100	2,662.5200	2,691.5100	+1.044%	36	+5.705%
2024-12-31	2,667.3400	2,747.6700	2,663.7100	2,663.7100	-0.136%	21	+6.809%
2024-12-30	2,677.5600	2,729.0200	2,644.2300	2,667.3400	-0.382%	81	+6.663%
2024-12-29	2,705.4000	2,800.9400	2,658.3300	2,677.5600	-1.029%	47	+6.256%
2024-12-28	2,641.5200	2,731.5300	2,593.9100	2,705.4000	+2.418%	3	+5.163%
2024-12-27	2,655.8000	2,727.6000	2,626.6600	2,641.5200	-0.538%	27	+7.706%
2024-12-26	2,776.1500	2,776.1500	2,649.8500	2,655.8000	-4.335%	10	+7.127%
2024-12-25	2,785.1900	2,845.0000	2,742.2900	2,776.1500	-0.325%	6	+2.483%
2024-12-24	2,720.8400	2,814.6600	2,700.0000	2,785.1900	+2.365%	16	+2.150%
2024-12-23	2,600.0600	2,752.0000	2,585.2800	2,720.8400	+4.645%	10	+4.566%
2024-12-22	2,640.7900	2,744.9900	2,502.0000	2,600.0600	-1.542%	7	+9.423%
2024-12-21	2,754.8700	2,803.4200	2,615.7900	2,640.7900	-4.141%	15	+7.736%
2024-12-20	2,727.9600	2,828.6700	2,497.9700	2,754.8700	+0.986%	29	+3.274%
2024-12-19	2,866.9300	3,016.0000	2,659.5800	2,727.9600	-4.847%	35	+4.293%
2024-12-18	3,015.9600	3,048.9400	2,866.2600	2,866.9300	-4.941%	36	-0.762%
2024-12-17	3,171.6000	3,220.0000	3,015.9600	3,015.9600	-4.907%	15	-5.666%
2024-12-16	3,124.6600	3,211.1800	3,060.1200	3,171.6000	+1.502%	27	-10.295%
2024-12-15	3,030.6500	3,200.0000	3,030.6500	3,124.6600	+3.102%	14	-8.948%
2024-12-14	3,081.5000	3,104.7600	3,030.6500	3,030.6500	-1.650%	34	-6.123%
2024-12-13	3,038.2000	3,131.9900	3,038.2000	3,081.5000	+1.425%	12	-7.673%
2024-12-12	3,012.6300	3,122.6900	2,981.3500	3,038.2000	+0.849%	14	-6.357%
2024-12-11	2,846.6800	3,050.0000	2,793.1900	3,012.6300	+5.830%	17	-5.562%
2024-12-10	2,908.0600	2,949.9100	2,772.6700	2,846.6800	-2.111%	15	-0.057%
2024-12-09	3,133.7200	3,133.7200	2,727.0000	2,908.0600	-7.201%	29	-2.166%
2024-12-08	3,136.1900	3,209.5000	3,021.0000	3,133.7200	-0.079%	16	-9.211%
2024-12-07	3,147.7800	3,151.6600	3,120.2100	3,136.1900	-0.368%	15	-9.283%
2024-12-06	2,935.9900	3,245.0800	2,900.0000	3,147.7800	+7.214%	56	-9.617%
2024-12-05	3,000.0000	3,062.3800	2,900.0000	2,935.9900	-2.134%	19	-3.097%
2024-12-04	2,837.5900	3,049.0000	2,837.5900	3,000.0000	+5.724%	105	-5.164%
2024-12-03	2,862.8000	2,882.4200	2,772.2400	2,837.5900	-0.881%	22	+0.264%
2024-12-02	2,911.5300	2,944.8700	2,806.5000	2,862.8000	-1.674%	38	-0.619%
2024-12-01	2,903.7300	2,989.0100	2,850.0000	2,911.5300	+0.269%	18	-2.283%
2024-11-30	2,904.6800	2,913.9600	2,780.1100	2,903.7300	-0.033%	17	-2.020%
2024-11-29	2,821.5300	2,911.2700	2,793.8700	2,904.6800	+2.947%	18	-2.052%
2024-11-28	2,898.2700	2,898.2700	2,762.6300	2,821.5300	-2.648%	31	+0.834%
2024-11-27	2,644.1200	2,898.2700	2,644.1200	2,898.2700	+9.612%	39	-1.836%
2024-11-26	2,740.0000	2,740.0000	2,600.0000	2,644.1200	-3.499%	24	+7.600%
2024-11-25	2,652.1000	2,800.0000	2,600.0000	2,740.0000	+3.314%	60	+3.835%
2024-11-24	2,689.5200	2,754.9600	2,600.0000	2,652.1000	-1.391%	17	+7.276%
2024-11-23	2,625.9000	2,834.9600	2,600.0000	2,689.5200	+2.423%	37	+5.784%
2024-11-22	2,664.5500	2,703.0900	2,584.4700	2,625.9000	-1.451%	207	+8.346%
2024-11-21	2,414.3100	2,699.9900	2,398.0100	2,664.5500	+10.365%	75	+6.775%
2024-11-20	2,440.7600	2,556.3100	2,394.0700	2,414.3100	-1.084%	42	+17.842%
2024-11-19	2,522.4100	2,530.8300	2,415.3300	2,440.7600	-3.237%	27	+16.565%
2024-11-18	2,397.9000	2,522.4100	2,397.7200	2,522.4100	+5.192%	38	+12.792%
2024-11-17	2,471.5100	2,510.0000	2,350.0000	2,397.9000	-2.978%	11	+18.648%
2024-11-16	2,439.8400	2,527.5800	2,436.8000	2,471.5100	+1.298%	28	+15.115%
2024-11-15	2,420.7100	2,463.8700	2,270.9300	2,439.8400	+0.790%	25	+16.609%
2024-11-14	2,502.8400	2,541.0700	2,406.8500	2,420.7100	-3.281%	33	+17.530%
2024-11-13	2,537.4900	2,610.8900	2,429.0100	2,502.8400	-1.366%	36	+13.674%
2024-11-12	2,600.0000	2,645.8700	2,335.0000	2,537.4900	-2.404%	35	+12.121%
2024-11-11	2,431.1000	2,600.0000	2,398.2800	2,600.0000	+6.947%	51	+9.426%
2024-11-10	2,419.8700	2,490.0000	2,389.2100	2,431.1000	+0.464%	28	+17.028%
2024-11-09	2,280.6100	2,449.9800	2,277.5900	2,419.8700	+6.106%	33	+17.571%
2024-11-08	2,209.1500	2,300.0000	2,209.1500	2,280.6100	+3.235%	34	+24.750%
2024-11-07	2,113.5400	2,232.8800	2,091.4000	2,209.1500	+4.524%	95	+28.786%
2024-11-06	1,860.8000	2,113.5400	1,860.8000	2,113.5400	+13.582%	77	+34.612%
2024-11-05	1,847.1400	1,917.2600	1,847.1400	1,860.8000	+0.740%	15	+52.895%
2024-11-04	1,897.9100	1,938.9900	1,824.3500	1,847.1400	-2.675%	24	+54.026%
2024-11-03	1,914.2700	1,950.6800	1,860.0000	1,897.9100	-0.855%	5	+49.905%
2024-11-02	1,964.0000	1,964.0000	1,901.7700	1,914.2700	-2.532%	3	+48.624%
2024-11-01	1,938.4500	1,987.3900	1,917.2600	1,964.0000	+1.318%	18	+44.861%
2024-10-31	2,029.2900	2,029.2900	1,932.1700	1,938.4500	-4.476%	16	+46.770%
2024-10-30	2,012.3700	2,065.5900	1,990.0400	2,029.2900	+0.841%	44	+40.200%
2024-10-29	1,898.0400	2,025.0000	1,804.0000	2,012.3700	+6.024%	46	+41.379%
2024-10-28	1,913.6500	1,919.0300	1,750.0000	1,898.0400	-0.816%	12	+49.895%
2024-10-27	1,886.1300	1,927.0000	1,857.4100	1,913.6500	+1.459%	2	+48.672%
2024-10-26	1,831.3500	1,889.5800	1,831.3500	1,886.1300	+2.991%	3	+50.842%
2024-10-25	1,926.3400	1,936.8200	1,780.0000	1,831.3500	-4.931%	17	+55.354%
2024-10-24	1,919.8700	1,961.6700	1,867.0000	1,926.3400	+0.337%	13	+47.693%
2024-10-23	2,023.6100	2,023.6100	1,881.7200	1,919.8700	-5.126%	28	+48.191%
2024-10-22	2,047.2700	2,048.9800	2,004.4300	2,023.6100	-1.156%	7	+40.594%
2024-10-21	2,066.2000	2,089.6700	2,047.2700	2,047.2700	-0.916%	33	+38.969%
2024-10-20	2,020.9500	2,069.7500	2,013.4500	2,066.2000	+2.239%	7	+37.696%
2024-10-19	2,021.2600	2,021.2600	2,010.6400	2,020.9500	-0.015%	11	+40.779%
2024-10-18	1,995.5300	2,040.0000	1,991.6000	2,021.2600	+1.289%	19	+40.757%
2024-10-17	2,014.5300	2,039.9900	1,977.3500	1,995.5300	-0.943%	87	+42.572%
2024-10-16	1,978.5800	2,023.7300	1,978.5800	2,014.5300	+1.817%	42	+41.227%
2024-10-15	2,001.1400	2,048.0000	1,959.2100	1,978.5800	-1.127%	78	+43.794%
2024-10-14	1,890.5600	2,014.7500	1,879.8000	2,001.1400	+5.849%	38	+42.172%
2024-10-13	1,903.8000	1,922.6300	1,867.1100	1,890.5600	-0.695%	4	+50.488%
2024-10-12	1,870.0000	1,903.8000	1,870.0000	1,903.8000	+1.807%	2	+49.442%
2024-10-11	1,822.5000	1,884.9400	1,822.5000	1,870.0000	+2.606%	7	+52.143%
2024-10-10	1,815.2100	1,849.9500	1,794.2000	1,822.5000	+0.402%	50	+56.108%
2024-10-09	1,866.3800	1,887.4000	1,799.0000	1,815.2100	-2.742%	15	+56.735%
2024-10-08	1,852.3200	1,875.0200	1,842.8900	1,866.3800	+0.759%	13	+52.438%
2024-10-07	1,850.3900	1,927.9100	1,839.4500	1,852.3200	+0.104%	21	+53.595%
2024-10-06	1,844.0400	1,869.9600	1,790.0000	1,850.3900	+0.344%	3	+53.755%
2024-10-05	1,846.6700	1,859.8500	1,813.6900	1,844.0400	-0.142%	4	+54.285%
2024-10-04	1,792.1500	1,876.2600	1,789.5100	1,846.6700	+3.042%	21	+54.065%
2024-10-03	1,796.0800	1,812.3000	1,768.0000	1,792.1500	-0.219%	22	+58.752%
2024-10-02	1,849.9500	1,914.4800	1,777.6100	1,796.0800	-2.912%	19	+58.404%
2024-10-01	1,953.3700	2,032.3000	1,848.0100	1,849.9500	-5.294%	32	+53.792%
2024-09-30	2,000.0000	2,000.0000	1,910.0100	1,953.3700	-2.332%	14	+45.649%
2024-09-29	2,005.0000	2,024.9900	1,931.9100	2,000.0000	-0.249%	6	+42.254%
2024-09-28	2,021.8100	2,025.3600	1,990.2700	2,005.0000	-0.831%	21	+41.899%
2024-09-27	1,967.9200	2,048.0000	1,967.9200	2,021.8100	+2.738%	60	+40.719%
2024-09-26	1,940.9800	1,994.0600	1,931.6000	1,967.9200	+1.388%	24	+44.572%
2024-09-25	1,981.7600	1,981.7600	1,934.1700	1,940.9800	-2.058%	21	+46.579%
2024-09-24	1,975.9300	1,989.7700	1,944.6700	1,981.7600	+0.295%	21	+43.563%
2024-09-23	1,932.1700	2,019.3400	1,906.5200	1,975.9300	+2.265%	6	+43.986%
2024-09-22	1,962.6200	1,998.0400	1,875.0000	1,932.1700	-1.551%	9	+47.247%
2024-09-21	1,911.6500	1,962.6200	1,861.0500	1,962.6200	+2.666%	35	+44.963%
2024-09-20	1,857.6200	1,925.7000	1,834.9000	1,911.6500	+2.909%	38	+48.828%
2024-09-19	1,794.6200	1,864.6000	1,794.6200	1,857.6200	+3.510%	10	+53.157%
2024-09-18	1,786.7100	1,794.6200	1,732.9100	1,794.6200	+0.443%	3	+58.533%
2024-09-17	1,743.9600	1,814.7700	1,729.5400	1,786.7100	+2.451%	22	+59.235%
2024-09-16	1,772.4400	1,773.0600	1,723.0500	1,743.9600	-1.607%	42	+63.138%
2024-09-15	1,845.5100	1,853.8600	1,759.8800	1,772.4400	-3.959%	26	+60.517%
2024-09-14	1,866.9100	1,866.9100	1,823.4200	1,845.5100	-1.146%	10	+54.162%
2024-09-13	1,807.4900	1,875.0000	1,787.6200	1,866.9100	+3.287%	14	+52.395%
2024-09-12	1,804.2000	1,828.5800	1,781.5800	1,807.4900	+0.182%	92	+57.404%
2024-09-11	1,834.5300	1,834.5300	1,767.2300	1,804.2000	-1.653%	6	+57.691%
2024-09-10	1,813.4000	1,834.5300	1,789.9600	1,834.5300	+1.165%	8	+55.084%
2024-09-09	1,761.6200	1,829.0900	1,750.0000	1,813.4000	+2.939%	18	+56.891%
2024-09-08	1,737.8100	1,785.0000	1,676.0200	1,761.6200	+1.370%	7	+61.503%
2024-09-07	1,701.3400	1,763.9200	1,701.3400	1,737.8100	+2.144%	6	+63.716%
2024-09-06	1,812.6100	1,832.8200	1,656.0000	1,701.3400	-6.139%	94	+67.225%
2024-09-05	1,875.1200	1,880.4400	1,796.9200	1,812.6100	-3.334%	14	+56.960%
2024-09-04	1,850.0000	1,899.3400	1,751.7300	1,875.1200	+1.358%	33	+51.727%
2024-09-03	1,938.4300	1,939.8100	1,850.0000	1,850.0000	-4.562%	26	+53.788%
2024-09-02	1,848.7400	1,945.5000	1,848.7400	1,938.4300	+4.851%	24	+46.772%
2024-09-01	1,921.6400	1,971.2700	1,848.7400	1,848.7400	-3.794%	5	+53.892%
2024-08-31	1,927.3900	1,931.8600	1,906.7000	1,921.6400	-0.298%	15	+48.054%
2024-08-30	1,926.1800	1,946.4300	1,865.0000	1,927.3900	+0.063%	26	+47.613%
2024-08-29	1,928.7900	2,004.2100	1,919.0300	1,926.1800	-0.135%	20	+47.705%
2024-08-28	1,862.2000	1,935.3300	1,848.0000	1,928.7900	+3.576%	17	+47.505%
2024-08-27	2,039.8700	2,048.2000	1,820.0000	1,862.2000	-8.710%	37	+52.780%
2024-08-26	2,088.1300	2,091.3400	2,038.2600	2,039.8700	-2.311%	11	+39.473%
2024-08-25	2,097.3300	2,140.0000	2,052.0000	2,088.1300	-0.439%	5	+36.250%
2024-08-24	2,103.7900	2,127.6600	2,083.4600	2,097.3300	-0.307%	5	+35.652%
2024-08-23	2,009.5000	2,119.7100	2,009.4300	2,103.7900	+4.692%	15	+35.235%
2024-08-22	2,016.3900	2,023.8300	1,987.8400	2,009.5000	-0.342%	8	+41.581%
2024-08-21	1,986.7700	2,035.1500	1,954.9000	2,016.3900	+1.491%	12	+41.097%
2024-08-20	2,038.7700	2,063.9500	1,979.0100	1,986.7700	-2.551%	16	+43.201%
2024-08-19	2,038.3900	2,038.7700	1,992.8400	2,038.7700	+0.019%	20	+39.548%
2024-08-18	2,019.2900	2,098.9900	2,009.0000	2,038.3900	+0.946%	5	+39.574%
2024-08-17	2,011.2300	2,030.1000	2,011.2300	2,019.2900	+0.401%	2	+40.895%
2024-08-16	2,009.2600	2,042.2000	1,987.3200	2,011.2300	+0.098%	10	+41.459%
2024-08-15	2,081.9400	2,085.3200	1,975.0000	2,009.2600	-3.491%	20	+41.598%
2024-08-14	2,120.0200	2,150.5200	2,068.6200	2,081.9400	-1.796%	14	+36.655%
2024-08-13	2,150.0000	2,150.0000	2,058.2100	2,120.0200	-1.394%	16	+34.200%
2024-08-12	2,010.7400	2,150.0000	1,992.3200	2,150.0000	+6.926%	17	+32.329%
2024-08-11	2,057.5600	2,149.9900	2,010.0000	2,010.7400	-2.276%	36	+41.494%
2024-08-10	2,041.7000	2,071.1900	2,036.1900	2,057.5600	+0.777%	2	+38.274%
2024-08-09	2,113.8100	2,125.9300	2,014.0400	2,041.7000	-3.411%	17	+39.348%
2024-08-08	1,856.9300	2,127.9200	1,837.7600	2,113.8100	+13.834%	31	+34.594%
2024-08-07	1,939.0000	2,007.1700	1,829.9600	1,856.9300	-4.233%	32	+53.214%
2024-08-06	1,901.8900	2,009.2900	1,901.8900	1,939.0000	+1.951%	28	+46.729%
2024-08-05	2,120.7600	2,120.7600	1,700.0000	1,901.8900	-10.320%	106	+49.592%
2024-08-04	2,262.1400	2,340.6700	2,050.0000	2,120.7600	-6.250%	18	+34.153%
2024-08-03	2,322.4100	2,342.3700	2,240.0000	2,262.1400	-2.595%	16	+25.769%
2024-08-02	2,509.3800	2,536.3000	2,319.0900	2,322.4100	-7.451%	74	+22.505%
2024-08-01	2,502.6100	2,516.9400	2,421.0800	2,509.3800	+0.271%	36	+13.377%
2024-07-31	2,544.4400	2,587.0000	2,457.1000	2,502.6100	-1.644%	17	+13.684%
2024-07-30	2,583.4600	2,603.2000	2,526.8000	2,544.4400	-1.510%	30	+11.815%
2024-07-29	2,526.6000	2,638.9900	2,526.6000	2,583.4600	+2.250%	24	+10.126%
2024-07-28	2,524.1600	2,537.7900	2,250.0000	2,526.6000	+0.097%	8	+12.605%
2024-07-27	2,541.5100	2,568.2600	2,485.3200	2,524.1600	-0.683%	3	+12.714%

.dark-mode .P0sGJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0sGJk{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Gemini

ETHGBP
Ethereum / Pound sterling
crypto Gemini