Dark

ETHGBP
Ethereum / Pound sterling
crypto Gemini

Real-time

Dec 12, 2025 4:11:45 AM EST

2420.69GBP+1.094%(+26.20)188ETH451,916GBP

2419.21Bid 2420.11Ask 0.90Spread

Composite
2428.09 Coinbase
2428.09 Bitstamp
2428.33 Gemini
2420.69 Bitfinex
2427.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	2,412.5000	2,430.0600	2,387.6000	2,420.6900	+0.103%	64	0.000%
2025-12-11	2,479.7300	2,479.7300	2,345.4900	2,418.2100	-2.481%	180	+0.103%
2025-12-10	2,459.0000	2,571.3600	2,456.0400	2,479.7300	+0.843%	178	-2.381%
2025-12-09	2,337.6600	2,520.3000	2,316.9100	2,459.0000	+5.191%	147	-1.558%
2025-12-08	2,299.5000	2,380.0000	2,282.5500	2,337.6600	+1.659%	258	+3.552%
2025-12-07	2,285.9200	2,354.5700	2,207.5300	2,299.5000	+0.594%	3	+5.270%
2025-12-06	2,270.2600	2,296.9900	2,266.3400	2,285.9200	+0.690%	3	+5.896%
2025-12-05	2,350.9500	2,389.0300	2,246.2000	2,270.2600	-3.432%	175	+6.626%
2025-12-04	2,390.1600	2,425.9900	2,305.5200	2,350.9500	-1.640%	700	+2.966%
2025-12-03	2,268.1400	2,399.7400	2,261.2300	2,390.1600	+5.380%	359	+1.277%
2025-12-02	2,119.0300	2,297.8000	2,105.8600	2,268.1400	+7.037%	470	+6.726%
2025-12-01	2,261.0300	2,261.0300	2,053.8100	2,119.0300	-6.280%	754	+14.236%
2025-11-30	2,258.5800	2,349.9800	2,245.3600	2,261.0300	+0.108%	11	+7.061%
2025-11-29	2,295.3700	2,297.8700	2,251.2800	2,258.5800	-1.603%	10	+7.178%
2025-11-28	2,277.2600	2,365.0000	2,263.4000	2,295.3700	+0.795%	438	+5.460%
2025-11-27	2,286.3200	2,317.0200	2,257.2800	2,277.2600	-0.396%	540	+6.298%
2025-11-26	2,245.9100	2,300.4600	2,196.6300	2,286.3200	+1.799%	327	+5.877%
2025-11-25	2,253.6500	2,257.0700	2,169.0000	2,245.9100	-0.343%	155	+7.782%
2025-11-24	2,138.3900	2,275.0000	2,127.4300	2,253.6500	+5.390%	155	+7.412%
2025-11-23	2,119.7600	2,208.9900	2,119.7600	2,138.3900	+0.879%	33	+13.202%
2025-11-22	2,090.0600	2,119.7600	2,067.6800	2,119.7600	+1.421%	9	+14.196%
2025-11-21	2,162.0100	2,191.3200	2,023.3200	2,090.0600	-3.328%	190	+15.819%
2025-11-20	2,308.6200	2,340.6700	2,123.6700	2,162.0100	-6.351%	144	+11.965%
2025-11-19	2,368.5300	2,374.1400	2,198.4400	2,308.6200	-2.529%	253	+4.854%
2025-11-18	2,291.1100	2,404.2300	2,248.0000	2,368.5300	+3.379%	313	+2.202%
2025-11-17	2,330.5600	2,440.6200	2,248.7300	2,291.1100	-1.693%	205	+5.656%
2025-11-16	2,408.6000	2,485.9900	2,285.7100	2,330.5600	-3.240%	8	+3.867%
2025-11-15	2,355.5500	2,499.5400	2,355.5500	2,408.6000	+2.252%	8	+0.502%
2025-11-14	2,480.1700	2,480.1700	2,332.6900	2,355.5500	-5.025%	94	+2.765%
2025-11-13	2,599.9600	2,725.9900	2,392.8400	2,480.1700	-4.607%	38	-2.398%
2025-11-12	2,597.5400	2,733.6800	2,571.5700	2,599.9600	+0.093%	25	-6.895%
2025-11-11	2,708.1200	2,759.0000	2,591.8100	2,597.5400	-4.083%	39	-6.808%
2025-11-10	2,715.4100	2,776.7600	2,671.0200	2,708.1200	-0.268%	57	-10.614%
2025-11-09	2,591.6600	2,743.5600	2,550.9600	2,715.4100	+4.775%	29	-10.854%
2025-11-08	2,607.9600	2,658.9900	2,556.1700	2,591.6600	-0.625%	51	-6.597%
2025-11-07	2,513.7500	2,635.8900	2,437.3800	2,607.9600	+3.748%	164	-7.181%
2025-11-06	2,622.1700	2,631.1200	2,505.6600	2,513.7500	-4.135%	76	-3.702%
2025-11-05	2,523.1700	2,658.2700	2,432.9800	2,622.1700	+3.924%	142	-7.684%
2025-11-04	2,735.6200	2,778.9000	2,368.0000	2,523.1700	-7.766%	357	-4.062%
2025-11-03	2,976.6100	2,979.0500	2,712.5500	2,735.6200	-8.096%	232	-11.512%
2025-11-02	2,941.8400	2,976.6100	2,880.0000	2,976.6100	+1.182%	9	-18.676%
2025-11-01	2,927.5600	2,976.9800	2,904.8200	2,941.8400	+0.488%	4	-17.715%
2025-10-31	2,882.6400	2,958.7500	2,881.4800	2,927.5600	+1.558%	171	-17.314%
2025-10-30	2,954.6900	2,985.1200	2,793.0800	2,882.6400	-2.438%	255	-16.025%
2025-10-29	2,998.0500	3,042.2900	2,921.7400	2,954.6900	-1.446%	220	-18.073%
2025-10-28	3,084.1000	3,141.4600	2,969.4100	2,998.0500	-2.790%	84	-19.258%
2025-10-27	3,126.9200	3,183.1000	3,078.7200	3,084.1000	-1.369%	37	-21.511%
2025-10-26	2,980.7100	3,126.9200	2,957.8900	3,126.9200	+4.905%	10	-22.585%
2025-10-25	2,949.9200	2,983.1700	2,934.1400	2,980.7100	+1.044%	5	-18.788%
2025-10-24	2,888.9100	3,003.1100	2,888.9100	2,949.9200	+2.112%	69	-17.940%
2025-10-23	2,843.3600	2,938.6100	2,843.3600	2,888.9100	+1.602%	57	-16.207%
2025-10-22	2,896.4500	2,906.8900	2,792.0200	2,843.3600	-1.833%	75	-14.865%
2025-10-21	2,971.0500	3,070.3000	2,872.9600	2,896.4500	-2.511%	54	-16.426%
2025-10-20	2,990.0400	3,050.0000	2,910.0000	2,971.0500	-0.635%	93	-18.524%
2025-10-19	2,890.6600	2,990.0400	2,845.7400	2,990.0400	+3.438%	8	-19.042%
2025-10-18	2,862.3900	2,916.4600	2,854.3600	2,890.6600	+0.988%	12	-16.258%
2025-10-17	2,881.2400	2,919.3700	2,735.7300	2,862.3900	-0.654%	62	-15.431%
2025-10-16	2,967.5700	3,017.7100	2,850.6500	2,881.2400	-2.909%	101	-15.984%
2025-10-15	3,090.6900	3,141.7800	2,938.3400	2,967.5700	-3.984%	100	-18.429%
2025-10-14	3,177.2500	3,179.9800	2,925.6600	3,090.6900	-2.724%	69	-21.678%
2025-10-13	3,115.8900	3,206.6700	3,051.8400	3,177.2500	+1.969%	78	-23.812%
2025-10-12	2,806.7200	3,199.9800	2,793.3800	3,115.8900	+11.015%	12	-22.311%
2025-10-11	2,924.9700	2,996.0000	2,750.0000	2,806.7200	-4.043%	30	-13.754%
2025-10-10	3,280.1200	3,299.5200	2,700.0000	2,924.9700	-10.827%	69	-17.241%
2025-10-09	3,378.2700	3,378.2700	3,213.9500	3,280.1200	-2.905%	75	-26.201%
2025-10-08	3,317.7700	3,400.6900	3,295.0000	3,378.2700	+1.824%	43	-28.345%
2025-10-07	3,242.0000	3,447.0000	3,242.0000	3,317.7700	+2.337%	167	-27.039%
2025-10-06	3,329.7500	3,410.0000	3,210.0000	3,242.0000	-2.635%	109	-25.333%
2025-10-05	3,297.3700	3,372.9900	3,162.0000	3,329.7500	+0.982%	6	-27.301%
2025-10-04	3,319.8800	3,319.8800	3,161.0000	3,297.3700	-0.678%	0.775403	-26.587%
2025-10-03	3,301.5600	3,373.0000	3,269.1100	3,319.8800	+0.555%	78	-27.085%
2025-10-02	3,196.7000	3,332.6300	3,196.7000	3,301.5600	+3.280%	66	-26.680%
2025-10-01	3,075.3800	3,217.7300	3,053.0500	3,196.7000	+3.945%	76	-24.275%
2025-09-30	3,125.0600	3,133.8100	2,850.0000	3,075.3800	-1.590%	24	-21.288%
2025-09-29	3,069.0000	3,129.5600	3,032.9300	3,125.0600	+1.827%	14	-22.539%
2025-09-28	2,982.8000	3,069.0000	2,871.0400	3,069.0000	+2.890%	18	-21.124%
2025-09-27	3,000.4600	3,000.4600	2,944.1300	2,982.8000	-0.589%	13	-18.845%
2025-09-26	2,917.1000	3,027.9800	2,871.0400	3,000.4600	+2.858%	28	-19.323%
2025-09-25	3,080.4500	3,080.4500	2,867.8600	2,917.1000	-5.303%	77	-17.017%
2025-09-24	3,088.6800	3,120.3300	3,033.5200	3,080.4500	-0.266%	42	-21.418%
2025-09-23	3,106.0300	3,126.2700	3,048.9200	3,088.6800	-0.559%	50	-21.627%
2025-09-22	3,302.9800	3,302.9800	3,000.0000	3,106.0300	-5.963%	60	-22.065%
2025-09-21	3,323.5400	3,352.7400	3,295.0000	3,302.9800	-0.619%	2	-26.712%
2025-09-20	3,303.1600	3,335.4500	3,303.1600	3,323.5400	+0.617%	2	-27.165%
2025-09-19	3,389.4400	3,402.8900	3,295.1400	3,303.1600	-2.546%	58	-26.716%
2025-09-18	3,363.9500	3,414.7700	3,346.8300	3,389.4400	+0.758%	42	-28.581%
2025-09-17	3,291.8600	3,378.4800	3,242.0000	3,363.9500	+2.190%	57	-28.040%
2025-09-16	3,324.0100	3,327.0400	3,235.8300	3,291.8600	-0.967%	30	-26.464%
2025-09-15	3,405.1600	3,440.1900	3,288.0700	3,324.0100	-2.383%	33	-27.176%
2025-09-14	3,434.6500	3,478.4600	3,360.0000	3,405.1600	-0.859%	5	-28.911%
2025-09-13	3,462.0300	3,502.1900	3,395.0000	3,434.6500	-0.791%	21	-29.521%
2025-09-12	3,262.4400	3,468.4300	3,262.4400	3,462.0300	+6.118%	41	-30.079%
2025-09-11	3,214.2200	3,300.0000	3,207.4300	3,262.4400	+1.500%	69	-25.801%
2025-09-10	3,184.7700	3,278.1100	3,171.8400	3,214.2200	+0.925%	40	-24.688%
2025-09-09	3,181.2700	3,226.1400	3,153.3400	3,184.7700	+0.110%	60	-23.992%
2025-09-08	3,194.0800	3,230.6000	3,159.3300	3,181.2700	-0.401%	45	-23.908%
2025-09-07	3,155.0400	3,225.6000	3,145.0000	3,194.0800	+1.237%	2	-24.213%
2025-09-06	3,184.1300	3,199.1100	3,131.8100	3,155.0400	-0.914%	15	-23.275%
2025-09-05	3,202.2300	3,305.3000	3,143.1100	3,184.1300	-0.565%	71	-23.976%
2025-09-04	3,308.0700	3,324.1800	3,180.4000	3,202.2300	-3.199%	116	-24.406%
2025-09-03	3,198.9300	3,331.0100	3,196.9200	3,308.0700	+3.412%	31	-26.825%
2025-09-02	3,132.4600	3,252.0900	3,132.4600	3,198.9300	+2.122%	19	-24.328%
2025-09-01	3,275.0000	3,300.3500	3,070.0000	3,132.4600	-4.352%	20	-22.722%
2025-08-31	3,216.7400	3,326.0000	3,120.0000	3,275.0000	+1.811%	5	-26.086%
2025-08-30	3,211.1200	3,270.9100	3,163.7300	3,216.7400	+0.175%	9	-24.747%
2025-08-29	3,269.7000	3,301.3000	3,160.5400	3,211.1200	-1.792%	21	-24.615%
2025-08-28	3,339.7000	3,413.0000	3,269.7000	3,269.7000	-2.096%	96	-25.966%
2025-08-27	3,407.3700	3,450.0000	3,339.7000	3,339.7000	-1.986%	17	-27.518%
2025-08-26	3,239.8100	3,414.7500	3,204.1500	3,407.3700	+5.172%	51	-28.957%
2025-08-25	3,530.3500	3,531.4600	3,223.4200	3,239.8100	-8.230%	45	-25.283%
2025-08-24	3,509.0700	3,644.0000	3,449.2700	3,530.3500	+0.606%	36	-31.432%
2025-08-23	3,571.2100	3,571.2100	3,470.2900	3,509.0700	-1.740%	15	-31.016%
2025-08-22	3,142.8100	3,601.9300	3,142.8100	3,571.2100	+13.631%	79	-32.217%
2025-08-21	3,222.2800	3,222.2800	3,134.5300	3,142.8100	-2.466%	83	-22.977%
2025-08-20	3,027.9300	3,247.1200	3,027.9300	3,222.2800	+6.419%	73	-24.876%
2025-08-19	3,191.7800	3,211.5900	3,027.9300	3,027.9300	-5.133%	77	-20.055%
2025-08-18	3,285.0500	3,285.0500	3,123.6200	3,191.7800	-2.839%	103	-24.159%
2025-08-17	3,237.2500	3,379.9900	3,228.0600	3,285.0500	+1.477%	9	-26.312%
2025-08-16	3,239.3700	3,264.5300	3,150.0000	3,237.2500	-0.065%	5	-25.224%
2025-08-15	3,323.6800	3,416.7000	3,202.4300	3,239.3700	-2.537%	23	-25.273%
2025-08-14	3,474.7500	3,500.0000	3,279.4300	3,323.6800	-4.348%	80	-27.168%
2025-08-13	3,365.5700	3,500.0000	3,100.0000	3,474.7500	+3.244%	32	-30.335%
2025-08-12	3,129.3300	3,400.0000	3,100.0000	3,365.5700	+7.549%	147	-28.075%
2025-08-11	3,155.0000	3,239.5000	3,070.0000	3,129.3300	-0.814%	109	-22.645%
2025-08-10	3,200.0000	3,210.8900	3,028.0000	3,155.0000	-1.406%	12	-23.274%
2025-08-09	2,989.7000	3,200.0000	2,979.1300	3,200.0000	+7.034%	33	-24.353%
2025-08-08	2,907.1100	3,042.3900	2,885.8000	2,989.7000	+2.841%	93	-19.032%
2025-08-07	2,756.9200	2,916.3200	2,731.5100	2,907.1100	+5.448%	133	-16.732%
2025-08-06	2,714.8500	2,770.9100	2,682.0000	2,756.9200	+1.550%	144	-12.196%
2025-08-05	2,797.4900	2,797.4900	2,670.4000	2,714.8500	-2.954%	119	-10.835%
2025-08-04	2,637.4400	2,808.0600	2,637.4400	2,797.4900	+6.068%	125	-13.469%
2025-08-03	2,543.1000	2,646.3200	2,543.1000	2,637.4400	+3.710%	19	-8.218%
2025-08-02	2,593.0200	2,646.5000	2,543.1000	2,543.1000	-1.925%	8	-4.813%
2025-08-01	2,796.4500	2,800.3000	2,554.4500	2,593.0200	-7.275%	60	-6.646%
2025-07-31	2,867.1300	2,917.9100	2,765.9000	2,796.4500	-2.465%	71	-13.437%
2025-07-30	2,832.5400	2,875.5000	2,774.4800	2,867.1300	+1.221%	74	-15.571%
2025-07-29	2,831.2800	2,900.0000	2,790.5900	2,832.5400	+0.045%	85	-14.540%
2025-07-28	2,840.7500	2,919.1200	2,804.6100	2,831.2800	-0.333%	18	-14.502%
2025-07-27	2,781.8800	2,858.4800	2,749.0000	2,840.7500	+2.116%	6	-14.787%
2025-07-26	2,756.1700	2,788.2100	2,714.8100	2,781.8800	+0.933%	7	-12.984%
2025-07-25	2,736.4100	2,756.1700	2,647.0400	2,756.1700	+0.722%	11	-12.172%
2025-07-24	2,650.5400	2,770.3800	2,595.6000	2,736.4100	+3.240%	63	-11.538%
2025-07-23	2,759.8400	2,759.8400	2,594.9400	2,650.5400	-3.960%	97	-8.672%
2025-07-22	2,780.0000	2,781.2000	2,650.0000	2,759.8400	-0.725%	23	-12.289%
2025-07-21	2,788.6300	2,842.0000	2,749.0500	2,780.0000	-0.309%	51	-12.925%
2025-07-20	2,668.4900	2,822.1400	2,307.0000	2,788.6300	+4.502%	31	-13.194%
2025-07-19	2,653.5500	2,681.3500	2,636.9300	2,668.4900	+0.563%	10	-9.286%
2025-07-18	2,600.0000	2,709.5800	2,576.7500	2,653.5500	+2.060%	58	-8.775%
2025-07-17	2,498.6100	2,600.0000	2,470.5600	2,600.0000	+4.058%	29	-6.897%
2025-07-16	2,324.8300	2,531.9800	2,313.4700	2,498.6100	+7.475%	112	-3.119%
2025-07-15	2,228.1800	2,324.8300	2,187.5300	2,324.8300	+4.338%	32	+4.123%
2025-07-14	2,178.5100	2,256.0700	2,098.0100	2,228.1800	+2.280%	19	+8.640%
2025-07-13	2,154.9600	2,228.3900	2,154.0000	2,178.5100	+1.093%	6	+11.117%
2025-07-12	2,170.8600	2,186.0500	2,097.4000	2,154.9600	-0.732%	2	+12.331%
2025-07-11	2,002.0600	2,222.1500	2,002.0600	2,170.8600	+8.431%	57	+11.508%
2025-07-10	2,028.0900	2,181.0900	1,919.3600	2,002.0600	-1.283%	16	+20.910%
2025-07-09	1,919.2700	2,028.3300	1,903.8500	2,028.0900	+5.670%	80	+19.358%
2025-07-08	1,862.8500	1,928.0000	1,849.6000	1,919.2700	+3.029%	117	+26.126%
2025-07-07	1,891.9400	1,897.7600	1,844.6500	1,862.8500	-1.538%	134	+29.946%
2025-07-06	1,834.8300	1,891.9400	1,834.5100	1,891.9400	+3.113%	6	+27.948%
2025-07-05	1,830.9600	1,843.9900	1,821.4000	1,834.8300	+0.211%	24	+31.930%
2025-07-04	1,884.3400	1,884.3400	1,810.6200	1,830.9600	-2.833%	34	+32.209%
2025-07-03	1,889.0900	1,925.3800	1,872.4300	1,884.3400	-0.251%	151	+28.464%
2025-07-02	1,744.8500	1,910.4900	1,726.6500	1,889.0900	+8.267%	143	+28.141%
2025-07-01	1,807.0700	1,812.4900	1,737.7600	1,744.8500	-3.443%	78	+38.733%
2025-06-30	1,819.8100	1,830.1100	1,776.9700	1,807.0700	-0.700%	96	+33.957%
2025-06-29	1,774.4100	1,835.0000	1,742.3700	1,819.8100	+2.559%	15	+33.019%
2025-06-28	1,764.5500	1,786.9100	1,760.1700	1,774.4100	+0.559%	31	+36.422%
2025-06-27	1,755.8600	1,790.8000	1,742.9300	1,764.5500	+0.495%	83	+37.185%
2025-06-26	1,765.6400	1,829.2700	1,752.8000	1,755.8600	-0.554%	96	+37.863%
2025-06-25	1,793.4100	1,807.1900	1,761.4200	1,765.6400	-1.548%	79	+37.100%
2025-06-24	1,784.2800	1,815.0100	1,752.8000	1,793.4100	+0.512%	75	+34.977%
2025-06-23	1,667.8800	1,793.1100	1,625.9200	1,784.2800	+6.979%	60	+35.668%
2025-06-22	1,683.9600	1,730.0600	1,577.7800	1,667.8800	-0.955%	23	+45.136%
2025-06-21	1,787.2800	1,817.1200	1,650.5400	1,683.9600	-5.781%	52	+43.750%
2025-06-20	1,866.1700	1,897.8900	1,765.0000	1,787.2800	-4.227%	114	+35.440%
2025-06-19	1,875.5100	1,894.9500	1,845.4200	1,866.1700	-0.498%	107	+29.714%
2025-06-18	1,868.7800	1,886.7400	1,831.4300	1,875.5100	+0.360%	93	+29.068%
2025-06-17	1,889.5700	1,905.7200	1,829.0100	1,868.7800	-1.100%	86	+29.533%
2025-06-16	1,872.2000	1,963.9800	1,861.8600	1,889.5700	+0.928%	63	+28.108%
2025-06-15	1,866.0600	1,879.0300	1,834.2600	1,872.2000	+0.329%	31	+29.297%
2025-06-14	1,895.8400	1,895.8400	1,840.0000	1,866.0600	-1.571%	10	+29.722%
2025-06-13	1,943.9800	1,943.9800	1,805.0500	1,895.8400	-2.476%	83	+27.684%
2025-06-12	2,036.7800	2,043.7800	1,934.1900	1,943.9800	-4.556%	114	+24.522%
2025-06-11	2,074.5500	2,120.6300	2,036.7800	2,036.7800	-1.821%	54	+18.849%
2025-06-10	1,962.2400	2,078.7700	1,962.2400	2,074.5500	+5.724%	54	+16.685%
2025-06-09	1,860.7100	1,962.2900	1,827.8500	1,962.2400	+5.457%	36	+23.364%
2025-06-08	1,873.5400	1,880.3400	1,803.0800	1,860.7100	-0.685%	28	+30.095%
2025-06-07	1,831.4400	1,873.5400	1,831.4400	1,873.5400	+2.299%	30	+29.204%
2025-06-06	1,780.4900	1,862.3600	1,771.5300	1,831.4400	+2.862%	48	+32.174%
2025-06-05	1,921.1600	1,943.5200	1,764.0000	1,780.4900	-7.322%	49	+35.956%
2025-06-04	1,916.7500	1,965.1700	1,915.5100	1,921.1600	+0.230%	22	+26.001%
2025-06-03	1,920.8400	1,956.2700	1,914.8000	1,916.7500	-0.213%	52	+26.291%
2025-06-02	1,877.6800	1,922.1000	1,830.7500	1,920.8400	+2.299%	47	+26.022%
2025-06-01	1,880.8200	1,890.3700	1,806.2800	1,877.6800	-0.167%	15	+28.919%
2025-05-31	1,873.3600	1,892.6800	1,825.0000	1,880.8200	+0.398%	41	+28.704%
2025-05-30	1,956.4500	1,956.4500	1,861.3900	1,873.3600	-4.247%	14	+29.216%
2025-05-29	1,984.7600	2,068.2600	1,945.0700	1,956.4500	-1.426%	32	+23.729%
2025-05-28	1,969.9300	1,992.0100	1,941.9800	1,984.7600	+0.753%	27	+21.964%
2025-05-27	1,884.9200	2,001.0500	1,856.5600	1,969.9300	+4.510%	60	+22.882%
2025-05-26	1,874.5500	1,904.2000	1,869.0600	1,884.9200	+0.553%	36	+28.424%
2025-05-25	1,863.7700	1,896.1800	1,806.2900	1,874.5500	+0.578%	21	+29.134%
2025-05-24	1,870.5200	1,896.7600	1,842.9600	1,863.7700	-0.361%	28	+29.881%
2025-05-23	1,976.0000	2,023.1900	1,842.9400	1,870.5200	-5.338%	123	+29.413%
2025-05-22	1,907.8400	2,000.0000	1,899.4200	1,976.0000	+3.573%	58	+22.505%
2025-05-21	1,873.2800	1,939.1100	1,833.6300	1,907.8400	+1.845%	56	+26.881%
2025-05-20	1,885.6000	1,926.0600	1,833.6300	1,873.2800	-0.653%	19	+29.222%
2025-05-19	1,845.4700	1,897.3600	1,766.9000	1,885.6000	+2.175%	21	+28.378%
2025-05-18	1,859.0400	1,943.3000	1,751.0600	1,845.4700	-0.730%	31	+31.169%
2025-05-17	1,925.5300	1,925.5300	1,857.1600	1,859.0400	-3.453%	23	+30.212%
2025-05-16	1,908.6100	1,991.8500	1,908.6100	1,925.5300	+0.887%	15	+25.716%
2025-05-15	1,957.8700	1,989.8300	1,883.3300	1,908.6100	-2.516%	74	+26.830%
2025-05-14	2,008.4300	2,048.2600	1,923.9000	1,957.8700	-2.517%	77	+23.639%
2025-05-13	1,892.7800	2,050.0000	1,841.9900	2,008.4300	+6.110%	85	+20.526%
2025-05-12	1,891.0600	1,961.9700	1,844.9100	1,892.7800	+0.091%	77	+27.891%
2025-05-11	1,933.6500	1,993.8400	1,817.7500	1,891.0600	-2.203%	44	+28.007%
2025-05-10	1,759.4500	1,933.6500	1,744.6300	1,933.6500	+9.901%	37	+25.188%
2025-05-09	1,668.3800	1,850.1200	1,655.1800	1,759.4500	+5.459%	92	+37.582%
2025-05-08	1,370.4200	1,678.5700	1,365.5600	1,668.3800	+21.742%	135	+45.092%
2025-05-07	1,361.9300	1,384.3200	1,350.2500	1,370.4200	+0.623%	48	+76.639%
2025-05-06	1,382.0200	1,382.0200	1,316.1800	1,361.9300	-1.454%	68	+77.740%
2025-05-05	1,367.9900	1,383.3400	1,356.5500	1,382.0200	+1.026%	29	+75.156%
2025-05-04	1,390.6000	1,398.1800	1,366.7400	1,367.9900	-1.626%	6	+76.952%
2025-05-03	1,392.8700	1,392.8700	1,380.2100	1,390.6000	-0.163%	4	+74.075%
2025-05-02	1,390.1700	1,410.6500	1,370.4800	1,392.8700	+0.194%	35	+73.792%
2025-05-01	1,346.5000	1,405.6300	1,346.5000	1,390.1700	+3.243%	113	+74.129%
2025-04-30	1,331.8200	1,356.3300	1,303.3400	1,346.5000	+1.102%	51	+79.776%
2025-04-29	1,335.1300	1,371.8600	1,330.3500	1,331.8200	-0.248%	47	+81.758%
2025-04-28	1,342.8600	1,361.1600	1,298.6100	1,335.1300	-0.576%	16	+81.307%
2025-04-27	1,360.1700	1,373.6100	1,312.0000	1,342.8600	-1.273%	4	+80.264%
2025-04-26	1,340.9100	1,360.3600	1,334.8200	1,360.1700	+1.436%	82	+77.970%
2025-04-25	1,323.6800	1,357.8400	1,308.0300	1,340.9100	+1.302%	6	+80.526%
2025-04-24	1,347.2900	1,350.7200	1,297.4000	1,323.6800	-1.752%	91	+82.876%
2025-04-23	1,317.7800	1,364.9200	1,317.7800	1,347.2900	+2.239%	90	+79.671%
2025-04-22	1,171.0100	1,319.1300	1,148.8000	1,317.7800	+12.534%	46	+83.695%
2025-04-21	1,180.0000	1,230.4000	1,152.4600	1,171.0100	-0.762%	50	+106.718%
2025-04-20	1,210.2900	1,210.2900	1,152.0000	1,180.0000	-2.503%	20	+105.143%
2025-04-19	1,194.5900	1,215.4200	1,194.5400	1,210.2900	+1.314%	22	+100.009%
2025-04-18	1,190.1400	1,199.9600	1,189.2700	1,194.5900	+0.374%	15	+102.638%
2025-04-17	1,195.3500	1,216.0100	1,188.3200	1,190.1400	-0.436%	27	+103.395%
2025-04-16	1,196.4700	1,212.9800	1,171.8200	1,195.3500	-0.094%	9	+102.509%
2025-04-15	1,220.0000	1,252.4700	1,196.4700	1,196.4700	-1.929%	28	+102.319%
2025-04-14	1,204.5300	1,269.1600	1,204.5300	1,220.0000	+1.284%	21	+98.417%
2025-04-13	1,253.6400	1,272.7700	1,192.2700	1,204.5300	-3.917%	9	+100.966%
2025-04-12	1,188.0800	1,258.9700	1,181.7500	1,253.6400	+5.518%	3	+93.093%
2025-04-11	1,166.3900	1,204.1800	1,161.6200	1,188.0800	+1.860%	16	+103.748%
2025-04-10	1,310.0500	1,310.0500	1,135.0000	1,166.3900	-10.966%	80	+107.537%
2025-04-09	1,149.5700	1,310.0500	1,085.3000	1,310.0500	+13.960%	88	+84.778%
2025-04-08	1,220.3900	1,240.5300	1,137.2800	1,149.5700	-5.803%	37	+110.574%
2025-04-07	1,194.7800	1,253.6100	1,100.0000	1,220.3900	+2.143%	27	+98.354%
2025-04-06	1,390.0100	1,402.6400	1,193.1300	1,194.7800	-14.045%	172	+102.606%
2025-04-05	1,400.4300	1,409.5200	1,378.2800	1,390.0100	-0.744%	15	+74.149%
2025-04-04	1,380.8600	1,410.2900	1,354.4200	1,400.4300	+1.417%	23	+72.853%
2025-04-03	1,363.1500	1,400.0000	1,327.8900	1,380.8600	+1.299%	60	+75.303%
2025-04-02	1,475.9800	1,485.6400	1,360.0000	1,363.1500	-7.644%	22	+77.581%
2025-04-01	1,404.7500	1,480.1900	1,404.7500	1,475.9800	+5.071%	52	+64.006%
2025-03-31	1,380.4700	1,424.3700	1,360.0500	1,404.7500	+1.759%	26	+72.322%
2025-03-30	1,401.3800	1,423.0800	1,343.8700	1,380.4700	-1.492%	23	+75.353%
2025-03-29	1,463.4900	1,472.4700	1,382.6900	1,401.3800	-4.244%	38	+72.736%
2025-03-28	1,546.2000	1,552.9000	1,431.7000	1,463.4900	-5.349%	136	+65.405%
2025-03-27	1,559.0900	1,576.0000	1,545.3800	1,546.2000	-0.827%	20	+56.557%
2025-03-26	1,588.9800	1,608.6300	1,546.8100	1,559.0900	-1.881%	16	+55.263%
2025-03-25	1,600.6400	1,619.2900	1,581.1800	1,588.9800	-0.728%	24	+52.342%
2025-03-24	1,538.9100	1,622.8700	1,531.6600	1,600.6400	+4.011%	83	+51.233%
2025-03-23	1,524.9600	1,573.3200	1,522.7400	1,538.9100	+0.915%	12	+57.299%
2025-03-22	1,527.6300	1,545.6100	1,519.1100	1,524.9600	-0.175%	37	+58.738%
2025-03-21	1,522.5400	1,531.5000	1,499.7800	1,527.6300	+0.334%	23	+58.460%
2025-03-20	1,586.3300	1,586.3300	1,510.8900	1,522.5400	-4.021%	13	+58.990%
2025-03-19	1,471.1000	1,588.2100	1,471.1000	1,586.3300	+7.833%	31	+52.597%
2025-03-18	1,497.9900	1,497.9900	1,450.0000	1,471.1000	-1.795%	9	+64.550%
2025-03-17	1,469.4900	1,520.0000	1,439.3200	1,497.9900	+1.939%	126	+61.596%
2025-03-16	1,506.7100	1,520.0000	1,428.9300	1,469.4900	-2.470%	4	+64.730%
2025-03-15	1,495.8800	1,508.7300	1,483.4500	1,506.7100	+0.724%	7	+60.661%
2025-03-14	1,462.6200	1,509.7400	1,449.1000	1,495.8800	+2.274%	32	+61.824%
2025-03-13	1,478.3700	1,487.0100	1,417.6300	1,462.6200	-1.065%	72	+65.504%
2025-03-12	1,517.7000	1,517.7000	1,436.6400	1,478.3700	-2.591%	8	+63.740%
2025-03-11	1,467.8600	1,520.1800	1,380.3100	1,517.7000	+3.395%	22	+59.497%
2025-03-10	1,550.0000	1,673.8900	1,420.4500	1,467.8600	-5.299%	46	+64.913%
2025-03-09	1,709.5200	1,721.9900	1,550.0000	1,550.0000	-9.331%	11	+56.174%
2025-03-08	1,648.9800	1,727.6300	1,648.9800	1,709.5200	+3.671%	9	+41.601%
2025-03-07	1,717.1700	1,745.0000	1,641.0600	1,648.9800	-3.971%	62	+46.799%
2025-03-06	1,747.6300	1,802.9200	1,692.4100	1,717.1700	-1.743%	74	+40.970%
2025-03-05	1,706.0400	1,773.5700	1,685.7400	1,747.6300	+2.438%	35	+38.513%
2025-03-04	1,696.9600	1,736.9900	1,574.4000	1,706.0400	+0.535%	43	+41.889%
2025-03-03	2,005.9100	2,005.9100	1,664.7900	1,696.9600	-15.402%	74	+42.649%
2025-03-02	1,750.0000	2,078.9200	1,750.0000	2,005.9100	+14.623%	67	+20.678%
2025-03-01	1,771.9100	1,831.1700	1,715.0000	1,750.0000	-1.237%	17	+38.325%
2025-02-28	1,824.5500	1,826.6100	1,654.0000	1,771.9100	-2.885%	58	+36.615%
2025-02-27	1,831.3400	1,873.2200	1,784.6900	1,824.5500	-0.371%	45	+32.673%
2025-02-26	1,977.7600	1,977.7600	1,790.0000	1,831.3400	-7.403%	81	+32.181%
2025-02-25	1,987.0600	1,994.1800	1,850.5800	1,977.7600	-0.468%	60	+22.396%
2025-02-24	2,227.5300	2,227.5300	1,966.2000	1,987.0600	-10.795%	90	+21.823%
2025-02-23	2,179.6100	2,261.7300	2,160.3000	2,227.5300	+2.199%	30	+8.671%
2025-02-22	2,087.9600	2,195.7000	2,087.9600	2,179.6100	+4.389%	15	+11.061%
2025-02-21	2,164.4300	2,244.8800	2,087.9600	2,087.9600	-3.533%	22	+15.936%
2025-02-20	2,163.0600	2,180.0500	2,143.3200	2,164.4300	+0.063%	6	+11.840%
2025-02-19	2,111.8100	2,172.2000	2,108.0400	2,163.0600	+2.427%	13	+11.910%
2025-02-18	2,172.7500	2,172.7500	2,071.1400	2,111.8100	-2.805%	14	+14.626%
2025-02-17	2,108.5900	2,250.0000	2,103.8100	2,172.7500	+3.043%	44	+11.411%
2025-02-16	2,138.3700	2,161.8300	2,108.5900	2,108.5900	-1.393%	35	+14.801%
2025-02-15	2,162.8800	2,219.9600	2,129.0800	2,138.3700	-1.133%	41	+13.203%
2025-02-14	2,122.9600	2,226.6600	2,104.2200	2,162.8800	+1.880%	5	+11.920%
2025-02-13	2,198.2900	2,200.0300	2,059.1000	2,122.9600	-3.427%	11	+14.024%
2025-02-12	2,077.7700	2,227.3900	2,054.5900	2,198.2900	+5.800%	23	+10.117%
2025-02-11	2,152.5400	2,198.0000	2,057.7900	2,077.7700	-3.474%	19	+16.504%
2025-02-10	2,127.1100	2,172.5800	2,112.3800	2,152.5400	+1.196%	40	+12.457%
2025-02-09	2,121.9700	2,200.9700	2,050.0000	2,127.1100	+0.242%	10	+13.802%
2025-02-08	2,072.7500	2,143.6200	2,072.7500	2,121.9700	+2.375%	13	+14.077%
2025-02-07	2,170.1200	2,247.3000	2,072.7500	2,072.7500	-4.487%	12	+16.786%
2025-02-06	2,222.5600	2,291.2000	2,156.2800	2,170.1200	-2.359%	24	+11.546%
2025-02-05	2,181.5500	2,246.8600	2,181.5500	2,222.5600	+1.880%	9	+8.914%
2025-02-04	2,314.5500	2,327.5400	2,145.1700	2,181.5500	-5.746%	33	+10.962%
2025-02-03	2,320.6500	2,340.8700	1,800.0000	2,314.5500	-0.263%	60	+4.586%
2025-02-02	2,514.8300	2,537.4500	2,250.0000	2,320.6500	-7.721%	29	+4.311%
2025-02-01	2,652.7900	2,680.1500	2,514.8300	2,514.8300	-5.201%	10	-3.743%
2025-01-31	2,623.9200	2,760.8700	2,608.7000	2,652.7900	+1.100%	20	-8.749%
2025-01-30	2,513.2700	2,636.3700	2,513.2700	2,623.9200	+4.403%	33	-7.745%
2025-01-29	2,475.0000	2,536.5200	2,474.7900	2,513.2700	+1.546%	48	-3.684%
2025-01-28	2,549.4000	2,596.2900	2,456.5200	2,475.0000	-2.918%	35	-2.194%
2025-01-27	2,609.2200	2,609.2200	2,437.8200	2,549.4000	-2.293%	75	-5.049%
2025-01-26	2,678.1800	2,683.6500	2,550.0000	2,609.2200	-2.575%	6	-7.226%
2025-01-25	2,648.1900	2,684.4000	2,628.2100	2,678.1800	+1.132%	5	-9.614%
2025-01-24	2,708.3700	2,746.9400	2,643.6700	2,648.1900	-2.222%	48	-8.591%
2025-01-23	2,624.5700	2,708.3700	2,580.0000	2,708.3700	+3.193%	65	-10.622%
2025-01-22	2,659.9500	2,689.4700	2,610.5300	2,624.5700	-1.330%	72	-7.768%
2025-01-21	2,642.1800	2,699.0100	2,603.1000	2,659.9500	+0.673%	48	-8.995%
2025-01-20	2,591.9900	2,786.3800	2,560.5300	2,642.1800	+1.936%	80	-8.383%
2025-01-19	2,686.5800	2,794.7400	2,557.8900	2,591.9900	-3.521%	22	-6.609%
2025-01-18	2,831.1700	2,831.2600	2,631.3600	2,686.5800	-5.107%	74	-9.897%
2025-01-17	2,663.1600	2,870.0000	2,663.1600	2,831.1700	+6.309%	73	-14.499%
2025-01-16	2,790.2200	2,790.2200	2,663.1600	2,663.1600	-4.554%	74	-9.105%
2025-01-15	2,584.2200	2,794.7400	2,557.8900	2,790.2200	+7.971%	20	-13.244%
2025-01-14	2,552.5900	2,638.1300	2,379.0000	2,584.2200	+1.239%	40	-6.328%
2025-01-13	2,644.1000	2,725.0000	2,405.0000	2,552.5900	-3.461%	109	-5.167%
2025-01-12	2,700.1000	2,714.0000	2,605.0000	2,644.1000	-2.074%	8	-8.449%
2025-01-11	2,670.8400	2,700.1000	2,636.1800	2,700.1000	+1.096%	11	-10.348%
2025-01-10	2,616.8200	2,700.0000	2,616.8200	2,670.8400	+2.064%	125	-9.366%
2025-01-09	2,696.9000	2,710.7400	2,579.0000	2,616.8200	-2.969%	31	-7.495%
2025-01-08	2,724.9500	2,724.9500	2,612.4300	2,696.9000	-1.029%	33	-10.242%
2025-01-07	2,939.5700	2,954.3100	2,666.0000	2,724.9500	-7.301%	20	-11.166%
2025-01-06	2,926.5700	3,068.0000	2,903.1500	2,939.5700	+0.444%	73	-17.652%
2025-01-05	2,940.1100	2,940.6800	2,861.0000	2,926.5700	-0.461%	5	-17.286%
2025-01-04	2,901.8000	2,951.8600	2,883.0900	2,940.1100	+1.320%	35	-17.667%
2025-01-03	2,789.6600	2,913.3900	2,776.2100	2,901.8000	+4.020%	66	-16.580%
2025-01-02	2,691.5100	2,828.5300	2,688.8500	2,789.6600	+3.647%	43	-13.226%
2025-01-01	2,663.7100	2,691.5100	2,662.5200	2,691.5100	+1.044%	36	-10.062%
2024-12-31	2,667.3400	2,747.6700	2,663.7100	2,663.7100	-0.136%	21	-9.123%
2024-12-30	2,677.5600	2,729.0200	2,644.2300	2,667.3400	-0.382%	81	-9.247%
2024-12-29	2,705.4000	2,800.9400	2,658.3300	2,677.5600	-1.029%	47	-9.593%
2024-12-28	2,641.5200	2,731.5300	2,593.9100	2,705.4000	+2.418%	3	-10.524%
2024-12-27	2,655.8000	2,727.6000	2,626.6600	2,641.5200	-0.538%	27	-8.360%
2024-12-26	2,776.1500	2,776.1500	2,649.8500	2,655.8000	-4.335%	10	-8.853%
2024-12-25	2,785.1900	2,845.0000	2,742.2900	2,776.1500	-0.325%	6	-12.804%
2024-12-24	2,720.8400	2,814.6600	2,700.0000	2,785.1900	+2.365%	16	-13.087%
2024-12-23	2,600.0600	2,752.0000	2,585.2800	2,720.8400	+4.645%	10	-11.032%
2024-12-22	2,640.7900	2,744.9900	2,502.0000	2,600.0600	-1.542%	7	-6.899%
2024-12-21	2,754.8700	2,803.4200	2,615.7900	2,640.7900	-4.141%	15	-8.335%
2024-12-20	2,727.9600	2,828.6700	2,497.9700	2,754.8700	+0.986%	29	-12.131%
2024-12-19	2,866.9300	3,016.0000	2,659.5800	2,727.9600	-4.847%	35	-11.264%
2024-12-18	3,015.9600	3,048.9400	2,866.2600	2,866.9300	-4.941%	36	-15.565%
2024-12-17	3,171.6000	3,220.0000	3,015.9600	3,015.9600	-4.907%	15	-19.737%
2024-12-16	3,124.6600	3,211.1800	3,060.1200	3,171.6000	+1.502%	27	-23.676%
2024-12-15	3,030.6500	3,200.0000	3,030.6500	3,124.6600	+3.102%	14	-22.529%
2024-12-14	3,081.5000	3,104.7600	3,030.6500	3,030.6500	-1.650%	34	-20.126%
2024-12-13	3,038.2000	3,131.9900	3,038.2000	3,081.5000	+1.425%	12	-21.444%
2024-12-12	3,012.6300	3,122.6900	2,981.3500	3,038.2000	+0.849%	14	-20.325%
2024-12-11	2,846.6800	3,050.0000	2,793.1900	3,012.6300	+5.830%	17	-19.649%
2024-12-10	2,908.0600	2,949.9100	2,772.6700	2,846.6800	-2.111%	15	-14.964%
2024-12-09	3,133.7200	3,133.7200	2,727.0000	2,908.0600	-7.201%	29	-16.759%
2024-12-08	3,136.1900	3,209.5000	3,021.0000	3,133.7200	-0.079%	16	-22.753%

.dark-mode .N64HBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N64HBr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Gemini

ETHGBP
Ethereum / Pound sterling
crypto Gemini