Dark

ETHGBP
Ethereum / Pound sterling
crypto Gemini

Inactive

Jun 26, 2026 12:42:00 AM EDT

1173.98GBP-20.349%(-299.92)10

Composite
1384.36 Coinbase
1384.36 Bitstamp
1384.34 Bitfinex
1371.60 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	1,473.9000	1,473.9000	1,173.9800	1,173.9800	-20.349%	1	0.000%
2026-06-01	1,503.2900	1,503.2900	1,473.9000	1,473.9000	-1.955%	0.329671	-20.349%
2026-05-28	1,535.6000	1,535.6000	1,470.6400	1,503.2900	-2.104%	0.553847	-21.906%
2026-05-26	1,559.8400	1,559.8400	1,535.6000	1,535.6000	-1.554%	0.704116	-23.549%
2026-05-25	1,587.6000	1,587.6000	1,559.8400	1,559.8400	-1.749%	0.016383	-24.737%
2026-05-20	1,658.8400	1,658.8400	1,587.6000	1,587.6000	-4.295%	0.290595	-26.053%
2026-05-17	1,664.3200	1,664.3200	1,658.8400	1,658.8400	-0.329%	0.030772	-29.229%
2026-05-14	1,674.2400	1,674.2400	1,664.3200	1,664.3200	-0.593%	0.356849	-29.462%
2026-05-13	1,715.1900	1,715.1900	1,661.2700	1,674.2400	-2.387%	3	-29.880%
2026-05-11	1,696.2100	1,722.2500	1,696.2100	1,715.1900	+1.119%	2	-31.554%
2026-05-08	1,705.8800	1,705.8800	1,667.9500	1,696.2100	-0.567%	83	-30.788%
2026-04-27	1,573.8200	1,705.8800	1,573.8200	1,705.8800	+8.391%	0.033566	-31.180%
2026-04-07	1,555.7000	1,591.7700	1,555.7000	1,573.8200	+1.165%	0.381981	-25.406%
2026-04-03	1,542.4000	1,555.7000	1,542.4000	1,555.7000	+0.862%	0.364095	-24.537%
2026-04-02	1,604.2200	1,604.2200	1,542.4000	1,542.4000	-3.854%	7	-23.886%
2026-04-01	1,542.2600	1,604.2200	1,542.2600	1,604.2200	+4.017%	0.030408	-26.819%
2026-03-31	1,500.4900	1,551.8600	1,500.4900	1,542.2600	+2.784%	2	-23.879%
2026-03-29	1,524.2500	1,524.2500	1,500.4900	1,500.4900	-1.559%	1	-21.760%
2026-03-28	1,544.5500	1,544.5500	1,495.0800	1,524.2500	-1.314%	0.261347	-22.980%
2026-03-26	1,625.2100	1,625.2100	1,532.3500	1,544.5500	-4.963%	5	-23.992%
2026-03-25	1,596.2500	1,625.2100	1,596.2500	1,625.2100	+1.814%	5	-27.764%
2026-03-24	1,594.6300	1,617.3300	1,584.4100	1,596.2500	+0.102%	36	-26.454%
2026-03-23	1,540.1900	1,619.4900	1,525.4400	1,594.6300	+3.535%	41	-26.379%
2026-03-22	1,618.1800	1,618.1800	1,539.0300	1,540.1900	-4.820%	8	-23.777%
2026-03-21	1,592.3200	1,618.1800	1,592.3200	1,618.1800	+1.624%	0.422009	-27.451%
2026-03-20	1,593.1600	1,608.0200	1,592.3200	1,592.3200	-0.053%	48	-26.272%
2026-03-19	1,659.5800	1,659.8100	1,575.6100	1,593.1600	-4.002%	72	-26.311%
2026-03-18	1,746.7200	1,752.6300	1,628.1900	1,659.5800	-4.989%	54	-29.260%
2026-03-17	1,749.3400	1,777.7500	1,732.2800	1,746.7200	-0.150%	54	-32.789%
2026-03-16	1,648.8700	1,757.8800	1,648.8700	1,749.3400	+6.093%	23	-32.890%
2026-03-15	1,590.2600	1,648.8700	1,590.2600	1,648.8700	+3.686%	0.526489	-28.801%
2026-03-13	1,551.9100	1,663.5200	1,551.9100	1,590.2600	+2.471%	87	-26.177%
2026-03-12	1,534.1900	1,551.9100	1,515.3000	1,551.9100	+1.155%	36	-24.353%
2026-03-11	1,511.9800	1,544.6300	1,496.3700	1,534.1900	+1.469%	48	-23.479%
2026-03-10	1,487.4100	1,545.4800	1,487.4100	1,511.9800	+1.652%	56	-22.355%
2026-03-09	1,456.4900	1,522.5900	1,456.3700	1,487.4100	+2.123%	117	-21.072%
2026-03-08	1,477.9600	1,477.9600	1,436.7100	1,456.4900	-1.453%	75	-19.397%
2026-03-06	1,555.9300	1,556.6900	1,470.1000	1,477.9600	-5.011%	72	-20.568%
2026-03-05	1,590.2100	1,600.7400	1,540.6400	1,555.9300	-2.156%	129	-24.548%
2026-03-04	1,485.3400	1,627.1500	1,461.6900	1,590.2100	+7.060%	208	-26.175%
2026-03-03	1,510.1500	1,517.2500	1,457.9300	1,485.3400	-1.643%	144	-20.962%
2026-03-02	1,429.3500	1,541.9700	1,420.2400	1,510.1500	+5.653%	98	-22.261%
2026-03-01	1,435.8200	1,490.0000	1,404.0000	1,429.3500	-0.451%	66	-17.866%
2026-02-28	1,429.8700	1,435.8200	1,337.0100	1,435.8200	+0.416%	22	-18.236%
2026-02-27	1,498.3300	1,511.6000	1,401.7400	1,429.8700	-4.569%	54	-17.896%
2026-02-26	1,520.5400	1,532.6500	1,464.2200	1,498.3300	-1.461%	142	-21.647%
2026-02-25	1,369.1800	1,554.0000	1,369.1800	1,520.5400	+11.055%	62	-22.792%
2026-02-24	1,370.9600	1,374.0600	1,320.5700	1,369.1800	-0.130%	86	-14.257%
2026-02-23	1,438.9600	1,438.9600	1,295.0000	1,370.9600	-4.726%	61	-14.368%
2026-02-22	1,466.3700	1,479.0800	1,422.7800	1,438.9600	-1.869%	20	-18.415%
2026-02-21	1,452.8300	1,475.0000	1,452.8300	1,466.3700	+0.932%	5	-19.940%
2026-02-20	1,443.4800	1,463.0400	1,422.7900	1,452.8300	+0.648%	115	-19.194%
2026-02-19	1,445.0000	1,466.5500	1,415.9900	1,443.4800	-0.105%	61	-18.670%
2026-02-18	1,466.6900	1,493.0000	1,429.8600	1,445.0000	-1.479%	94	-18.756%
2026-02-17	1,462.5800	1,481.8900	1,441.0300	1,466.6900	+0.281%	90	-19.957%
2026-02-16	1,432.3500	1,462.5800	1,427.8000	1,462.5800	+2.111%	13	-19.732%
2026-02-15	1,525.8900	1,527.7400	1,419.2800	1,432.3500	-6.130%	17	-18.038%
2026-02-14	1,499.7000	1,531.5100	1,499.0800	1,525.8900	+1.746%	9	-23.063%
2026-02-13	1,425.2300	1,512.2900	1,415.8200	1,499.7000	+5.225%	99	-21.719%
2026-02-12	1,425.1000	1,464.1700	1,397.2100	1,425.2300	+0.009%	80	-17.629%
2026-02-11	1,481.2100	1,487.4100	1,396.0000	1,425.1000	-3.788%	358	-17.621%
2026-02-10	1,535.9400	1,548.7200	1,462.2300	1,481.2100	-3.563%	131	-20.742%
2026-02-09	1,536.4300	1,565.6600	1,474.3700	1,535.9400	-0.032%	137	-23.566%
2026-02-08	1,533.4300	1,575.0000	1,500.0000	1,536.4300	+0.196%	71	-23.590%
2026-02-07	1,503.8200	1,544.3200	1,453.4200	1,533.4300	+1.969%	49	-23.441%
2026-02-06	1,337.4800	1,535.1900	1,300.8200	1,503.8200	+12.437%	75	-21.933%
2026-02-05	1,571.4100	1,579.2200	1,234.0000	1,337.4800	-14.887%	180	-12.224%
2026-02-04	1,621.7300	1,660.9200	1,524.8800	1,571.4100	-3.103%	62	-25.291%
2026-02-03	1,719.3400	1,719.3400	1,551.0000	1,621.7300	-5.677%	144	-27.609%
2026-02-02	1,659.0000	1,746.1800	1,588.8600	1,719.3400	+3.637%	101	-31.719%
2026-02-01	1,800.0000	1,812.5300	1,656.3700	1,659.0000	-7.833%	58	-29.236%
2026-01-31	1,971.3200	1,975.0000	1,704.8400	1,800.0000	-8.691%	25	-34.779%
2026-01-30	2,038.2300	2,043.6300	1,933.5900	1,971.3200	-3.283%	141	-40.447%
2026-01-29	2,167.7100	2,167.7100	1,997.5400	2,038.2300	-5.973%	106	-42.402%
2026-01-28	2,179.5000	2,192.6700	2,148.1300	2,167.7100	-0.541%	20	-45.842%
2026-01-27	2,132.5700	2,185.9700	2,112.5700	2,179.5000	+2.201%	83	-46.135%
2026-01-26	2,050.0000	2,144.0000	2,050.0000	2,132.5700	+4.028%	46	-44.950%
2026-01-25	2,161.0500	2,174.8400	2,040.0900	2,050.0000	-5.139%	15	-42.733%
2026-01-24	2,159.2700	2,168.1200	2,159.2700	2,161.0500	+0.082%	24	-45.675%
2026-01-23	2,178.1600	2,208.1800	2,139.5200	2,159.2700	-0.867%	45	-45.631%
2026-01-22	2,212.6900	2,250.0000	2,153.7700	2,178.1600	-1.561%	85	-46.102%
2026-01-21	2,189.3300	2,273.5900	2,142.7000	2,212.6900	+1.067%	74	-46.943%
2026-01-20	2,380.7200	2,380.7200	2,175.2100	2,189.3300	-8.039%	65	-46.377%
2026-01-19	2,448.1600	2,448.1600	2,378.7500	2,380.7200	-2.755%	36	-50.688%
2026-01-18	2,470.4500	2,510.3700	2,440.0000	2,448.1600	-0.902%	46	-52.046%
2026-01-17	2,455.5900	2,507.0600	2,453.8400	2,470.4500	+0.605%	6	-52.479%
2026-01-16	2,475.7300	2,486.2700	2,431.2400	2,455.5900	-0.813%	29	-52.192%
2026-01-15	2,491.5300	2,520.9600	2,449.4900	2,475.7300	-0.634%	36	-52.580%
2026-01-14	2,465.0500	2,516.2800	2,439.4600	2,491.5300	+1.074%	24	-52.881%
2026-01-13	2,286.5400	2,527.6700	2,286.5400	2,465.0500	+7.807%	31	-52.375%
2026-01-12	2,310.6900	2,354.2600	2,282.8100	2,286.5400	-1.045%	61	-48.657%
2026-01-11	2,299.3800	2,332.6700	2,250.0000	2,310.6900	+0.492%	9	-49.194%
2026-01-10	2,296.7200	2,311.6900	2,295.9600	2,299.3800	+0.116%	8	-48.944%
2026-01-09	2,318.3000	2,336.6300	2,283.1600	2,296.7200	-0.931%	82	-48.884%
2026-01-08	2,356.4700	2,365.1700	2,277.7200	2,318.3000	-1.620%	34	-49.360%
2026-01-07	2,437.4000	2,437.4000	2,326.5300	2,356.4700	-3.320%	28	-50.181%
2026-01-06	2,384.1800	2,442.2400	2,366.9000	2,437.4000	+2.232%	63	-51.835%
2026-01-05	2,323.9400	2,399.0000	2,323.9400	2,384.1800	+2.592%	114	-50.760%
2026-01-04	2,306.2500	2,365.0000	2,306.2500	2,323.9400	+0.767%	4	-49.483%
2026-01-03	2,306.5900	2,313.9900	2,283.5800	2,306.2500	-0.015%	18	-49.096%
2026-01-02	2,217.2500	2,324.2000	2,196.7200	2,306.5900	+4.029%	126	-49.103%
2026-01-01	2,197.4600	2,220.2400	2,189.9600	2,217.2500	+0.901%	43	-47.052%
2025-12-31	2,201.6000	2,234.6300	2,195.9600	2,197.4600	-0.188%	194	-46.576%
2025-12-30	2,169.1700	2,221.5300	2,162.6600	2,201.6000	+1.495%	222	-46.676%
2025-12-29	2,179.1400	2,253.8500	2,155.8500	2,169.1700	-0.458%	99	-45.879%
2025-12-28	2,174.4100	2,209.5200	2,101.0000	2,179.1400	+0.218%	36	-46.126%
2025-12-27	2,169.7100	2,174.4100	2,157.0700	2,174.4100	+0.217%	4	-46.009%
2025-12-26	2,152.0200	2,212.7000	2,141.9800	2,169.7100	+0.822%	171	-45.892%
2025-12-25	2,181.7400	2,309.0000	2,099.0300	2,152.0200	-1.362%	5	-45.448%
2025-12-24	2,190.8900	2,197.5700	2,139.9100	2,181.7400	-0.418%	133	-46.191%
2025-12-23	2,227.0500	2,245.1800	2,154.7600	2,190.8900	-1.624%	203	-46.415%
2025-12-22	2,241.6200	2,275.0000	2,203.8300	2,227.0500	-0.650%	243	-47.285%
2025-12-21	2,221.8200	2,249.8900	2,214.7300	2,241.6200	+0.891%	15	-47.628%
2025-12-20	2,225.4600	2,231.3800	2,214.8600	2,221.8200	-0.164%	8	-47.161%
2025-12-19	2,111.3100	2,250.0000	2,098.2700	2,225.4600	+5.407%	202	-47.248%
2025-12-18	2,110.2500	2,225.8300	2,071.9400	2,111.3100	+0.050%	268	-44.396%
2025-12-17	2,191.8100	2,256.8500	2,088.3800	2,110.2500	-3.721%	82	-44.368%
2025-12-16	2,211.1000	2,211.9400	2,114.4800	2,191.8100	-0.872%	12	-46.438%
2025-12-15	2,275.6900	2,355.9500	2,178.2200	2,211.1000	-2.838%	81	-46.905%
2025-12-14	2,323.1400	2,352.3500	2,250.0100	2,275.6900	-2.042%	25	-48.412%
2025-12-13	2,339.7400	2,354.9900	2,304.2800	2,323.1400	-0.709%	5	-49.466%
2025-12-12	2,418.2100	2,430.0600	2,283.3600	2,339.7400	-3.245%	143	-49.824%
2025-12-11	2,479.7300	2,479.7300	2,345.4900	2,418.2100	-2.481%	180	-51.453%
2025-12-10	2,459.0000	2,571.3600	2,456.0400	2,479.7300	+0.843%	178	-52.657%
2025-12-09	2,337.6600	2,520.3000	2,316.9100	2,459.0000	+5.191%	147	-52.258%
2025-12-08	2,299.5000	2,380.0000	2,282.5500	2,337.6600	+1.659%	258	-49.780%
2025-12-07	2,285.9200	2,354.5700	2,207.5300	2,299.5000	+0.594%	3	-48.946%
2025-12-06	2,270.2600	2,296.9900	2,266.3400	2,285.9200	+0.690%	3	-48.643%
2025-12-05	2,350.9500	2,389.0300	2,246.2000	2,270.2600	-3.432%	175	-48.289%
2025-12-04	2,390.1600	2,425.9900	2,305.5200	2,350.9500	-1.640%	700	-50.064%
2025-12-03	2,268.1400	2,399.7400	2,261.2300	2,390.1600	+5.380%	359	-50.883%
2025-12-02	2,119.0300	2,297.8000	2,105.8600	2,268.1400	+7.037%	470	-48.240%
2025-12-01	2,261.0300	2,261.0300	2,053.8100	2,119.0300	-6.280%	754	-44.598%
2025-11-30	2,258.5800	2,349.9800	2,245.3600	2,261.0300	+0.108%	11	-48.078%
2025-11-29	2,295.3700	2,297.8700	2,251.2800	2,258.5800	-1.603%	10	-48.021%
2025-11-28	2,277.2600	2,365.0000	2,263.4000	2,295.3700	+0.795%	438	-48.854%
2025-11-27	2,286.3200	2,317.0200	2,257.2800	2,277.2600	-0.396%	540	-48.448%
2025-11-26	2,245.9100	2,300.4600	2,196.6300	2,286.3200	+1.799%	327	-48.652%
2025-11-25	2,253.6500	2,257.0700	2,169.0000	2,245.9100	-0.343%	155	-47.728%
2025-11-24	2,138.3900	2,275.0000	2,127.4300	2,253.6500	+5.390%	155	-47.908%
2025-11-23	2,119.7600	2,208.9900	2,119.7600	2,138.3900	+0.879%	33	-45.100%
2025-11-22	2,090.0600	2,119.7600	2,067.6800	2,119.7600	+1.421%	9	-44.617%
2025-11-21	2,162.0100	2,191.3200	2,023.3200	2,090.0600	-3.328%	190	-43.830%
2025-11-20	2,308.6200	2,340.6700	2,123.6700	2,162.0100	-6.351%	144	-45.700%
2025-11-19	2,368.5300	2,374.1400	2,198.4400	2,308.6200	-2.529%	253	-49.148%
2025-11-18	2,291.1100	2,404.2300	2,248.0000	2,368.5300	+3.379%	313	-50.434%
2025-11-17	2,330.5600	2,440.6200	2,248.7300	2,291.1100	-1.693%	205	-48.759%
2025-11-16	2,408.6000	2,485.9900	2,285.7100	2,330.5600	-3.240%	8	-49.627%
2025-11-15	2,355.5500	2,499.5400	2,355.5500	2,408.6000	+2.252%	8	-51.259%
2025-11-14	2,480.1700	2,480.1700	2,332.6900	2,355.5500	-5.025%	94	-50.161%
2025-11-13	2,599.9600	2,725.9900	2,392.8400	2,480.1700	-4.607%	38	-52.665%
2025-11-12	2,597.5400	2,733.6800	2,571.5700	2,599.9600	+0.093%	25	-54.846%
2025-11-11	2,708.1200	2,759.0000	2,591.8100	2,597.5400	-4.083%	39	-54.804%
2025-11-10	2,715.4100	2,776.7600	2,671.0200	2,708.1200	-0.268%	57	-56.650%
2025-11-09	2,591.6600	2,743.5600	2,550.9600	2,715.4100	+4.775%	29	-56.766%
2025-11-08	2,607.9600	2,658.9900	2,556.1700	2,591.6600	-0.625%	51	-54.702%
2025-11-07	2,513.7500	2,635.8900	2,437.3800	2,607.9600	+3.748%	164	-54.985%
2025-11-06	2,622.1700	2,631.1200	2,505.6600	2,513.7500	-4.135%	76	-53.298%
2025-11-05	2,523.1700	2,658.2700	2,432.9800	2,622.1700	+3.924%	142	-55.229%
2025-11-04	2,735.6200	2,778.9000	2,368.0000	2,523.1700	-7.766%	357	-53.472%
2025-11-03	2,976.6100	2,979.0500	2,712.5500	2,735.6200	-8.096%	232	-57.085%
2025-11-02	2,941.8400	2,976.6100	2,880.0000	2,976.6100	+1.182%	9	-60.560%
2025-11-01	2,927.5600	2,976.9800	2,904.8200	2,941.8400	+0.488%	4	-60.094%
2025-10-31	2,882.6400	2,958.7500	2,881.4800	2,927.5600	+1.558%	171	-59.899%
2025-10-30	2,954.6900	2,985.1200	2,793.0800	2,882.6400	-2.438%	255	-59.274%
2025-10-29	2,998.0500	3,042.2900	2,921.7400	2,954.6900	-1.446%	220	-60.267%
2025-10-28	3,084.1000	3,141.4600	2,969.4100	2,998.0500	-2.790%	84	-60.842%
2025-10-27	3,126.9200	3,183.1000	3,078.7200	3,084.1000	-1.369%	37	-61.934%
2025-10-26	2,980.7100	3,126.9200	2,957.8900	3,126.9200	+4.905%	10	-62.456%
2025-10-25	2,949.9200	2,983.1700	2,934.1400	2,980.7100	+1.044%	5	-60.614%
2025-10-24	2,888.9100	3,003.1100	2,888.9100	2,949.9200	+2.112%	69	-60.203%
2025-10-23	2,843.3600	2,938.6100	2,843.3600	2,888.9100	+1.602%	57	-59.363%
2025-10-22	2,896.4500	2,906.8900	2,792.0200	2,843.3600	-1.833%	75	-58.712%
2025-10-21	2,971.0500	3,070.3000	2,872.9600	2,896.4500	-2.511%	54	-59.468%
2025-10-20	2,990.0400	3,050.0000	2,910.0000	2,971.0500	-0.635%	93	-60.486%
2025-10-19	2,890.6600	2,990.0400	2,845.7400	2,990.0400	+3.438%	8	-60.737%
2025-10-18	2,862.3900	2,916.4600	2,854.3600	2,890.6600	+0.988%	12	-59.387%
2025-10-17	2,881.2400	2,919.3700	2,735.7300	2,862.3900	-0.654%	62	-58.986%
2025-10-16	2,967.5700	3,017.7100	2,850.6500	2,881.2400	-2.909%	101	-59.254%
2025-10-15	3,090.6900	3,141.7800	2,938.3400	2,967.5700	-3.984%	100	-60.440%
2025-10-14	3,177.2500	3,179.9800	2,925.6600	3,090.6900	-2.724%	69	-62.016%
2025-10-13	3,115.8900	3,206.6700	3,051.8400	3,177.2500	+1.969%	78	-63.050%
2025-10-12	2,806.7200	3,199.9800	2,793.3800	3,115.8900	+11.015%	12	-62.323%
2025-10-11	2,924.9700	2,996.0000	2,750.0000	2,806.7200	-4.043%	30	-58.173%
2025-10-10	3,280.1200	3,299.5200	2,700.0000	2,924.9700	-10.827%	69	-59.864%
2025-10-09	3,378.2700	3,378.2700	3,213.9500	3,280.1200	-2.905%	75	-64.209%
2025-10-08	3,317.7700	3,400.6900	3,295.0000	3,378.2700	+1.824%	43	-65.249%
2025-10-07	3,242.0000	3,447.0000	3,242.0000	3,317.7700	+2.337%	167	-64.615%
2025-10-06	3,329.7500	3,410.0000	3,210.0000	3,242.0000	-2.635%	109	-63.788%
2025-10-05	3,297.3700	3,372.9900	3,162.0000	3,329.7500	+0.982%	6	-64.743%
2025-10-04	3,319.8800	3,319.8800	3,161.0000	3,297.3700	-0.678%	0.775403	-64.396%
2025-10-03	3,301.5600	3,373.0000	3,269.1100	3,319.8800	+0.555%	78	-64.638%
2025-10-02	3,196.7000	3,332.6300	3,196.7000	3,301.5600	+3.280%	66	-64.442%
2025-10-01	3,075.3800	3,217.7300	3,053.0500	3,196.7000	+3.945%	76	-63.275%
2025-09-30	3,125.0600	3,133.8100	2,850.0000	3,075.3800	-1.590%	24	-61.827%
2025-09-29	3,069.0000	3,129.5600	3,032.9300	3,125.0600	+1.827%	14	-62.433%
2025-09-28	2,982.8000	3,069.0000	2,871.0400	3,069.0000	+2.890%	18	-61.747%
2025-09-27	3,000.4600	3,000.4600	2,944.1300	2,982.8000	-0.589%	13	-60.642%
2025-09-26	2,917.1000	3,027.9800	2,871.0400	3,000.4600	+2.858%	28	-60.873%
2025-09-25	3,080.4500	3,080.4500	2,867.8600	2,917.1000	-5.303%	77	-59.755%
2025-09-24	3,088.6800	3,120.3300	3,033.5200	3,080.4500	-0.266%	42	-61.889%
2025-09-23	3,106.0300	3,126.2700	3,048.9200	3,088.6800	-0.559%	50	-61.991%
2025-09-22	3,302.9800	3,302.9800	3,000.0000	3,106.0300	-5.963%	60	-62.203%
2025-09-21	3,323.5400	3,352.7400	3,295.0000	3,302.9800	-0.619%	2	-64.457%
2025-09-20	3,303.1600	3,335.4500	3,303.1600	3,323.5400	+0.617%	2	-64.677%
2025-09-19	3,389.4400	3,402.8900	3,295.1400	3,303.1600	-2.546%	58	-64.459%
2025-09-18	3,363.9500	3,414.7700	3,346.8300	3,389.4400	+0.758%	42	-65.364%
2025-09-17	3,291.8600	3,378.4800	3,242.0000	3,363.9500	+2.190%	57	-65.101%
2025-09-16	3,324.0100	3,327.0400	3,235.8300	3,291.8600	-0.967%	30	-64.337%
2025-09-15	3,405.1600	3,440.1900	3,288.0700	3,324.0100	-2.383%	33	-64.682%
2025-09-14	3,434.6500	3,478.4600	3,360.0000	3,405.1600	-0.859%	5	-65.523%
2025-09-13	3,462.0300	3,502.1900	3,395.0000	3,434.6500	-0.791%	21	-65.820%
2025-09-12	3,262.4400	3,468.4300	3,262.4400	3,462.0300	+6.118%	41	-66.090%
2025-09-11	3,214.2200	3,300.0000	3,207.4300	3,262.4400	+1.500%	69	-64.015%
2025-09-10	3,184.7700	3,278.1100	3,171.8400	3,214.2200	+0.925%	40	-63.475%
2025-09-09	3,181.2700	3,226.1400	3,153.3400	3,184.7700	+0.110%	60	-63.138%
2025-09-08	3,194.0800	3,230.6000	3,159.3300	3,181.2700	-0.401%	45	-63.097%
2025-09-07	3,155.0400	3,225.6000	3,145.0000	3,194.0800	+1.237%	2	-63.245%
2025-09-06	3,184.1300	3,199.1100	3,131.8100	3,155.0400	-0.914%	15	-62.790%
2025-09-05	3,202.2300	3,305.3000	3,143.1100	3,184.1300	-0.565%	71	-63.130%
2025-09-04	3,308.0700	3,324.1800	3,180.4000	3,202.2300	-3.199%	116	-63.339%
2025-09-03	3,198.9300	3,331.0100	3,196.9200	3,308.0700	+3.412%	31	-64.512%
2025-09-02	3,132.4600	3,252.0900	3,132.4600	3,198.9300	+2.122%	19	-63.301%
2025-09-01	3,275.0000	3,300.3500	3,070.0000	3,132.4600	-4.352%	20	-62.522%
2025-08-31	3,216.7400	3,326.0000	3,120.0000	3,275.0000	+1.811%	5	-64.153%
2025-08-30	3,211.1200	3,270.9100	3,163.7300	3,216.7400	+0.175%	9	-63.504%
2025-08-29	3,269.7000	3,301.3000	3,160.5400	3,211.1200	-1.792%	21	-63.440%
2025-08-28	3,339.7000	3,413.0000	3,269.7000	3,269.7000	-2.096%	96	-64.095%
2025-08-27	3,407.3700	3,450.0000	3,339.7000	3,339.7000	-1.986%	17	-64.848%
2025-08-26	3,239.8100	3,414.7500	3,204.1500	3,407.3700	+5.172%	51	-65.546%
2025-08-25	3,530.3500	3,531.4600	3,223.4200	3,239.8100	-8.230%	45	-63.764%
2025-08-24	3,509.0700	3,644.0000	3,449.2700	3,530.3500	+0.606%	36	-66.746%
2025-08-23	3,571.2100	3,571.2100	3,470.2900	3,509.0700	-1.740%	15	-66.544%
2025-08-22	3,142.8100	3,601.9300	3,142.8100	3,571.2100	+13.631%	79	-67.127%
2025-08-21	3,222.2800	3,222.2800	3,134.5300	3,142.8100	-2.466%	83	-62.646%
2025-08-20	3,027.9300	3,247.1200	3,027.9300	3,222.2800	+6.419%	73	-63.567%
2025-08-19	3,191.7800	3,211.5900	3,027.9300	3,027.9300	-5.133%	77	-61.228%
2025-08-18	3,285.0500	3,285.0500	3,123.6200	3,191.7800	-2.839%	103	-63.219%
2025-08-17	3,237.2500	3,379.9900	3,228.0600	3,285.0500	+1.477%	9	-64.263%
2025-08-16	3,239.3700	3,264.5300	3,150.0000	3,237.2500	-0.065%	5	-63.735%
2025-08-15	3,323.6800	3,416.7000	3,202.4300	3,239.3700	-2.537%	23	-63.759%
2025-08-14	3,474.7500	3,500.0000	3,279.4300	3,323.6800	-4.348%	80	-64.678%
2025-08-13	3,365.5700	3,500.0000	3,100.0000	3,474.7500	+3.244%	32	-66.214%
2025-08-12	3,129.3300	3,400.0000	3,100.0000	3,365.5700	+7.549%	147	-65.118%
2025-08-11	3,155.0000	3,239.5000	3,070.0000	3,129.3300	-0.814%	109	-62.485%
2025-08-10	3,200.0000	3,210.8900	3,028.0000	3,155.0000	-1.406%	12	-62.790%
2025-08-09	2,989.7000	3,200.0000	2,979.1300	3,200.0000	+7.034%	33	-63.313%
2025-08-08	2,907.1100	3,042.3900	2,885.8000	2,989.7000	+2.841%	93	-60.733%
2025-08-07	2,756.9200	2,916.3200	2,731.5100	2,907.1100	+5.448%	133	-59.617%
2025-08-06	2,714.8500	2,770.9100	2,682.0000	2,756.9200	+1.550%	144	-57.417%
2025-08-05	2,797.4900	2,797.4900	2,670.4000	2,714.8500	-2.954%	119	-56.757%
2025-08-04	2,637.4400	2,808.0600	2,637.4400	2,797.4900	+6.068%	125	-58.035%
2025-08-03	2,543.1000	2,646.3200	2,543.1000	2,637.4400	+3.710%	19	-55.488%
2025-08-02	2,593.0200	2,646.5000	2,543.1000	2,543.1000	-1.925%	8	-53.837%
2025-08-01	2,796.4500	2,800.3000	2,554.4500	2,593.0200	-7.275%	60	-54.725%
2025-07-31	2,867.1300	2,917.9100	2,765.9000	2,796.4500	-2.465%	71	-58.019%
2025-07-30	2,832.5400	2,875.5000	2,774.4800	2,867.1300	+1.221%	74	-59.054%
2025-07-29	2,831.2800	2,900.0000	2,790.5900	2,832.5400	+0.045%	85	-58.554%
2025-07-28	2,840.7500	2,919.1200	2,804.6100	2,831.2800	-0.333%	18	-58.535%
2025-07-27	2,781.8800	2,858.4800	2,749.0000	2,840.7500	+2.116%	6	-58.674%
2025-07-26	2,756.1700	2,788.2100	2,714.8100	2,781.8800	+0.933%	7	-57.799%
2025-07-25	2,736.4100	2,756.1700	2,647.0400	2,756.1700	+0.722%	11	-57.405%
2025-07-24	2,650.5400	2,770.3800	2,595.6000	2,736.4100	+3.240%	63	-57.098%
2025-07-23	2,759.8400	2,759.8400	2,594.9400	2,650.5400	-3.960%	97	-55.708%
2025-07-22	2,780.0000	2,781.2000	2,650.0000	2,759.8400	-0.725%	23	-57.462%
2025-07-21	2,788.6300	2,842.0000	2,749.0500	2,780.0000	-0.309%	51	-57.771%
2025-07-20	2,668.4900	2,822.1400	2,307.0000	2,788.6300	+4.502%	31	-57.901%
2025-07-19	2,653.5500	2,681.3500	2,636.9300	2,668.4900	+0.563%	10	-56.006%
2025-07-18	2,600.0000	2,709.5800	2,576.7500	2,653.5500	+2.060%	58	-55.758%
2025-07-17	2,498.6100	2,600.0000	2,470.5600	2,600.0000	+4.058%	29	-54.847%
2025-07-16	2,324.8300	2,531.9800	2,313.4700	2,498.6100	+7.475%	112	-53.015%
2025-07-15	2,228.1800	2,324.8300	2,187.5300	2,324.8300	+4.338%	32	-49.503%
2025-07-14	2,178.5100	2,256.0700	2,098.0100	2,228.1800	+2.280%	19	-47.312%
2025-07-13	2,154.9600	2,228.3900	2,154.0000	2,178.5100	+1.093%	6	-46.111%
2025-07-12	2,170.8600	2,186.0500	2,097.4000	2,154.9600	-0.732%	2	-45.522%
2025-07-11	2,002.0600	2,222.1500	2,002.0600	2,170.8600	+8.431%	57	-45.921%
2025-07-10	2,028.0900	2,181.0900	1,919.3600	2,002.0600	-1.283%	16	-41.361%
2025-07-09	1,919.2700	2,028.3300	1,903.8500	2,028.0900	+5.670%	80	-42.114%
2025-07-08	1,862.8500	1,928.0000	1,849.6000	1,919.2700	+3.029%	117	-38.832%
2025-07-07	1,891.9400	1,897.7600	1,844.6500	1,862.8500	-1.538%	134	-36.979%
2025-07-06	1,834.8300	1,891.9400	1,834.5100	1,891.9400	+3.113%	6	-37.948%
2025-07-05	1,830.9600	1,843.9900	1,821.4000	1,834.8300	+0.211%	24	-36.017%
2025-07-04	1,884.3400	1,884.3400	1,810.6200	1,830.9600	-2.833%	34	-35.882%
2025-07-03	1,889.0900	1,925.3800	1,872.4300	1,884.3400	-0.251%	151	-37.698%
2025-07-02	1,744.8500	1,910.4900	1,726.6500	1,889.0900	+8.267%	143	-37.855%
2025-07-01	1,807.0700	1,812.4900	1,737.7600	1,744.8500	-3.443%	78	-32.717%
2025-06-30	1,819.8100	1,830.1100	1,776.9700	1,807.0700	-0.700%	96	-35.034%
2025-06-29	1,774.4100	1,835.0000	1,742.3700	1,819.8100	+2.559%	15	-35.489%
2025-06-28	1,764.5500	1,786.9100	1,760.1700	1,774.4100	+0.559%	31	-33.838%
2025-06-27	1,755.8600	1,790.8000	1,742.9300	1,764.5500	+0.495%	83	-33.469%
2025-06-26	1,765.6400	1,829.2700	1,752.8000	1,755.8600	-0.554%	96	-33.139%
2025-06-25	1,793.4100	1,807.1900	1,761.4200	1,765.6400	-1.548%	79	-33.510%
2025-06-24	1,784.2800	1,815.0100	1,752.8000	1,793.4100	+0.512%	75	-34.539%
2025-06-23	1,667.8800	1,793.1100	1,625.9200	1,784.2800	+6.979%	60	-34.204%
2025-06-22	1,683.9600	1,730.0600	1,577.7800	1,667.8800	-0.955%	23	-29.612%
2025-06-21	1,787.2800	1,817.1200	1,650.5400	1,683.9600	-5.781%	52	-30.285%
2025-06-20	1,866.1700	1,897.8900	1,765.0000	1,787.2800	-4.227%	114	-34.315%
2025-06-19	1,875.5100	1,894.9500	1,845.4200	1,866.1700	-0.498%	107	-37.091%
2025-06-18	1,868.7800	1,886.7400	1,831.4300	1,875.5100	+0.360%	93	-37.405%
2025-06-17	1,889.5700	1,905.7200	1,829.0100	1,868.7800	-1.100%	86	-37.179%
2025-06-16	1,872.2000	1,963.9800	1,861.8600	1,889.5700	+0.928%	63	-37.871%
2025-06-15	1,866.0600	1,879.0300	1,834.2600	1,872.2000	+0.329%	31	-37.294%
2025-06-14	1,895.8400	1,895.8400	1,840.0000	1,866.0600	-1.571%	10	-37.088%
2025-06-13	1,943.9800	1,943.9800	1,805.0500	1,895.8400	-2.476%	83	-38.076%
2025-06-12	2,036.7800	2,043.7800	1,934.1900	1,943.9800	-4.556%	114	-39.609%
2025-06-11	2,074.5500	2,120.6300	2,036.7800	2,036.7800	-1.821%	54	-42.361%
2025-06-10	1,962.2400	2,078.7700	1,962.2400	2,074.5500	+5.724%	54	-43.410%
2025-06-09	1,860.7100	1,962.2900	1,827.8500	1,962.2400	+5.457%	36	-40.171%
2025-06-08	1,873.5400	1,880.3400	1,803.0800	1,860.7100	-0.685%	28	-36.907%
2025-06-07	1,831.4400	1,873.5400	1,831.4400	1,873.5400	+2.299%	30	-37.339%
2025-06-06	1,780.4900	1,862.3600	1,771.5300	1,831.4400	+2.862%	48	-35.899%
2025-06-05	1,921.1600	1,943.5200	1,764.0000	1,780.4900	-7.322%	49	-34.064%
2025-06-04	1,916.7500	1,965.1700	1,915.5100	1,921.1600	+0.230%	22	-38.892%
2025-06-03	1,920.8400	1,956.2700	1,914.8000	1,916.7500	-0.213%	52	-38.752%
2025-06-02	1,877.6800	1,922.1000	1,830.7500	1,920.8400	+2.299%	47	-38.882%
2025-06-01	1,880.8200	1,890.3700	1,806.2800	1,877.6800	-0.167%	15	-37.477%
2025-05-31	1,873.3600	1,892.6800	1,825.0000	1,880.8200	+0.398%	41	-37.581%
2025-05-30	1,956.4500	1,956.4500	1,861.3900	1,873.3600	-4.247%	14	-37.333%
2025-05-29	1,984.7600	2,068.2600	1,945.0700	1,956.4500	-1.426%	32	-39.994%
2025-05-28	1,969.9300	1,992.0100	1,941.9800	1,984.7600	+0.753%	27	-40.850%
2025-05-27	1,884.9200	2,001.0500	1,856.5600	1,969.9300	+4.510%	60	-40.405%
2025-05-26	1,874.5500	1,904.2000	1,869.0600	1,884.9200	+0.553%	36	-37.717%
2025-05-25	1,863.7700	1,896.1800	1,806.2900	1,874.5500	+0.578%	21	-37.373%
2025-05-24	1,870.5200	1,896.7600	1,842.9600	1,863.7700	-0.361%	28	-37.010%
2025-05-23	1,976.0000	2,023.1900	1,842.9400	1,870.5200	-5.338%	123	-37.238%
2025-05-22	1,907.8400	2,000.0000	1,899.4200	1,976.0000	+3.573%	58	-40.588%
2025-05-21	1,873.2800	1,939.1100	1,833.6300	1,907.8400	+1.845%	56	-38.465%
2025-05-20	1,885.6000	1,926.0600	1,833.6300	1,873.2800	-0.653%	19	-37.330%
2025-05-19	1,845.4700	1,897.3600	1,766.9000	1,885.6000	+2.175%	21	-37.740%
2025-05-18	1,859.0400	1,943.3000	1,751.0600	1,845.4700	-0.730%	31	-36.386%
2025-05-17	1,925.5300	1,925.5300	1,857.1600	1,859.0400	-3.453%	23	-36.850%
2025-05-16	1,908.6100	1,991.8500	1,908.6100	1,925.5300	+0.887%	15	-39.031%
2025-05-15	1,957.8700	1,989.8300	1,883.3300	1,908.6100	-2.516%	74	-38.490%
2025-05-14	2,008.4300	2,048.2600	1,923.9000	1,957.8700	-2.517%	77	-40.038%
2025-05-13	1,892.7800	2,050.0000	1,841.9900	2,008.4300	+6.110%	85	-41.547%
2025-05-12	1,891.0600	1,961.9700	1,844.9100	1,892.7800	+0.091%	77	-37.976%
2025-05-11	1,933.6500	1,993.8400	1,817.7500	1,891.0600	-2.203%	44	-37.919%
2025-05-10	1,759.4500	1,933.6500	1,744.6300	1,933.6500	+9.901%	37	-39.287%
2025-05-09	1,668.3800	1,850.1200	1,655.1800	1,759.4500	+5.459%	92	-33.276%
2025-05-08	1,370.4200	1,678.5700	1,365.5600	1,668.3800	+21.742%	135	-29.634%
2025-05-07	1,361.9300	1,384.3200	1,350.2500	1,370.4200	+0.623%	48	-14.334%
2025-05-06	1,382.0200	1,382.0200	1,316.1800	1,361.9300	-1.454%	68	-13.800%
2025-05-05	1,367.9900	1,383.3400	1,356.5500	1,382.0200	+1.026%	29	-15.053%
2025-05-04	1,390.6000	1,398.1800	1,366.7400	1,367.9900	-1.626%	6	-14.182%
2025-05-03	1,392.8700	1,392.8700	1,380.2100	1,390.6000	-0.163%	4	-15.577%
2025-05-02	1,390.1700	1,410.6500	1,370.4800	1,392.8700	+0.194%	35	-15.715%
2025-05-01	1,346.5000	1,405.6300	1,346.5000	1,390.1700	+3.243%	113	-15.551%
2025-04-30	1,331.8200	1,356.3300	1,303.3400	1,346.5000	+1.102%	51	-12.812%
2025-04-29	1,335.1300	1,371.8600	1,330.3500	1,331.8200	-0.248%	47	-11.851%
2025-04-28	1,342.8600	1,361.1600	1,298.6100	1,335.1300	-0.576%	16	-12.070%
2025-04-27	1,360.1700	1,373.6100	1,312.0000	1,342.8600	-1.273%	4	-12.576%
2025-04-26	1,340.9100	1,360.3600	1,334.8200	1,360.1700	+1.436%	82	-13.689%
2025-04-25	1,323.6800	1,357.8400	1,308.0300	1,340.9100	+1.302%	6	-12.449%
2025-04-24	1,347.2900	1,350.7200	1,297.4000	1,323.6800	-1.752%	91	-11.309%
2025-04-23	1,317.7800	1,364.9200	1,317.7800	1,347.2900	+2.239%	90	-12.864%
2025-04-22	1,171.0100	1,319.1300	1,148.8000	1,317.7800	+12.534%	46	-10.912%
2025-04-21	1,180.0000	1,230.4000	1,152.4600	1,171.0100	-0.762%	50	+0.254%
2025-04-20	1,210.2900	1,210.2900	1,152.0000	1,180.0000	-2.503%	20	-0.510%
2025-04-19	1,194.5900	1,215.4200	1,194.5400	1,210.2900	+1.314%	22	-3.000%
2025-04-18	1,190.1400	1,199.9600	1,189.2700	1,194.5900	+0.374%	15	-1.725%
2025-04-17	1,195.3500	1,216.0100	1,188.3200	1,190.1400	-0.436%	27	-1.358%
2025-04-16	1,196.4700	1,212.9800	1,171.8200	1,195.3500	-0.094%	9	-1.788%
2025-04-15	1,220.0000	1,252.4700	1,196.4700	1,196.4700	-1.929%	28	-1.880%
2025-04-14	1,204.5300	1,269.1600	1,204.5300	1,220.0000	+1.284%	21	-3.772%
2025-04-13	1,253.6400	1,272.7700	1,192.2700	1,204.5300	-3.917%	9	-2.536%
2025-04-12	1,188.0800	1,258.9700	1,181.7500	1,253.6400	+5.518%	3	-6.354%
2025-04-11	1,166.3900	1,204.1800	1,161.6200	1,188.0800	+1.860%	16	-1.187%
2025-04-10	1,310.0500	1,310.0500	1,135.0000	1,166.3900	-10.966%	80	+0.651%
2025-04-09	1,149.5700	1,310.0500	1,085.3000	1,310.0500	+13.960%	88	-10.387%
2025-04-08	1,220.3900	1,240.5300	1,137.2800	1,149.5700	-5.803%	37	+2.123%

.dark-mode .FPySFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPySFd{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Gemini

ETHGBP
Ethereum / Pound sterling
crypto Gemini