Dark

ENSUSD
ENS / United States dollar
crypto

Delayed

May 7, 2025 6:12:00 AM EDT

18.060USD+1.976%(+0.350)1040

Composite
23.330 Coinbase
23.330 Gemini
23.408 OKX
23.624 Binance.US
23.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	17.86	18.21	17.75	18.06	+1.976%	104	0.000%
2025-05-06	17.69	17.71	16.73	17.71	-0.282%	3,388	+1.976%
2025-05-05	17.70	18.07	17.37	17.76	-0.393%	3,097	+1.689%
2025-05-04	19.10	19.56	17.69	17.83	-5.811%	2,167	+1.290%
2025-05-03	18.71	19.25	18.24	18.93	+1.393%	1,667	-4.596%
2025-05-02	18.65	19.40	18.24	18.67	+0.107%	2,306	-3.267%
2025-05-01	18.58	19.18	18.26	18.65	+0.865%	2,772	-3.164%
2025-04-30	18.11	18.75	17.15	18.49	+1.873%	2,195	-2.326%
2025-04-29	18.20	18.98	17.93	18.15	-0.548%	6,468	-0.496%
2025-04-28	18.20	18.69	17.59	18.25	-0.273%	3,184	-1.041%
2025-04-27	18.37	20.36	18.14	18.30	-0.218%	7,040	-1.311%
2025-04-26	18.40	19.30	17.83	18.34	-0.109%	5,943	-1.527%
2025-04-25	17.41	18.80	17.08	18.36	+5.336%	5,725	-1.634%
2025-04-24	17.02	18.00	16.37	17.43	+2.109%	8,424	+3.614%
2025-04-23	16.30	17.47	16.19	17.07	+4.917%	11,335	+5.800%
2025-04-22	14.68	16.45	14.50	16.27	+11.362%	4,210	+11.002%
2025-04-21	14.39	15.31	14.39	14.61	+1.529%	4,087	+23.614%
2025-04-20	14.53	14.59	14.13	14.39	-1.640%	823	+25.504%
2025-04-19	14.05	14.69	14.05	14.63	+3.685%	894	+23.445%
2025-04-18	13.80	14.13	13.77	14.11	+1.951%	443	+27.994%
2025-04-17	13.72	14.17	13.68	13.84	+1.170%	2,375	+30.491%
2025-04-16	13.85	14.00	13.30	13.68	-1.653%	2,475	+32.018%
2025-04-15	14.53	14.79	13.90	13.91	-4.399%	741	+29.835%
2025-04-14	14.25	15.43	14.25	14.55	+2.900%	3,468	+24.124%
2025-04-13	14.79	15.02	14.02	14.14	-5.037%	1,548	+27.723%
2025-04-12	14.18	15.02	14.06	14.89	+4.491%	4,786	+21.289%
2025-04-11	13.54	14.38	13.52	14.25	+5.166%	2,531	+26.737%
2025-04-10	14.44	14.44	13.28	13.55	-6.552%	1,134	+33.284%
2025-04-09	12.58	14.68	12.04	14.50	+15.630%	26,634	+24.552%
2025-04-08	13.23	13.60	12.42	12.54	-4.784%	2,848	+44.019%
2025-04-07	13.17	13.66	11.96	13.17	-0.152%	6,867	+37.130%
2025-04-06	15.02	15.04	12.93	13.19	-11.059%	1,382	+36.922%
2025-04-05	15.14	15.32	14.82	14.83	-2.306%	592	+21.780%
2025-04-04	15.06	15.34	14.57	15.18	+1.065%	1,303	+18.972%
2025-04-03	15.17	15.50	14.45	15.02	-0.067%	2,170	+20.240%
2025-04-02	16.23	16.76	14.93	15.03	-8.017%	860	+20.160%
2025-04-01	15.81	16.59	15.81	16.34	+3.418%	2,445	+10.526%
2025-03-31	15.73	15.99	15.19	15.80	+0.830%	1,433	+14.304%
2025-03-30	15.60	16.14	15.59	15.67	+0.642%	1,806	+15.252%
2025-03-29	16.73	16.76	15.48	15.57	-6.430%	806	+15.992%
2025-03-28	17.76	18.21	16.41	16.64	-7.039%	1,008	+8.534%
2025-03-27	17.49	18.23	17.45	17.90	+2.286%	1,187	+0.894%
2025-03-26	17.92	18.52	17.22	17.50	-2.235%	6,520	+3.200%
2025-03-25	17.62	18.05	17.45	17.90	+1.589%	724	+0.894%
2025-03-24	16.99	17.95	16.83	17.62	+4.014%	979	+2.497%
2025-03-23	16.52	17.10	16.52	16.94	+2.048%	521	+6.612%
2025-03-22	16.44	17.14	16.44	16.60	+0.667%	794	+8.795%
2025-03-21	16.98	17.10	16.28	16.49	-2.484%	793	+9.521%
2025-03-20	17.75	17.75	16.82	16.91	-5.319%	783	+6.801%
2025-03-19	16.40	18.28	16.20	17.86	+9.169%	6,483	+1.120%
2025-03-18	16.51	16.51	15.58	16.36	-0.969%	6,053	+10.391%
2025-03-17	16.10	16.80	16.10	16.52	+2.545%	15,619	+9.322%
2025-03-16	17.11	17.19	16.00	16.11	-6.228%	1,631	+12.104%
2025-03-15	16.78	17.47	16.75	17.18	+2.262%	1,901	+5.122%
2025-03-14	16.44	17.09	16.35	16.80	+1.818%	25,533	+7.500%
2025-03-13	16.59	16.84	15.84	16.50	-0.422%	26,897	+9.455%
2025-03-12	16.66	17.23	15.93	16.57	-0.719%	2,539	+8.992%
2025-03-11	16.45	17.17	15.16	16.69	+1.090%	3,912	+8.209%
2025-03-10	17.67	18.98	16.06	16.51	-6.512%	4,633	+9.388%
2025-03-09	20.24	20.24	17.42	17.66	-12.876%	3,780	+2.265%
2025-03-08	20.23	20.79	19.57	20.27	+0.198%	1,247	-10.903%
2025-03-07	20.79	21.32	19.87	20.23	-2.647%	1,921	-10.727%
2025-03-06	21.09	22.12	20.57	20.78	-2.258%	2,227	-13.090%
2025-03-05	20.48	21.33	20.25	21.26	+4.165%	6,158	-15.052%
2025-03-04	20.34	20.88	18.62	20.41	+0.196%	3,333	-11.514%
2025-03-03	24.21	24.21	20.16	20.37	-15.792%	2,497	-11.340%
2025-03-02	21.19	24.49	20.83	24.19	+12.095%	3,441	-25.341%
2025-03-01	21.61	22.03	20.84	21.58	+0.186%	450	-16.311%
2025-02-28	21.94	21.94	19.59	21.54	-1.778%	26,442	-16.156%
2025-02-27	22.03	22.71	21.23	21.93	-0.993%	1,077	-17.647%
2025-02-26	23.14	23.25	21.19	22.15	-4.731%	3,263	-18.465%
2025-02-25	23.79	24.13	21.87	23.25	-2.923%	4,602	-22.323%
2025-02-24	27.62	27.84	23.62	23.95	-13.287%	5,632	-24.593%
2025-02-23	27.14	28.32	27.01	27.62	+1.432%	842	-34.613%
2025-02-22	26.36	27.70	26.21	27.23	+3.105%	913	-33.676%
2025-02-21	27.05	28.95	25.90	26.41	-3.047%	18,868	-31.617%
2025-02-20	26.61	27.44	26.57	27.24	+1.226%	2,324	-33.700%
2025-02-19	26.22	27.20	25.83	26.91	+2.788%	2,115	-32.887%
2025-02-18	27.21	27.21	25.15	26.18	-3.750%	15,426	-31.016%
2025-02-17	26.03	28.66	25.61	27.20	+4.979%	25,192	-33.603%
2025-02-16	26.67	26.85	25.89	25.91	-2.374%	2,245	-30.297%
2025-02-15	27.07	27.62	26.35	26.54	-2.997%	6,296	-31.952%
2025-02-14	26.72	27.81	26.51	27.36	+1.484%	2,695	-33.991%
2025-02-13	27.66	28.34	26.42	26.96	-1.173%	2,628	-33.012%
2025-02-12	25.24	28.24	24.90	27.28	+8.426%	11,104	-33.798%
2025-02-11	25.78	26.83	24.86	25.16	-1.872%	5,489	-28.219%
2025-02-10	24.88	26.15	24.04	25.64	+2.848%	7,474	-29.563%
2025-02-09	25.06	25.95	23.82	24.93	-0.400%	1,490	-27.557%
2025-02-08	25.14	25.54	24.56	25.03	-0.358%	1,053	-27.847%
2025-02-07	25.77	27.39	24.36	25.12	-2.447%	3,257	-28.105%
2025-02-06	27.42	28.34	25.53	25.75	-6.261%	3,242	-29.864%
2025-02-05	26.63	28.32	26.40	27.47	+3.232%	1,672	-34.256%
2025-02-04	29.24	29.31	26.04	26.61	-8.399%	17,127	-32.131%
2025-02-03	28.22	30.28	21.72	29.05	+2.832%	16,285	-37.831%
2025-02-02	31.12	31.73	26.58	28.25	-9.281%	9,666	-36.071%
2025-02-01	33.91	35.11	31.14	31.14	-8.250%	2,970	-42.004%
2025-01-31	33.02	35.94	32.65	33.94	+2.755%	10,385	-46.788%
2025-01-30	31.53	33.85	31.27	33.03	+4.824%	2,574	-45.322%
2025-01-29	30.96	32.38	30.70	31.51	+2.239%	1,370	-42.685%
2025-01-28	31.94	32.63	30.39	30.82	-3.021%	2,011	-41.402%
2025-01-27	32.78	32.91	30.07	31.78	-3.139%	10,430	-43.172%
2025-01-26	33.99	34.80	32.81	32.81	-3.528%	891	-44.956%
2025-01-25	34.21	34.56	33.63	34.01	-0.497%	1,429	-46.898%
2025-01-24	35.88	36.90	33.94	34.18	-3.664%	7,230	-47.162%
2025-01-23	34.26	35.98	32.72	35.48	+4.753%	2,951	-49.098%
2025-01-22	35.23	35.98	33.84	33.87	-2.812%	5,969	-46.678%
2025-01-21	34.14	36.03	32.58	34.85	+2.500%	8,410	-48.178%
2025-01-20	33.11	37.18	32.09	34.00	+2.041%	32,091	-46.882%
2025-01-19	33.86	37.71	31.29	33.32	-1.595%	26,949	-45.798%
2025-01-18	36.29	36.87	33.06	33.86	-6.179%	1,913	-46.663%
2025-01-17	33.18	36.38	33.18	36.09	+9.231%	8,727	-49.958%
2025-01-16	34.42	35.52	32.50	33.04	-3.981%	10,892	-45.339%
2025-01-15	31.83	34.41	30.85	34.41	+7.632%	11,586	-47.515%
2025-01-14	30.68	32.14	30.53	31.97	+3.832%	2,052	-43.510%
2025-01-13	31.68	32.52	28.15	30.79	-2.594%	6,805	-41.345%
2025-01-12	32.16	32.35	31.38	31.61	-1.771%	578	-42.866%
2025-01-11	32.12	33.11	31.49	32.18	-0.279%	3,294	-43.878%
2025-01-10	30.99	32.81	30.95	32.27	+4.198%	4,948	-44.035%
2025-01-09	32.37	32.98	30.56	30.97	-4.325%	2,523	-41.686%
2025-01-08	33.48	33.79	31.04	32.37	-3.517%	1,900	-44.208%
2025-01-07	37.01	37.33	33.20	33.55	-9.520%	5,093	-46.170%
2025-01-06	36.65	38.12	35.94	37.08	+0.761%	3,530	-51.294%
2025-01-05	37.51	38.22	36.13	36.80	-2.620%	6,216	-50.924%
2025-01-04	37.74	38.52	36.91	37.79	-0.053%	5,232	-52.210%
2025-01-03	35.75	38.33	35.10	37.81	+5.792%	3,493	-52.235%
2025-01-02	34.71	36.51	34.71	35.74	+3.146%	4,610	-49.468%
2025-01-01	33.29	34.65	32.14	34.65	+5.608%	2,815	-47.879%
2024-12-31	32.93	34.42	32.13	32.81	-0.696%	2,003	-44.956%
2024-12-30	33.18	34.36	32.22	33.04	-0.151%	2,921	-45.339%
2024-12-29	34.37	34.37	32.59	33.09	-4.337%	2,108	-45.422%
2024-12-28	33.67	34.86	33.18	34.59	+3.408%	1,331	-47.788%
2024-12-27	33.11	35.48	32.66	33.45	+1.548%	4,285	-46.009%
2024-12-26	35.92	35.98	32.63	32.94	-7.809%	1,355	-45.173%
2024-12-25	37.28	37.76	35.25	35.73	-5.200%	1,074	-49.454%
2024-12-24	36.92	38.19	35.85	37.69	+1.700%	4,991	-52.083%
2024-12-23	33.74	38.01	32.87	37.06	+9.225%	6,677	-51.268%
2024-12-22	34.60	35.45	33.18	33.93	-2.668%	1,274	-46.773%
2024-12-21	37.29	39.20	34.43	34.86	-6.990%	2,127	-48.193%
2024-12-20	35.91	38.07	31.71	37.48	+4.053%	6,874	-51.814%
2024-12-19	39.61	40.53	34.69	36.02	-8.065%	9,556	-49.861%
2024-12-18	42.34	43.21	38.30	39.18	-7.156%	5,626	-53.905%
2024-12-17	45.18	46.02	41.52	42.20	-7.232%	18,327	-57.204%
2024-12-16	47.63	51.07	44.50	45.49	-4.252%	20,918	-60.299%
2024-12-15	41.95	47.92	41.51	47.51	+13.335%	15,671	-61.987%
2024-12-14	43.15	43.84	40.51	41.92	-2.602%	2,611	-56.918%
2024-12-13	41.07	44.56	40.38	43.04	+5.516%	8,487	-58.039%
2024-12-12	39.22	42.60	38.99	40.79	+3.765%	9,232	-55.724%
2024-12-11	35.51	40.12	33.56	39.31	+11.867%	6,758	-54.057%
2024-12-10	34.65	37.46	32.71	35.14	+1.268%	8,399	-48.606%
2024-12-09	40.92	40.92	30.24	34.70	-16.627%	11,465	-47.954%
2024-12-08	41.75	41.94	39.92	41.62	-0.120%	4,264	-56.607%
2024-12-07	42.66	43.35	40.86	41.67	-1.837%	5,238	-56.659%
2024-12-06	41.36	43.46	38.87	42.45	+4.095%	10,203	-57.456%
2024-12-05	42.37	44.05	39.37	40.78	-4.317%	21,392	-55.714%
2024-12-04	39.57	45.58	32.00	42.62	+7.926%	56,556	-57.626%
2024-12-03	41.44	42.30	37.31	39.49	-5.163%	26,622	-54.267%
2024-12-02	41.63	46.70	38.05	41.64	+1.487%	43,775	-56.628%
2024-12-01	40.23	42.95	39.31	41.03	+2.014%	22,122	-55.983%
2024-11-30	33.06	47.08	32.11	40.22	+22.175%	103,812	-55.097%
2024-11-29	34.75	35.08	32.84	32.92	-4.469%	6,197	-45.140%
2024-11-28	34.16	38.98	32.43	34.46	+0.731%	60,549	-47.591%
2024-11-27	22.41	34.24	21.94	34.21	+51.775%	41,826	-47.208%
2024-11-26	23.73	24.04	21.54	22.54	-5.413%	13,154	-19.876%
2024-11-25	20.20	26.18	19.63	23.83	+16.814%	45,323	-24.213%
2024-11-24	20.66	21.59	18.96	20.40	-0.536%	9,082	-11.471%
2024-11-23	19.66	21.45	19.36	20.51	+3.743%	11,394	-11.945%
2024-11-22	19.14	19.99	18.59	19.77	+3.780%	10,589	-8.649%
2024-11-21	17.48	19.61	16.82	19.05	+9.862%	9,661	-5.197%
2024-11-20	18.25	18.43	17.02	17.34	-5.194%	7,201	+4.152%
2024-11-19	19.21	19.41	17.80	18.29	-4.441%	8,814	-1.258%
2024-11-18	17.74	19.15	17.61	19.14	+8.442%	5,656	-5.643%
2024-11-17	18.41	19.26	17.36	17.65	-3.075%	5,040	+2.323%
2024-11-16	17.00	18.78	17.00	18.21	+6.866%	6,520	-0.824%
2024-11-15	16.40	17.19	15.91	17.04	+4.797%	4,516	+5.986%
2024-11-14	17.05	17.66	16.08	16.26	-4.521%	8,874	+11.070%
2024-11-13	18.24	18.29	16.52	17.03	-6.429%	9,519	+6.048%
2024-11-12	20.20	20.57	17.55	18.20	-10.784%	19,091	-0.769%
2024-11-11	19.03	22.11	18.98	20.40	+6.416%	23,427	-11.471%
2024-11-10	19.16	20.58	18.16	19.17	-0.104%	18,440	-5.790%
2024-11-09	18.25	19.93	17.88	19.19	+5.093%	13,218	-5.888%
2024-11-08	18.95	19.41	17.77	18.26	-3.437%	7,595	-1.095%
2024-11-07	17.83	20.02	17.63	18.91	+6.057%	16,072	-4.495%
2024-11-06	15.52	18.11	15.52	17.83	+14.810%	7,619	+1.290%
2024-11-05	14.94	15.78	14.86	15.53	+4.438%	2,168	+16.291%
2024-11-04	15.79	16.16	14.58	14.87	-6.537%	2,361	+21.453%
2024-11-03	16.37	16.41	15.43	15.91	-3.047%	5,065	+13.514%
2024-11-02	16.70	16.72	16.27	16.41	-1.323%	1,918	+10.055%
2024-11-01	16.71	17.16	16.36	16.63	-1.071%	1,804	+8.599%
2024-10-31	17.95	17.95	16.63	16.81	-6.663%	2,200	+7.436%
2024-10-30	17.47	18.91	17.17	18.01	+3.268%	8,742	+0.278%
2024-10-29	16.56	17.71	16.56	17.44	+5.314%	5,831	+3.555%
2024-10-28	16.35	16.83	15.90	16.56	+1.222%	3,227	+9.058%
2024-10-27	16.06	16.40	15.92	16.36	+2.059%	1,764	+10.391%
2024-10-26	15.92	16.20	15.67	16.03	+0.439%	3,220	+12.664%
2024-10-25	17.39	17.53	15.27	15.96	-8.276%	2,692	+13.158%
2024-10-24	17.32	17.65	17.13	17.40	+0.694%	886	+3.793%
2024-10-23	17.74	17.74	16.78	17.28	-3.733%	1,377	+4.514%
2024-10-22	18.00	18.27	17.63	17.95	-1.211%	492	+0.613%
2024-10-21	19.08	19.34	17.92	18.17	-4.819%	2,031	-0.605%
2024-10-20	17.78	19.40	17.45	19.09	+7.610%	6,638	-5.395%
2024-10-19	17.80	18.07	17.47	17.74	+0.624%	633	+1.804%
2024-10-18	17.08	18.05	17.08	17.63	+4.135%	8,328	+2.439%
2024-10-17	17.70	17.75	16.82	16.93	-4.079%	2,729	+6.675%
2024-10-16	17.62	17.97	17.28	17.65	-0.843%	1,289	+2.323%
2024-10-15	18.22	18.54	17.21	17.80	-2.144%	3,418	+1.461%
2024-10-14	16.86	18.26	16.82	18.19	+7.252%	8,594	-0.715%
2024-10-13	17.09	17.11	16.49	16.96	-1.166%	758	+6.486%
2024-10-12	17.10	17.44	17.04	17.16	+0.351%	2,810	+5.245%
2024-10-11	16.26	17.16	16.11	17.10	+5.686%	4,518	+5.614%
2024-10-10	16.05	16.33	15.70	16.18	+0.622%	1,105	+11.619%
2024-10-09	16.70	17.24	15.91	16.08	-2.663%	3,487	+12.313%
2024-10-08	16.75	16.94	16.45	16.52	-1.784%	2,510	+9.322%
2024-10-07	17.19	17.75	16.74	16.82	-2.266%	5,236	+7.372%
2024-10-06	16.75	17.24	16.72	17.21	+2.563%	5,081	+4.939%
2024-10-05	17.04	17.13	16.54	16.78	-1.526%	2,388	+7.628%
2024-10-04	16.45	17.13	16.45	17.04	+4.156%	2,460	+5.986%
2024-10-03	16.31	16.90	15.81	16.36	-0.426%	3,835	+10.391%
2024-10-02	16.98	17.56	16.22	16.43	-2.666%	3,301	+9.921%
2024-10-01	18.49	19.18	16.31	16.88	-8.410%	7,071	+6.991%
2024-09-30	19.76	19.83	18.32	18.43	-6.304%	1,735	-2.008%
2024-09-29	20.09	20.20	19.37	19.67	-1.797%	1,952	-8.185%
2024-09-28	20.75	21.02	19.63	20.03	-4.209%	1,740	-9.835%
2024-09-27	19.44	21.48	19.37	20.91	+7.839%	13,431	-13.630%
2024-09-26	18.96	19.82	18.50	19.39	+2.756%	4,046	-6.859%
2024-09-25	19.10	19.67	18.73	18.87	-0.789%	3,436	-4.293%
2024-09-24	18.80	19.23	18.28	19.02	+1.170%	5,510	-5.047%
2024-09-23	17.99	19.28	17.87	18.80	+3.070%	9,084	-3.936%
2024-09-22	18.85	19.35	17.58	18.24	-2.772%	4,106	-0.987%
2024-09-21	18.52	18.83	17.90	18.76	+1.680%	3,029	-3.731%
2024-09-20	17.90	19.18	17.53	18.45	+2.671%	7,214	-2.114%
2024-09-19	17.46	18.38	17.42	17.97	+3.157%	7,278	+0.501%
2024-09-18	16.69	17.42	16.27	17.42	+3.814%	1,422	+3.674%
2024-09-17	16.34	17.11	16.10	16.78	+2.882%	1,284	+7.628%
2024-09-16	16.56	16.68	16.14	16.31	-2.394%	878	+10.730%
2024-09-15	17.65	17.71	16.56	16.71	-4.732%	3,027	+8.079%
2024-09-14	18.02	18.02	17.39	17.54	-2.772%	989	+2.965%
2024-09-13	17.45	18.25	17.20	18.04	+3.027%	1,515	+0.111%
2024-09-12	17.34	17.81	17.30	17.51	+0.806%	3,789	+3.141%
2024-09-11	17.56	17.56	16.67	17.37	-1.920%	3,097	+3.972%
2024-09-10	16.86	17.85	16.59	17.71	+4.855%	7,736	+1.976%
2024-09-09	16.30	17.18	16.17	16.89	+3.366%	4,003	+6.927%
2024-09-08	16.07	16.74	15.78	16.34	+2.767%	2,580	+10.526%
2024-09-07	15.78	16.26	15.67	15.90	+1.145%	2,218	+13.585%
2024-09-06	16.53	17.13	15.16	15.72	-5.072%	7,828	+14.885%
2024-09-05	17.05	17.05	16.49	16.56	-2.588%	3,555	+9.058%
2024-09-04	16.69	17.41	15.84	17.00	+2.410%	4,428	+6.235%
2024-09-03	17.71	17.75	16.60	16.60	-6.162%	2,821	+8.795%
2024-09-02	16.98	17.88	16.80	17.69	+5.110%	552	+2.092%
2024-09-01	17.70	17.81	16.77	16.83	-5.343%	3,303	+7.308%
2024-08-31	18.16	18.16	17.68	17.78	-1.167%	164	+1.575%
2024-08-30	18.40	18.40	17.35	17.99	-1.640%	739	+0.389%
2024-08-29	18.29	19.13	18.09	18.29	-0.273%	1,665	-1.258%
2024-08-28	18.13	18.72	17.81	18.34	+0.164%	2,068	-1.527%
2024-08-27	20.06	20.36	17.71	18.31	-9.086%	3,130	-1.365%
2024-08-26	21.44	21.44	19.99	20.14	-5.623%	3,582	-10.328%
2024-08-25	22.19	22.19	20.73	21.34	-3.613%	1,387	-15.370%
2024-08-24	21.82	22.98	21.51	22.14	+1.004%	2,303	-18.428%
2024-08-23	19.87	22.49	19.87	21.92	+10.540%	3,761	-17.609%
2024-08-22	19.44	19.90	19.16	19.83	+1.954%	1,399	-8.926%
2024-08-21	18.89	19.56	18.26	19.45	+3.348%	2,745	-7.147%
2024-08-20	18.91	19.50	18.48	18.82	-0.371%	2,084	-4.038%
2024-08-19	18.39	19.00	18.11	18.89	+2.719%	3,504	-4.394%
2024-08-18	18.29	19.21	18.11	18.39	+0.657%	1,757	-1.794%
2024-08-17	17.97	18.41	17.87	18.27	+1.500%	460	-1.149%
2024-08-16	18.36	18.57	17.53	18.00	-1.961%	2,061	+0.333%
2024-08-15	19.15	19.21	17.93	18.36	-4.275%	7,273	-1.634%
2024-08-14	19.62	20.15	19.16	19.18	-3.033%	4,348	-5.839%
2024-08-13	20.04	20.04	19.07	19.78	-1.199%	2,149	-8.696%
2024-08-12	18.07	20.22	17.92	20.02	+10.486%	9,913	-9.790%
2024-08-11	19.18	20.75	18.01	18.12	-5.723%	6,731	-0.331%
2024-08-10	19.50	19.71	19.03	19.22	-0.774%	1,127	-6.035%
2024-08-09	20.06	20.12	19.02	19.37	-3.632%	3,305	-6.763%
2024-08-08	16.56	20.28	16.33	20.10	+21.011%	9,300	-10.149%
2024-08-07	17.31	18.16	16.37	16.61	-4.430%	25,272	+8.730%
2024-08-06	16.50	18.06	16.50	17.38	+5.079%	18,053	+3.913%
2024-08-05	18.39	18.76	14.44	16.54	-10.691%	29,337	+9.190%
2024-08-04	20.79	20.91	18.21	18.52	-10.445%	6,241	-2.484%
2024-08-03	22.23	22.35	20.38	20.68	-6.763%	3,963	-12.669%
2024-08-02	24.46	24.46	22.08	22.18	-8.949%	7,563	-18.575%
2024-08-01	25.36	25.56	22.60	24.36	-4.358%	10,353	-25.862%
2024-07-31	26.35	26.95	25.16	25.47	-3.851%	4,351	-29.093%
2024-07-30	27.53	28.08	26.21	26.49	-3.778%	4,494	-31.823%
2024-07-29	26.84	28.50	26.61	27.53	+3.147%	8,446	-34.399%
2024-07-28	26.47	27.66	26.16	26.69	-0.707%	13,828	-32.334%
2024-07-27	26.93	27.04	26.04	26.88	-0.628%	15,920	-32.813%
2024-07-26	26.51	27.43	26.18	27.05	+2.191%	3,268	-33.235%
2024-07-25	27.34	27.34	25.57	26.47	-3.359%	6,065	-31.772%
2024-07-24	29.73	29.89	26.85	27.39	-8.303%	9,422	-34.064%
2024-07-23	25.92	30.33	25.92	29.87	+16.226%	22,774	-39.538%
2024-07-22	27.31	27.73	25.57	25.70	-5.653%	2,739	-29.728%
2024-07-21	26.44	27.49	25.43	27.24	+2.715%	3,254	-33.700%
2024-07-20	26.66	26.90	26.07	26.52	-0.823%	2,635	-31.900%
2024-07-19	25.84	26.79	25.40	26.74	+2.452%	3,221	-32.461%
2024-07-18	26.17	27.04	25.59	26.10	-0.723%	6,558	-30.805%
2024-07-17	27.15	27.68	26.11	26.29	-3.346%	7,532	-31.305%
2024-07-16	28.61	28.67	26.38	27.20	-5.061%	8,090	-33.603%
2024-07-15	26.37	28.85	26.37	28.65	+8.441%	9,181	-36.963%
2024-07-14	25.53	26.61	25.28	26.42	+3.365%	2,788	-31.643%
2024-07-13	25.97	26.13	24.89	25.56	+0.039%	1,678	-29.343%
2024-07-12	25.90	26.63	24.99	25.55	-0.390%	3,357	-29.315%
2024-07-11	27.02	27.03	25.65	25.65	-5.420%	5,937	-29.591%
2024-07-10	27.24	27.82	26.62	27.12	-1.952%	6,339	-33.407%
2024-07-09	26.92	30.63	25.83	27.66	+2.331%	17,330	-34.707%
2024-07-08	23.24	27.66	21.10	27.03	+16.659%	26,490	-33.185%
2024-07-07	26.10	26.13	23.17	23.17	-11.565%	15,168	-22.054%
2024-07-06	22.80	26.61	22.71	26.20	+14.862%	6,902	-31.069%
2024-07-05	22.53	23.87	20.24	22.81	+1.423%	26,148	-20.824%
2024-07-04	25.22	26.64	22.39	22.49	-11.177%	50,054	-19.698%
2024-07-03	30.89	31.03	25.13	25.32	-17.979%	54,955	-28.673%
2024-07-02	31.72	32.29	30.21	30.87	-2.680%	14,458	-41.497%
2024-07-01	30.70	34.61	30.62	31.72	+3.322%	34,501	-43.064%
2024-06-30	25.65	30.79	25.03	30.70	+19.688%	12,476	-41.173%
2024-06-29	26.99	28.87	25.65	25.65	-4.753%	6,312	-29.591%
2024-06-28	27.16	28.96	26.44	26.93	-0.554%	22,891	-32.937%
2024-06-27	24.20	27.13	24.19	27.08	+12.319%	10,293	-33.309%
2024-06-26	24.78	25.42	23.62	24.11	-2.230%	16,495	-25.093%
2024-06-25	23.92	25.63	22.57	24.66	+3.094%	32,321	-26.764%
2024-06-24	23.33	24.15	21.32	23.92	+3.326%	37,322	-24.498%
2024-06-23	25.03	25.68	23.03	23.15	-7.511%	5,946	-21.987%
2024-06-22	26.64	26.64	25.00	25.03	-6.500%	8,490	-27.847%
2024-06-21	25.89	27.36	25.23	26.77	+1.555%	29,064	-32.536%
2024-06-20	26.79	27.49	24.81	26.36	-2.153%	13,024	-31.487%
2024-06-19	25.28	27.82	24.84	26.94	+6.609%	91,246	-32.962%
2024-06-18	22.45	25.37	20.23	25.27	+11.126%	16,816	-28.532%
2024-06-17	24.27	24.27	22.21	22.74	-7.070%	5,691	-20.580%
2024-06-16	23.57	24.55	22.71	24.47	+4.305%	3,937	-26.195%
2024-06-15	21.62	23.70	21.42	23.46	+8.964%	3,791	-23.018%
2024-06-14	19.67	22.39	19.55	21.53	+9.456%	7,523	-16.117%
2024-06-13	20.76	20.84	19.42	19.67	-5.250%	4,194	-8.185%
2024-06-12	19.35	21.56	18.77	20.76	+7.176%	5,534	-13.006%
2024-06-11	20.07	20.30	18.99	19.37	-4.014%	5,327	-6.763%
2024-06-10	20.85	20.87	20.07	20.18	-4.451%	1,916	-10.505%
2024-06-09	21.36	21.43	20.87	21.12	-1.493%	1,137	-14.489%
2024-06-08	21.77	22.30	21.10	21.44	-2.100%	3,874	-15.765%
2024-06-07	23.97	24.73	20.00	21.90	-8.826%	8,140	-17.534%
2024-06-06	25.21	25.71	23.80	24.02	-4.947%	4,439	-24.813%
2024-06-05	25.03	25.75	23.77	25.27	+0.717%	4,775	-28.532%
2024-06-04	25.00	25.67	24.81	25.09	-0.239%	5,391	-28.019%
2024-06-03	26.41	26.54	25.15	25.15	-5.059%	4,320	-28.191%
2024-06-02	28.40	29.65	25.94	26.49	-6.725%	7,066	-31.823%
2024-06-01	25.94	29.57	25.56	28.40	+9.737%	8,192	-36.408%
2024-05-31	25.48	26.55	24.71	25.88	+0.975%	2,886	-30.216%
2024-05-30	24.70	26.01	24.28	25.63	+3.222%	6,409	-29.536%
2024-05-29	25.97	26.44	24.57	24.83	-4.537%	3,861	-27.265%
2024-05-28	24.90	28.38	23.97	26.01	+3.874%	8,667	-30.565%
2024-05-27	25.79	28.05	24.97	25.04	-2.833%	14,538	-27.875%
2024-05-26	23.20	27.94	23.17	25.77	+12.631%	19,274	-29.919%
2024-05-25	23.47	25.11	22.72	22.88	-2.762%	3,302	-21.066%
2024-05-24	23.80	26.02	22.27	23.53	-1.795%	6,087	-23.247%
2024-05-23	22.06	26.15	20.25	23.96	+9.207%	27,655	-24.624%
2024-05-22	21.52	22.67	20.41	21.94	+2.189%	10,925	-17.685%
2024-05-21	17.67	22.73	17.44	21.47	+21.643%	23,927	-15.883%
2024-05-20	14.21	18.15	14.12	17.65	+23.773%	6,984	+2.323%
2024-05-19	15.27	15.39	14.26	14.26	-6.492%	740	+26.648%
2024-05-18	14.85	15.43	14.83	15.25	+3.110%	2,743	+18.426%
2024-05-17	14.15	15.15	14.15	14.79	+5.492%	1,208	+22.110%
2024-05-16	14.40	14.50	13.77	14.02	-2.163%	978	+28.816%
2024-05-15	13.29	14.44	13.28	14.33	+7.663%	1,389	+26.029%
2024-05-14	13.71	13.92	13.31	13.31	-3.551%	613	+35.687%
2024-05-13	13.92	14.06	13.17	13.80	0.000%	1,218	+30.870%
2024-05-12	13.99	14.05	13.80	13.80	-1.217%	63	+30.870%
2024-05-11	13.90	14.22	13.88	13.97	+1.159%	1,180	+29.277%
2024-05-10	14.57	14.62	13.55	13.81	-4.824%	843	+30.775%
2024-05-09	14.16	14.73	13.86	14.51	+2.327%	1,035	+24.466%
2024-05-08	14.31	14.60	13.97	14.18	-1.664%	1,354	+27.362%
2024-05-07	14.75	14.99	14.28	14.42	-3.286%	699	+25.243%
2024-05-06	15.87	16.03	14.83	14.91	-5.393%	8,391	+21.127%
2024-05-05	15.37	15.98	15.13	15.76	+1.677%	3,623	+14.594%
2024-05-04	15.77	15.78	15.34	15.50	-1.525%	953	+16.516%
2024-05-03	14.95	15.78	14.74	15.74	+5.496%	3,639	+14.740%

.dark-mode .rxClZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxClZm{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto

ENSUSD
ENS / United States dollar
crypto