Dark

ENSUSD
ENS / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 2:57:00 PM EDT

4.210USD+0.959%(+0.040)3,9410

0.000Bid 0.000Ask 0.000Spread

Composite
4.140 Coinbase
4.140 Kraken
4.210 OKX
4.215 Gemini
4.193 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	4.2000	4.2200	4.1700	4.2100	+0.959%	3,941	0.000%
2026-07-10	4.1500	4.2300	4.1200	4.1700	+1.214%	8,842	+0.959%
2026-07-09	4.0500	4.1700	4.0400	4.1200	+1.478%	12,178	+2.184%
2026-07-08	4.1700	4.1700	3.9900	4.0600	-2.169%	19,448	+3.695%
2026-07-07	4.2900	4.2900	4.1200	4.1500	-2.810%	8,623	+1.446%
2026-07-06	4.3000	4.3300	4.0600	4.2700	-1.386%	10,073	-1.405%
2026-07-05	4.3000	4.3900	4.2400	4.3300	0.000%	5,064	-2.771%
2026-07-04	4.3900	4.4100	4.2800	4.3300	-0.688%	26,400	-2.771%
2026-07-03	4.1800	4.4100	4.1600	4.3600	+4.808%	17,389	-3.440%
2026-07-02	4.0800	4.3400	4.0800	4.1600	+1.217%	37,282	+1.202%
2026-07-01	4.0700	4.2100	3.9900	4.1100	+0.983%	19,650	+2.433%
2026-06-30	4.1500	4.1500	4.0200	4.0700	-2.632%	11,188	+3.440%
2026-06-29	4.0900	4.2500	4.0700	4.1800	+1.456%	11,851	+0.718%
2026-06-28	4.1600	4.1700	4.0800	4.1200	-1.435%	7,840	+2.184%
2026-06-27	4.2600	4.3500	4.1500	4.1800	-0.948%	9,763	+0.718%
2026-06-26	4.1500	4.2700	3.9600	4.2200	+1.442%	18,122	-0.237%
2026-06-25	4.3500	4.3800	3.9700	4.1600	-4.368%	20,474	+1.202%
2026-06-24	4.4700	4.4700	4.1300	4.3500	-2.247%	13,126	-3.218%
2026-06-23	4.6000	4.6300	4.3000	4.4500	-4.095%	14,377	-5.393%
2026-06-22	4.6600	4.8100	4.6200	4.6400	0.000%	10,890	-9.267%
2026-06-21	4.8000	4.8100	4.6400	4.6400	-3.534%	14,945	-9.267%
2026-06-20	5.2800	5.2800	4.5500	4.8100	-8.381%	45,567	-12.474%
2026-06-19	5.3100	5.3100	5.0600	5.2500	-1.316%	13,394	-19.810%
2026-06-18	5.3700	5.4200	5.1400	5.3200	-0.375%	20,384	-20.865%
2026-06-17	5.4000	5.5700	5.2600	5.3400	-1.294%	9,933	-21.161%
2026-06-16	5.3600	5.5100	5.2600	5.4100	+0.371%	9,206	-22.181%
2026-06-15	5.1700	5.7900	5.0700	5.3900	+4.660%	24,674	-21.892%
2026-06-14	4.9300	5.1500	4.8200	5.1500	+4.040%	7,067	-18.252%
2026-06-13	4.8400	5.0100	4.8400	4.9500	+2.273%	5,371	-14.949%
2026-06-12	4.7700	4.9000	4.7300	4.8400	+1.895%	8,679	-13.017%
2026-06-11	4.5500	4.8100	4.5500	4.7500	+4.626%	9,337	-11.368%
2026-06-10	4.6300	4.7100	4.4800	4.5400	-1.732%	11,860	-7.269%
2026-06-09	4.7300	4.7600	4.5500	4.6200	-2.532%	11,409	-8.874%
2026-06-08	4.7200	4.8600	4.6300	4.7400	+0.637%	8,815	-11.181%
2026-06-07	4.5400	4.8000	4.5200	4.7100	+3.974%	8,549	-10.616%
2026-06-06	4.6300	4.6600	4.3000	4.5300	-1.522%	14,757	-7.064%
2026-06-05	5.1300	5.1600	4.4100	4.6000	-10.680%	26,801	-8.478%
2026-06-04	5.3600	5.3600	4.9400	5.1500	-4.630%	22,779	-18.252%
2026-06-03	5.4000	5.6200	5.3300	5.4000	0.000%	14,618	-22.037%
2026-06-02	5.8000	5.8000	5.2700	5.4000	-7.216%	17,881	-22.037%
2026-06-01	5.9200	5.9400	5.6400	5.8200	-0.852%	5,623	-27.663%
2026-05-31	5.9700	6.0000	5.7500	5.8700	-1.178%	2,553	-28.279%
2026-05-30	5.8600	6.2400	5.8500	5.9400	+2.062%	16,023	-29.125%
2026-05-29	5.8800	5.9200	5.6500	5.8200	-0.683%	6,520	-27.663%
2026-05-28	5.9600	5.9600	5.6000	5.8600	-0.846%	12,063	-28.157%
2026-05-27	6.1800	6.2200	5.8800	5.9100	-4.214%	10,262	-28.765%
2026-05-26	6.2900	6.4300	6.1700	6.1700	-2.373%	4,215	-31.767%
2026-05-25	6.2300	6.4500	6.2000	6.3200	+1.771%	4,289	-33.386%
2026-05-24	6.3400	6.3500	6.0800	6.2100	-1.896%	3,424	-32.206%
2026-05-23	6.0900	6.4900	5.9500	6.3300	+3.601%	4,673	-33.491%
2026-05-22	6.3500	6.5800	6.0600	6.1100	-3.628%	13,762	-31.097%
2026-05-21	6.2800	6.4000	6.1900	6.3400	+1.603%	6,961	-33.596%
2026-05-20	6.1300	6.3400	6.1000	6.2400	+1.794%	2,531	-32.532%
2026-05-19	6.2900	6.3700	6.1300	6.1300	-2.389%	4,021	-31.321%
2026-05-18	6.1800	6.3400	6.0900	6.2800	+0.965%	2,256	-32.962%
2026-05-17	6.3900	6.5600	6.0500	6.2200	-2.964%	5,552	-32.315%
2026-05-16	6.7600	6.7600	6.3400	6.4100	-4.896%	4,945	-34.321%
2026-05-15	7.0800	7.0800	6.6100	6.7400	-4.668%	12,211	-37.537%
2026-05-14	6.8400	7.2600	6.7100	7.0700	+4.277%	13,890	-40.453%
2026-05-13	7.0400	7.3200	6.7300	6.7800	-3.419%	9,764	-37.906%
2026-05-12	7.3800	7.3800	6.8100	7.0200	-5.007%	14,650	-40.028%
2026-05-11	7.4400	8.0800	7.2200	7.3900	-0.270%	28,243	-43.031%
2026-05-10	6.7900	7.6500	6.7200	7.4100	+9.292%	19,722	-43.185%
2026-05-09	6.9700	7.1900	6.7600	6.7800	-1.453%	12,440	-37.906%
2026-05-08	6.4200	6.9500	6.3500	6.8800	+7.165%	11,669	-38.808%
2026-05-07	6.5800	6.7000	6.3600	6.4200	-1.985%	5,406	-34.424%
2026-05-06	6.3600	6.6700	6.3400	6.5500	+2.504%	9,988	-35.725%
2026-05-05	6.1800	6.4200	6.1800	6.3900	+3.734%	7,178	-34.116%
2026-05-04	6.1200	6.3100	6.0700	6.1600	+0.163%	6,606	-31.656%
2026-05-03	6.0400	6.1900	6.0300	6.1500	0.000%	1,879	-31.545%
2026-05-02	6.1400	6.1500	6.0500	6.1500	+0.985%	984	-31.545%
2026-05-01	6.0200	6.1400	5.9900	6.0900	+1.669%	1,807	-30.870%
2026-04-30	6.0700	6.1000	5.9600	5.9900	-0.333%	1,308	-29.716%
2026-04-29	6.0600	6.2400	5.8600	6.0100	-0.332%	13,194	-29.950%
2026-04-28	6.0600	6.0800	5.9700	6.0300	-0.822%	3,584	-30.182%
2026-04-27	6.2500	6.3400	5.9600	6.0800	-1.777%	8,525	-30.757%
2026-04-26	6.1600	6.2600	6.1100	6.1900	+0.162%	5,084	-31.987%
2026-04-25	6.2600	6.3400	6.1200	6.1800	-1.435%	3,075	-31.877%
2026-04-24	6.1800	6.4800	6.1300	6.2700	+1.786%	8,541	-32.855%
2026-04-23	6.0500	6.2300	5.9800	6.1600	+0.489%	6,358	-31.656%
2026-04-22	6.0400	6.3100	6.0100	6.1300	+2.337%	6,244	-31.321%
2026-04-21	5.9800	6.0900	5.8800	5.9900	+0.503%	3,576	-29.716%
2026-04-20	5.7800	6.0700	5.7800	5.9600	+3.293%	4,447	-29.362%
2026-04-19	5.9700	5.9900	5.7500	5.7700	-3.512%	5,696	-27.036%
2026-04-18	6.2800	6.3200	5.9500	5.9800	-5.827%	3,203	-29.599%
2026-04-17	6.1800	6.4700	6.0800	6.3500	+1.763%	13,360	-33.701%
2026-04-16	5.9200	6.2700	5.9100	6.2400	+5.763%	8,795	-32.532%
2026-04-15	5.7800	5.9500	5.7600	5.9000	+2.253%	7,566	-28.644%
2026-04-14	5.9500	5.9500	5.7200	5.7700	-3.350%	5,045	-27.036%
2026-04-13	5.6100	5.9700	5.5500	5.9700	+7.374%	3,085	-29.481%
2026-04-12	5.8200	5.8200	5.5400	5.5600	-4.631%	2,786	-24.281%
2026-04-11	5.8500	5.9300	5.7400	5.8300	-0.342%	5,693	-27.787%
2026-04-10	5.7400	5.9300	5.7300	5.8500	+1.386%	5,045	-28.034%
2026-04-09	5.6800	5.9000	5.6300	5.7700	+1.051%	3,307	-27.036%
2026-04-08	5.9800	5.9800	5.7000	5.7100	-4.992%	10,704	-26.270%
2026-04-07	5.6200	6.0200	5.4800	6.0100	+7.706%	7,410	-29.950%
2026-04-06	5.7100	5.8600	5.5800	5.5800	-1.587%	4,660	-24.552%
2026-04-05	5.6500	5.6700	5.4700	5.6700	0.000%	1,750	-25.750%
2026-04-04	5.5400	5.7400	5.5400	5.6700	+2.904%	2,508	-25.750%
2026-04-03	5.5300	5.6800	5.5100	5.5100	-0.181%	2,954	-23.593%
2026-04-02	5.7000	5.7000	5.4400	5.5200	-4.333%	4,882	-23.732%
2026-04-01	5.6700	5.8500	5.6700	5.7700	+1.764%	2,186	-27.036%
2026-03-31	5.5400	5.7000	5.4600	5.6700	+2.904%	5,093	-25.750%
2026-03-30	5.5600	5.7600	5.5100	5.5100	0.000%	5,396	-23.593%
2026-03-29	5.6200	5.6500	5.4000	5.5100	-1.957%	4,295	-23.593%
2026-03-28	5.6400	5.7400	5.5900	5.6200	-0.707%	1,655	-25.089%
2026-03-27	5.8400	5.8700	5.6100	5.6600	-3.248%	8,358	-25.618%
2026-03-26	6.1000	6.1000	5.8000	5.8500	-4.568%	4,300	-28.034%
2026-03-25	6.1200	6.2100	6.0900	6.1300	+0.327%	6,169	-31.321%
2026-03-24	6.1400	6.1600	5.9700	6.1100	-0.650%	2,634	-31.097%
2026-03-23	5.8600	6.2100	5.7900	6.1500	+4.237%	14,234	-31.545%
2026-03-22	5.9600	6.0800	5.7900	5.9000	-1.007%	4,741	-28.644%
2026-03-21	6.2500	6.3000	5.9600	5.9600	-4.640%	3,122	-29.362%
2026-03-20	6.3200	6.3600	6.1400	6.2500	+0.160%	1,564	-32.640%
2026-03-19	6.3200	6.5900	6.1400	6.2400	-1.266%	6,129	-32.532%
2026-03-18	6.6300	6.7500	6.2000	6.3200	-4.962%	7,715	-33.386%
2026-03-17	6.6600	6.9500	6.6300	6.6500	-0.894%	18,542	-36.692%
2026-03-16	6.2000	6.7900	6.1600	6.7100	+8.576%	24,526	-37.258%
2026-03-15	6.0100	6.2400	5.9700	6.1800	+3.172%	3,677	-31.877%
2026-03-14	6.0100	6.0600	5.9200	5.9900	-0.663%	2,678	-29.716%
2026-03-13	5.9900	6.4100	5.9900	6.0300	-0.166%	11,304	-30.182%
2026-03-12	6.0100	6.0600	5.9000	6.0400	+0.166%	2,838	-30.298%
2026-03-11	5.9400	6.0800	5.8900	6.0300	+1.174%	6,092	-30.182%
2026-03-10	5.8300	6.1300	5.8300	5.9600	+2.936%	8,055	-29.362%
2026-03-09	5.6500	5.9700	5.6400	5.7900	+2.478%	8,888	-27.288%
2026-03-08	5.7600	5.8100	5.5900	5.6500	-2.249%	8,097	-25.487%
2026-03-07	5.8800	5.9300	5.7500	5.7800	-2.034%	4,673	-27.163%
2026-03-06	6.1400	6.2000	5.8000	5.9000	-3.595%	8,056	-28.644%
2026-03-05	6.3000	6.3700	6.0500	6.1200	-2.548%	6,175	-31.209%
2026-03-04	5.9700	6.5100	5.8500	6.2800	+4.667%	18,239	-32.962%
2026-03-03	6.0800	6.0800	5.8100	6.0000	-2.121%	14,072	-29.833%
2026-03-02	5.9300	6.2800	5.8700	6.1300	+3.199%	9,820	-31.321%
2026-03-01	6.1100	6.3500	5.8000	5.9400	-2.941%	17,828	-29.125%
2026-02-28	6.0700	6.2000	5.6600	6.1200	+0.824%	17,252	-31.209%
2026-02-27	6.2100	6.5000	5.9100	6.0700	-2.568%	7,783	-30.643%
2026-02-26	6.5900	6.6500	6.1300	6.2300	-5.606%	11,225	-32.424%
2026-02-25	6.0100	6.9700	6.0000	6.6000	+9.635%	17,317	-36.212%
2026-02-24	6.1100	6.1800	5.8600	6.0200	-0.660%	8,679	-30.066%
2026-02-23	6.2900	6.2900	5.9300	6.0600	-4.265%	9,056	-30.528%
2026-02-22	6.6600	6.6800	6.2800	6.3300	-6.775%	8,085	-33.491%
2026-02-21	6.6000	7.0200	6.5400	6.7900	+3.035%	9,141	-37.997%
2026-02-20	6.5100	6.7100	6.3800	6.5900	+1.855%	3,049	-36.115%
2026-02-19	6.6100	6.6300	6.3000	6.4700	-2.118%	12,402	-34.930%
2026-02-18	6.7100	7.0400	6.6100	6.6100	-1.196%	10,743	-36.309%
2026-02-17	6.8100	6.8600	6.5800	6.6900	-1.906%	7,880	-37.070%
2026-02-16	6.7100	6.9000	6.6200	6.8200	+2.402%	23,543	-38.270%
2026-02-15	6.8700	7.0500	6.5600	6.6600	-3.338%	11,031	-36.787%
2026-02-14	6.4900	7.1800	6.4800	6.8900	+6.163%	17,852	-38.897%
2026-02-13	5.8500	6.9100	5.7300	6.4900	+11.130%	18,193	-35.131%
2026-02-12	5.6100	6.0000	5.6100	5.8400	+5.036%	12,551	-27.911%
2026-02-11	5.6700	5.8000	5.4000	5.5600	-1.593%	3,603	-24.281%
2026-02-10	5.8500	5.8500	5.5900	5.6500	-4.399%	3,654	-25.487%
2026-02-09	5.9000	6.0000	5.6100	5.9100	+0.681%	8,140	-28.765%
2026-02-08	6.0500	6.0700	5.8700	5.8700	-3.135%	3,839	-28.279%
2026-02-07	6.1200	6.2200	5.8300	6.0600	-1.142%	4,024	-30.528%
2026-02-06	5.4500	6.3800	4.8400	6.1300	+12.477%	20,201	-31.321%
2026-02-05	6.5600	6.5900	5.3800	5.4500	-17.549%	22,000	-22.752%
2026-02-04	6.8500	6.8900	6.4300	6.6100	-1.637%	7,366	-36.309%
2026-02-03	6.9400	7.0200	6.4500	6.7200	-3.863%	19,453	-37.351%
2026-02-02	6.7200	7.0800	6.5800	6.9900	+3.556%	6,424	-39.771%
2026-02-01	7.0900	7.1300	6.6900	6.7500	-4.661%	6,983	-37.630%
2026-01-31	8.0700	8.0700	6.3400	7.0800	-12.268%	14,353	-40.537%
2026-01-30	8.3400	8.3600	7.8800	8.0700	-3.584%	6,156	-47.831%
2026-01-29	9.1200	9.1200	8.1900	8.3700	-8.224%	5,574	-49.701%
2026-01-28	9.0000	9.1800	8.9000	9.1200	+0.330%	3,414	-53.838%
2026-01-27	8.8500	9.1900	8.6700	9.0900	+2.596%	5,356	-53.685%
2026-01-26	8.6600	9.0200	8.6600	8.8600	+2.784%	4,048	-52.483%
2026-01-25	9.1200	9.1300	8.4500	8.6200	-5.689%	7,140	-51.160%
2026-01-24	9.0700	9.3000	9.0400	9.1400	+0.994%	2,105	-53.939%
2026-01-23	9.0100	9.3100	8.9200	9.0500	+1.117%	3,170	-53.481%
2026-01-22	9.0600	9.1500	8.8000	8.9500	-0.334%	1,452	-52.961%
2026-01-21	8.9100	9.2800	8.6900	8.9800	+1.012%	5,450	-53.118%
2026-01-20	9.5300	9.5900	8.8500	8.8900	-6.813%	9,115	-52.643%
2026-01-19	9.9600	9.9600	9.1200	9.5400	-4.409%	6,593	-55.870%
2026-01-18	10.2800	10.5000	9.9600	9.9800	-4.131%	7,432	-57.816%
2026-01-17	10.3500	10.5400	10.2700	10.4100	+1.363%	4,639	-59.558%
2026-01-16	10.3400	10.4000	9.9900	10.2700	-0.773%	2,635	-59.007%
2026-01-15	10.8100	10.8800	10.1900	10.3500	-5.046%	1,813	-59.324%
2026-01-14	10.8500	11.1600	10.7500	10.9000	+0.646%	6,944	-61.376%
2026-01-13	10.1000	11.0100	10.1000	10.8300	+7.547%	7,742	-61.127%
2026-01-12	10.3100	10.5300	9.9800	10.0700	-2.043%	3,493	-58.193%
2026-01-11	10.4000	10.5000	10.1800	10.2800	-1.249%	1,503	-59.047%
2026-01-10	10.3600	10.6100	10.3000	10.4100	+0.289%	1,242	-59.558%
2026-01-09	10.4700	10.6400	10.2500	10.3800	-1.049%	3,126	-59.441%
2026-01-08	10.7400	10.7600	10.1500	10.4900	-1.502%	5,308	-59.867%
2026-01-07	11.2100	11.2100	10.5900	10.6500	-4.911%	2,579	-60.469%
2026-01-06	10.9800	11.4800	10.7000	11.2000	+1.633%	11,894	-62.411%
2026-01-05	10.4700	11.1300	10.4100	11.0200	+6.371%	10,822	-61.797%
2026-01-04	10.3100	10.5100	10.2500	10.3600	+1.569%	3,970	-59.363%
2026-01-03	10.2300	10.2700	9.9400	10.2000	-0.098%	2,532	-58.725%
2026-01-02	9.7100	10.2700	9.7000	10.2100	+4.397%	6,742	-58.766%
2026-01-01	9.4400	9.7800	9.3300	9.7800	+3.822%	2,434	-56.953%
2025-12-31	9.5400	9.6600	9.3000	9.4200	-1.464%	3,856	-55.308%
2025-12-30	9.5800	9.6700	9.4700	9.5600	-0.417%	1,807	-55.962%
2025-12-29	9.8600	10.0300	9.5800	9.6000	-1.840%	3,450	-56.146%
2025-12-28	9.7600	9.9000	9.6700	9.7800	-0.407%	2,921	-56.953%
2025-12-27	9.4600	9.8200	9.4200	9.8200	+4.136%	2,239	-57.128%
2025-12-26	9.2500	9.6100	9.2300	9.4300	+1.726%	1,260	-55.355%
2025-12-25	9.4400	9.6100	9.2700	9.2700	-2.421%	1,301	-54.585%
2025-12-24	9.4200	9.5000	9.2100	9.5000	+0.742%	1,129	-55.684%
2025-12-23	9.6100	9.6300	9.2500	9.4300	-1.566%	3,104	-55.355%
2025-12-22	9.6200	9.7700	9.3800	9.5800	+0.314%	6,335	-56.054%
2025-12-21	9.6600	9.8000	9.3900	9.5500	-1.241%	3,251	-55.916%
2025-12-20	9.5400	9.8800	9.5200	9.6700	+0.939%	4,198	-56.463%
2025-12-19	8.9800	9.6400	8.8100	9.5800	+5.973%	6,577	-56.054%
2025-12-18	9.3600	9.8000	8.9000	9.0400	-3.830%	7,969	-53.429%
2025-12-17	9.9600	10.2200	9.3400	9.4000	-5.906%	5,320	-55.213%
2025-12-16	9.8600	10.2000	9.4700	9.9900	+1.835%	4,382	-57.858%
2025-12-15	10.4600	10.6600	9.6100	9.8100	-5.764%	6,811	-57.085%
2025-12-14	10.8500	10.8700	10.3300	10.4100	-4.232%	3,132	-59.558%
2025-12-13	10.8500	10.9600	10.8300	10.8700	+0.092%	4,961	-61.270%
2025-12-12	10.9800	11.1700	10.5400	10.8600	-1.897%	4,103	-61.234%
2025-12-11	11.3600	11.3600	10.7500	11.0700	-2.724%	4,392	-61.969%
2025-12-10	11.5500	11.9800	11.3800	11.3800	-2.234%	4,985	-63.005%
2025-12-09	11.1600	12.0300	11.1300	11.6400	+3.375%	10,497	-63.832%
2025-12-08	11.1200	11.5100	11.1100	11.2600	+2.364%	2,613	-62.611%
2025-12-07	11.2600	11.3600	10.7400	11.0000	-1.698%	2,472	-61.727%
2025-12-06	11.1600	11.2800	11.1000	11.1900	+0.269%	2,581	-62.377%
2025-12-05	11.8200	11.9300	10.9500	11.1600	-5.102%	3,528	-62.276%
2025-12-04	12.1000	12.1900	11.5900	11.7600	-2.810%	2,537	-64.201%
2025-12-03	11.6100	12.2200	11.5600	12.1000	+4.220%	5,059	-65.207%
2025-12-02	10.7100	11.8900	10.5700	11.6100	+8.403%	3,450	-63.738%
2025-12-01	11.3700	11.3700	10.3300	10.7100	-6.217%	6,676	-60.691%
2025-11-30	11.5500	11.6900	11.4200	11.4200	-0.868%	1,441	-63.135%
2025-11-29	11.7800	11.8600	11.5100	11.5200	-2.207%	1,858	-63.455%
2025-11-28	11.7700	12.0000	11.5000	11.7800	+0.085%	2,020	-64.261%
2025-11-27	11.7300	11.9700	11.6400	11.7700	+0.341%	1,360	-64.231%
2025-11-26	11.5400	11.8600	11.2300	11.7300	+1.646%	1,811	-64.109%
2025-11-25	11.5400	11.5800	11.1400	11.5400	0.000%	1,649	-63.518%
2025-11-24	11.0900	11.6700	10.9100	11.5400	+3.964%	3,836	-63.518%
2025-11-23	10.9700	11.2300	10.9700	11.1000	+1.185%	3,138	-62.072%
2025-11-22	11.0700	11.1300	10.7000	10.9700	-0.903%	5,150	-61.623%
2025-11-21	11.6600	11.7300	10.2800	11.0700	-4.979%	8,372	-61.969%
2025-11-20	12.2100	12.3600	11.3200	11.6500	-4.898%	5,997	-63.863%
2025-11-19	12.5100	12.5100	11.6400	12.2500	-2.623%	5,718	-65.633%
2025-11-18	12.2400	12.7800	12.1400	12.5800	+2.610%	8,487	-66.534%
2025-11-17	12.5100	13.0000	12.0400	12.2600	-1.998%	6,674	-65.661%
2025-11-16	12.8800	13.0800	12.1100	12.5100	-3.695%	6,247	-66.347%
2025-11-15	12.9100	13.3200	12.8900	12.9900	+0.620%	2,517	-67.590%
2025-11-14	13.3700	13.4200	12.6800	12.9100	-3.441%	10,770	-67.390%
2025-11-13	13.8000	14.3600	12.9500	13.3700	-3.186%	7,691	-68.512%
2025-11-12	13.9200	14.6600	13.6200	13.8100	-0.719%	6,363	-69.515%
2025-11-11	14.8700	15.6700	13.8800	13.9100	-5.886%	9,726	-69.734%
2025-11-10	14.0100	15.1000	14.0100	14.7800	+4.897%	9,550	-71.516%
2025-11-09	13.7700	14.3500	13.2800	14.0900	+2.398%	9,106	-70.121%
2025-11-08	14.1700	14.4000	13.5500	13.7600	-2.756%	5,937	-69.404%
2025-11-07	12.5900	14.4500	12.5900	14.1500	+12.302%	12,705	-70.247%
2025-11-06	12.9800	12.9800	12.1800	12.6000	-2.928%	6,667	-66.587%
2025-11-05	12.5400	13.0700	11.8000	12.9800	+3.509%	8,771	-67.565%
2025-11-04	13.4600	13.6600	11.7500	12.5400	-6.835%	17,888	-66.427%
2025-11-03	15.2200	15.2300	12.8800	13.4600	-11.564%	10,720	-68.722%
2025-11-02	15.1500	16.1000	14.7200	15.2200	+0.595%	3,630	-72.339%
2025-11-01	14.7600	15.1400	14.6700	15.1300	+2.646%	5,549	-72.174%
2025-10-31	14.5600	14.9300	14.4400	14.7400	+1.306%	10,039	-71.438%
2025-10-30	15.5500	15.6600	14.0000	14.5500	-6.431%	8,235	-71.065%
2025-10-29	15.4900	16.0000	15.2400	15.5500	+0.387%	1,988	-72.926%
2025-10-28	15.9400	16.1000	15.2500	15.4900	-2.823%	5,267	-72.821%
2025-10-27	16.3800	16.7000	15.7000	15.9400	-2.686%	9,797	-73.588%
2025-10-26	15.4900	16.5700	15.3600	16.3800	+5.405%	8,481	-74.298%
2025-10-25	15.4500	15.6000	15.3600	15.5400	+0.129%	1,187	-72.909%
2025-10-24	15.2800	15.8100	15.2000	15.5200	+1.904%	2,572	-72.874%
2025-10-23	14.8600	15.4900	14.8400	15.2300	+2.283%	2,609	-72.357%
2025-10-22	15.2900	15.4300	14.5500	14.8900	-2.489%	6,313	-71.726%
2025-10-21	15.6100	16.3000	15.0400	15.2700	-2.241%	6,806	-72.430%
2025-10-20	15.4500	16.0300	15.2100	15.6200	+0.321%	5,807	-73.047%
2025-10-19	15.2100	15.9300	14.9300	15.5700	+2.031%	1,815	-72.961%
2025-10-18	15.1200	15.4700	15.0900	15.2600	+0.859%	1,928	-72.412%
2025-10-17	15.6500	15.7800	14.3900	15.1300	-2.763%	12,809	-72.174%
2025-10-16	16.1200	16.5600	15.3900	15.5600	-3.713%	3,375	-72.943%
2025-10-15	17.0000	17.4400	15.9400	16.1600	-4.885%	6,995	-73.948%
2025-10-14	17.7600	17.7600	15.9200	16.9900	-4.282%	15,235	-75.221%
2025-10-13	16.9000	17.9300	16.6100	17.7500	+4.967%	14,703	-76.282%
2025-10-12	15.0100	17.3500	14.7000	16.9100	+12.733%	6,453	-75.103%
2025-10-11	14.8500	16.2300	14.3700	15.0000	+1.420%	19,335	-71.933%
2025-10-10	20.7700	21.4100	7.7800	14.7900	-28.792%	35,185	-71.535%
2025-10-09	21.3100	21.3100	20.2800	20.7700	-3.305%	2,754	-79.730%
2025-10-08	20.6400	21.6000	20.5400	21.4800	+3.768%	1,982	-80.400%
2025-10-07	21.8200	21.9900	20.5800	20.7000	-6.037%	3,133	-79.662%
2025-10-06	21.2300	22.1400	21.0000	22.0300	+4.358%	4,888	-80.890%
2025-10-05	21.3400	22.2100	20.9300	21.1100	-0.752%	2,324	-80.057%
2025-10-04	21.9300	21.9300	21.0800	21.2700	-3.186%	1,564	-80.207%
2025-10-03	21.7300	22.3300	20.9300	21.9700	+0.687%	12,332	-80.838%
2025-10-02	21.2400	22.0600	21.1300	21.8200	+3.217%	10,576	-80.706%
2025-10-01	19.7800	21.1400	19.6400	21.1400	+6.124%	7,787	-80.085%
2025-09-30	20.1700	20.2600	19.5100	19.9200	-2.113%	4,008	-78.865%
2025-09-29	20.2600	20.4600	19.7600	20.3500	-0.049%	1,019	-79.312%
2025-09-28	19.8300	20.3600	19.4000	20.3600	+1.698%	740	-79.322%
2025-09-27	20.2500	20.2500	19.8500	20.0200	-1.087%	535	-78.971%
2025-09-26	19.8500	20.3400	19.5600	20.2400	+3.003%	2,064	-79.200%
2025-09-25	20.8500	20.8500	19.4000	19.6500	-6.071%	1,870	-78.575%
2025-09-24	20.8300	21.2700	20.3300	20.9200	+0.192%	1,154	-79.876%
2025-09-23	21.0800	21.2400	20.7300	20.8800	-0.902%	2,386	-79.837%
2025-09-22	22.7600	22.7600	20.0400	21.0700	-7.466%	4,393	-80.019%
2025-09-21	23.3700	23.3800	22.7500	22.7700	-2.233%	1,287	-81.511%
2025-09-20	23.2900	23.4900	23.0400	23.2900	+0.518%	597	-81.924%
2025-09-19	24.4000	24.5200	23.1300	23.1700	-4.846%	480	-81.830%
2025-09-18	24.3100	24.6000	24.0200	24.3500	-0.082%	1,746	-82.710%
2025-09-17	23.5500	24.4000	23.1000	24.3700	+2.914%	1,361	-82.725%
2025-09-16	23.1800	23.7100	22.9100	23.6800	+2.113%	401	-82.221%
2025-09-15	23.7700	24.2600	22.7900	23.1900	-2.481%	993	-81.846%
2025-09-14	24.6600	24.6600	23.5800	23.7800	-3.451%	705	-82.296%
2025-09-13	24.8700	25.2300	24.2000	24.6300	-1.401%	2,122	-82.907%
2025-09-12	24.2900	25.2200	24.0200	24.9800	+3.095%	1,711	-83.147%
2025-09-11	23.2600	24.5000	23.2300	24.2300	+3.858%	2,876	-82.625%
2025-09-10	22.9700	23.9100	22.9400	23.3300	+2.101%	2,677	-81.955%
2025-09-09	23.1700	23.6800	22.5800	22.8500	-1.039%	3,716	-81.575%
2025-09-08	22.3700	23.2500	22.2400	23.0900	+2.714%	823	-81.767%
2025-09-07	22.1500	22.5100	22.0800	22.4800	+1.673%	287	-81.272%
2025-09-06	22.4000	22.4700	21.9400	22.1100	-1.602%	593	-80.959%
2025-09-05	22.2300	22.8900	22.0300	22.4700	+1.216%	1,697	-81.264%
2025-09-04	23.0300	23.0300	21.9700	22.2000	-3.268%	716	-81.036%
2025-09-03	22.4700	23.2300	22.3100	22.9500	+1.729%	404	-81.656%
2025-09-02	21.9800	22.6400	21.9700	22.5600	+2.873%	887	-81.339%
2025-09-01	22.3400	22.9000	21.5400	21.9300	-2.316%	1,997	-80.803%
2025-08-31	23.2900	23.6100	22.0700	22.4500	-3.607%	1,577	-81.247%
2025-08-30	23.0800	23.6100	22.7800	23.2900	+0.301%	997	-81.924%
2025-08-29	24.3600	24.3600	22.8300	23.2200	-4.953%	3,107	-81.869%
2025-08-28	24.2800	24.7000	23.8700	24.4300	+0.784%	2,693	-82.767%
2025-08-27	24.4100	24.9000	24.1800	24.2400	-1.942%	2,370	-82.632%
2025-08-26	23.5600	24.7200	23.3700	24.7200	+4.790%	1,460	-82.969%
2025-08-25	26.1900	26.1900	23.3900	23.5900	-9.721%	2,399	-82.153%
2025-08-24	26.9400	27.5100	25.7800	26.1300	-3.150%	3,418	-83.888%
2025-08-23	27.5500	27.6700	26.6800	26.9800	-2.069%	1,162	-84.396%
2025-08-22	24.3000	28.0100	23.7800	27.5500	+12.679%	2,718	-84.719%
2025-08-21	25.3100	25.4700	24.2700	24.4500	-3.321%	1,227	-82.781%
2025-08-20	24.2600	25.4000	23.9400	25.2900	+4.981%	1,481	-83.353%
2025-08-19	25.4100	25.6800	24.0700	24.0900	-5.083%	2,679	-82.524%
2025-08-18	26.4100	26.4700	25.0000	25.3800	-4.515%	1,517	-83.412%
2025-08-17	26.4100	27.4400	26.2800	26.5800	+0.796%	6,212	-84.161%
2025-08-16	26.2500	26.6500	25.9700	26.3700	+0.764%	3,332	-84.035%
2025-08-15	26.6000	27.2700	25.5500	26.1700	-1.394%	4,565	-83.913%
2025-08-14	29.7600	29.7600	25.9500	26.5400	-11.089%	12,843	-84.137%
2025-08-13	29.5700	30.0100	28.9800	29.8500	+0.845%	4,397	-85.896%
2025-08-12	28.0100	29.7500	27.4800	29.6000	+5.866%	3,016	-85.777%
2025-08-11	29.3800	30.3100	22.1000	27.9600	-5.220%	27,572	-84.943%
2025-08-10	29.7000	32.1400	28.7300	29.5000	-1.007%	6,370	-85.729%
2025-08-09	28.1800	40.0000	28.1500	29.8000	+5.115%	29,735	-85.872%
2025-08-08	27.8600	28.5800	27.4100	28.3500	+2.495%	11,891	-85.150%
2025-08-07	26.2000	27.8300	26.0300	27.6600	+5.613%	5,172	-84.779%
2025-08-06	25.5200	26.6100	25.2900	26.1900	+1.159%	2,003	-83.925%
2025-08-05	26.9400	26.9700	25.5200	25.8900	-4.394%	727	-83.739%
2025-08-04	25.5100	27.1200	25.5000	27.0800	+6.030%	4,291	-84.453%
2025-08-03	24.3000	25.6000	24.0700	25.5400	+5.016%	1,510	-83.516%
2025-08-02	25.2400	25.7100	24.2900	24.3200	-4.063%	2,885	-82.689%
2025-08-01	26.6400	26.8100	24.7800	25.3500	-5.587%	2,988	-83.393%
2025-07-31	28.1200	29.0200	26.7700	26.8500	-4.922%	5,921	-84.320%
2025-07-30	28.5000	28.9100	26.8100	28.2400	-1.259%	5,323	-85.092%
2025-07-29	28.8500	29.6900	28.0100	28.6000	-1.004%	5,412	-85.280%
2025-07-28	30.9800	31.9700	28.6800	28.8900	-7.076%	7,984	-85.427%
2025-07-27	30.2900	31.8400	30.1600	31.0900	+2.371%	5,176	-86.459%
2025-07-26	28.5500	30.8300	28.4800	30.3700	+6.449%	9,314	-86.138%
2025-07-25	27.9800	28.8500	27.1600	28.5300	+1.820%	4,279	-85.244%
2025-07-24	27.6200	29.6400	26.5400	28.0200	+1.119%	11,546	-84.975%
2025-07-23	29.0300	30.1100	26.6600	27.7100	-3.818%	8,728	-84.807%
2025-07-22	27.9200	30.1400	25.7200	28.8100	+3.373%	10,005	-85.387%
2025-07-21	28.4700	28.7600	27.4700	27.8700	-2.993%	12,804	-84.894%
2025-07-20	28.1800	30.1000	27.8800	28.7300	+2.571%	19,044	-85.346%
2025-07-19	27.3500	29.1300	26.6900	28.0100	+2.714%	4,006	-84.970%
2025-07-18	27.6900	29.8800	27.0600	27.2700	-2.188%	14,256	-84.562%
2025-07-17	26.7400	28.5500	26.1000	27.8800	+4.263%	20,286	-84.900%
2025-07-16	24.3500	27.7900	23.9700	26.7400	+10.223%	28,762	-84.256%
2025-07-15	22.5400	24.4800	21.7200	24.2600	+7.298%	6,895	-82.646%
2025-07-14	22.1400	23.4600	22.0600	22.6100	+2.679%	5,835	-81.380%
2025-07-13	21.5100	22.5600	21.5100	22.0200	+1.803%	5,922	-80.881%
2025-07-12	21.8100	22.1600	20.8900	21.6300	-0.414%	2,079	-80.536%
2025-07-11	21.6900	22.8000	21.4700	21.7200	-0.822%	7,569	-80.617%
2025-07-10	20.0900	22.0900	20.0700	21.9000	+8.041%	3,012	-80.776%
2025-07-09	18.8900	20.3700	18.7400	20.2700	+6.909%	6,894	-79.230%
2025-07-08	18.4200	19.1600	18.3200	18.9600	+2.100%	7,240	-77.795%
2025-07-07	18.6900	18.9200	18.3900	18.5700	-0.854%	241	-77.329%

.dark-mode .SvfrZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvfrZr{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto Kraken

ENSUSD
ENS / United States dollar
crypto Kraken