Dark

ENSUSD
Ethereum Name Service / US Dollar (BINANCEUS:ENSUSD)
crypto Binance.US

Delayed

Sep 8, 2026 12:39:00 PM EDT

6.510USD+4.494%(+0.280)30

5.690Bid 5.780Ask 0.090Spread

Composite
5.722 Coinbase
5.722 OKX
5.754 Gemini
0.000 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	6.3200	6.5100	6.3200	6.5100	+4.494%	3	0.000%
2026-09-07	6.2300	6.2300	6.2300	6.2300	-0.796%	3	+4.494%
2026-09-06	6.0600	6.2800	6.0200	6.2800	+4.841%	51	+3.662%
2026-09-05	5.8600	5.9900	5.8600	5.9900	+2.921%	5	+8.681%
2026-09-04	5.8900	5.9100	5.7200	5.8200	-0.342%	11	+11.856%
2026-09-03	5.7000	5.8400	5.7000	5.8400	+13.840%	11	+11.473%
2026-09-02	5.6900	5.8200	5.1300	5.1300	-12.158%	351	+26.901%
2026-08-31	5.8400	5.8400	5.8400	5.8400	+2.998%	0.34	+11.473%
2026-08-22	5.5800	6.4000	5.5800	5.6700	0.000%	21	+14.815%
2026-08-21	4.5700	5.6700	4.5700	5.6700	+34.360%	10	+14.815%
2026-08-20	4.0800	4.2200	4.0800	4.2200	+11.936%	13	+54.265%
2026-08-18	3.7800	3.7800	3.7700	3.7700	-17.686%	55	+72.679%
2026-08-17	3.9300	4.5800	3.9300	4.5800	+15.075%	25	+42.140%
2026-08-14	3.9800	3.9800	3.9800	3.9800	-0.251%	1	+63.568%
2026-08-13	4.0000	4.0000	3.9900	3.9900	-3.855%	1	+63.158%
2026-08-11	4.4700	4.4700	4.1500	4.1500	-7.159%	9	+56.867%
2026-08-08	4.4700	4.4700	4.4700	4.4700	0.000%	1	+45.638%
2026-08-07	4.4700	4.4700	4.4700	4.4700	-2.402%	4	+45.638%
2026-07-26	4.2900	4.5800	4.2800	4.5800	0.000%	8	+42.140%
2026-07-19	4.5800	4.5800	4.5800	4.5800	0.000%	31	+42.140%
2026-07-18	4.5800	4.5800	4.5800	4.5800	+1.552%	56	+42.140%
2026-07-17	4.5100	4.5100	4.5100	4.5100	+4.884%	2	+44.346%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+7.500%	20	+51.395%
2026-06-25	4.3500	4.3500	4.0000	4.0000	-10.515%	3	+62.750%
2026-06-22	4.8000	4.8000	4.4700	4.4700	-16.449%	4	+45.638%
2026-06-19	5.3200	5.3500	5.3200	5.3500	+10.082%	3	+21.682%
2026-06-14	4.8600	4.8600	4.8600	4.8600	-25.688%	4	+33.951%
2026-06-10	6.5400	6.5400	6.5400	6.5400	+30.800%	4	-0.459%
2026-06-04	5.0200	5.0200	5.0000	5.0000	-26.471%	18	+30.200%
2026-05-12	6.8900	6.8900	6.8000	6.8000	-9.814%	10	-4.265%
2026-05-11	7.0700	7.5400	7.0700	7.5400	+6.648%	7	-13.660%
2026-05-08	6.7700	7.0700	6.7700	7.0700	-1.119%	10	-7.921%
2026-05-07	5.9000	7.1500	5.0200	7.1500	+12.954%	3	-8.951%
2026-05-05	6.3300	6.3300	6.3300	6.3300	+4.628%	0.52	+2.844%
2026-04-27	6.0500	6.0500	6.0500	6.0500	-2.419%	0.52	+7.603%
2026-04-24	6.2000	6.2000	6.2000	6.2000	+2.819%	0.51	+5.000%
2026-04-21	5.8600	6.0300	5.8600	6.0300	+20.120%	3	+7.960%
2026-04-19	6.0000	6.0000	5.0200	5.0200	0.000%	0.96	+29.681%
2026-03-21	5.0200	20.0200	5.0200	5.0200	-80.774%	1	+29.681%
2026-03-18	6.7500	26.1100	6.7500	26.1100	+328.736%	16	-75.067%
2026-03-13	6.0900	6.0900	6.0900	6.0900	+5.181%	2	+6.897%
2026-03-11	5.7900	5.7900	5.7900	5.7900	-3.500%	4	+12.435%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-3.226%	0.98	+8.500%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+6.713%	16	+5.000%
2026-03-01	5.8100	5.8100	5.8100	5.8100	-7.778%	8	+12.048%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+0.159%	20	+3.333%
2026-02-24	6.2900	6.2900	6.2900	6.2900	+0.159%	6	+3.498%
2026-02-19	6.2900	6.2900	6.2800	6.2800	-11.798%	5	+3.662%
2026-02-15	7.1200	7.1200	7.1200	7.1200	0.000%	14	-8.567%
2026-02-14	7.0100	7.1200	6.8500	7.1200	+10.046%	5	-8.567%
2026-02-13	5.8700	6.4700	5.8700	6.4700	+22.306%	0.86	+0.618%
2026-02-11	5.2900	5.2900	5.2900	5.2900	-15.495%	1	+23.062%
2026-02-07	6.2400	6.2600	6.2400	6.2600	-12.448%	2	+3.994%
2026-02-01	7.1500	7.1500	7.1500	7.1500	-0.140%	3	-8.951%
2026-01-31	9.5400	9.5400	7.1600	7.1600	+23.661%	5	-9.078%
2026-01-30	8.0000	8.9900	5.0200	5.7900	-39.308%	14	+12.435%
2026-01-22	9.5400	9.5400	9.5400	9.5400	+8.041%	5	-31.761%
2026-01-21	8.8300	8.8300	8.8300	8.8300	-1.889%	0.41	-26.274%
2026-01-20	9.4300	9.4300	8.0100	9.0000	-5.263%	20	-27.667%
2026-01-19	9.6000	9.6000	9.5000	9.5000	-13.558%	95	-31.474%
2026-01-18	10.7300	11.0100	10.7300	10.9900	-1.435%	18	-40.764%
2026-01-15	11.1500	11.1500	11.1500	11.1500	0.000%	0.44	-41.614%
2026-01-14	10.6700	11.1500	10.6700	11.1500	+3.914%	108	-41.614%
2026-01-13	10.7300	10.7300	10.7300	10.7300	-0.186%	0.28	-39.329%
2026-01-12	10.7500	10.7500	10.7500	10.7500	+15.220%	0.61	-39.442%
2026-01-11	8.0400	9.3300	8.0400	9.3300	-1.789%	3	-30.225%
2025-12-31	9.5000	9.5000	9.5000	9.5000	-1.860%	2	-31.474%
2025-12-29	9.9400	9.9700	9.5700	9.6800	-1.224%	12	-32.748%
2025-12-28	9.8100	9.8100	9.8000	9.8000	+2.510%	0.39	-33.571%
2025-12-27	9.6300	9.6300	9.4300	9.5600	+1.702%	9	-31.904%
2025-12-24	9.3800	9.4000	9.3800	9.4000	-1.053%	0.52	-30.745%
2025-12-22	9.6700	9.7600	9.3000	9.5000	+0.849%	31	-31.474%
2025-12-21	9.5400	9.6400	9.4200	9.4200	-2.181%	28	-30.892%
2025-12-20	9.5900	9.7300	9.5900	9.6300	+0.732%	2	-32.399%
2025-12-19	8.8000	9.5600	8.7800	9.5600	+6.222%	12	-31.904%
2025-12-18	9.4000	9.7000	9.0000	9.0000	-8.163%	1	-27.667%
2025-12-17	9.9600	9.9600	9.7700	9.8000	-1.804%	0.74	-33.571%
2025-12-16	9.6300	10.1700	9.6300	9.9800	+3.420%	12	-34.770%
2025-12-15	10.0000	10.0000	9.6500	9.6500	-11.305%	6	-32.539%
2025-12-13	10.8300	10.8800	10.8000	10.8800	+2.836%	2	-40.165%
2025-12-12	10.9400	11.0600	10.5800	10.5800	-3.555%	50	-38.469%
2025-12-11	11.2500	11.2500	10.7200	10.9700	-5.349%	204	-40.656%
2025-12-10	11.4500	11.9500	11.4100	11.5900	-2.194%	157	-43.831%
2025-12-09	11.1400	11.9400	11.1400	11.8500	+5.427%	170	-45.063%
2025-12-08	11.1400	11.4400	11.0600	11.2400	+3.404%	469	-42.082%
2025-12-07	11.1200	11.3000	10.5000	10.8700	-2.424%	2,184	-40.110%
2025-12-06	11.2200	11.2200	11.0800	11.1400	+1.828%	75	-41.562%
2025-12-05	11.8900	11.8900	10.9400	10.9400	-6.336%	889	-40.494%
2025-12-04	11.9800	11.9800	11.6000	11.6800	-3.947%	4	-44.264%
2025-12-03	11.6000	12.1600	11.5900	12.1600	+3.843%	91	-46.464%
2025-12-02	10.6600	11.7100	10.6600	11.7100	+13.031%	11	-44.406%
2025-12-01	11.2600	11.2600	10.3600	10.3600	-10.303%	109	-37.162%
2025-11-30	11.4400	11.5700	11.4400	11.5500	+0.348%	27	-43.636%
2025-11-29	11.6300	11.6300	11.5100	11.5100	-1.117%	5	-43.440%
2025-11-28	11.6100	11.6400	11.6100	11.6400	-2.103%	0.48	-44.072%
2025-11-27	11.8900	11.8900	11.8900	11.8900	+0.934%	0.33	-45.248%
2025-11-26	11.7200	11.7800	11.7200	11.7800	+2.346%	5	-44.737%
2025-11-25	11.4400	11.5100	11.2500	11.5100	-0.690%	7	-43.440%
2025-11-24	11.0900	11.5900	11.0900	11.5900	+3.575%	6	-43.831%
2025-11-23	11.0700	11.1900	11.0600	11.1900	+2.285%	57	-41.823%
2025-11-22	10.7300	11.0000	10.7300	10.9400	+0.829%	13	-40.494%
2025-11-21	11.4100	13.3700	10.6400	10.8500	-7.186%	58	-40.000%
2025-11-20	12.2400	12.3400	11.4200	11.6900	-4.023%	12	-44.311%
2025-11-19	12.3500	12.3500	11.6500	12.1800	-2.948%	695	-46.552%
2025-11-18	12.4600	12.7200	12.4600	12.5500	+3.207%	10	-48.127%
2025-11-17	12.6600	12.9000	12.1600	12.1600	-2.486%	3	-46.464%
2025-11-16	12.9300	12.9300	12.0900	12.4700	-3.929%	6	-47.795%
2025-11-15	13.0500	13.2500	12.9300	12.9800	+1.964%	3	-49.846%
2025-11-14	13.3200	13.3800	12.7300	12.7300	-1.775%	6	-48.861%
2025-11-13	13.8000	14.3400	12.9600	12.9600	-6.561%	32	-49.769%
2025-11-12	14.3600	14.5800	13.7500	13.8700	-0.645%	7	-53.064%
2025-11-11	15.3400	15.3400	13.9600	13.9600	-4.121%	44	-53.367%
2025-11-10	14.3900	14.5600	14.2400	14.5600	+1.393%	110	-55.288%
2025-11-09	13.7200	14.3600	13.3600	14.3600	+4.741%	11	-54.666%
2025-11-08	14.2500	14.2500	13.5600	13.7100	-4.126%	237	-52.516%
2025-11-07	12.6700	14.3400	12.6700	14.3000	+14.583%	9	-54.476%
2025-11-06	12.7600	12.7600	12.1800	12.4800	-2.955%	4	-47.837%
2025-11-05	12.1800	12.8600	11.8000	12.8600	+3.045%	7	-49.378%
2025-11-04	13.1500	13.3300	11.7900	12.4800	-7.350%	23	-47.837%
2025-11-03	14.6700	14.6700	12.9100	13.4700	-10.379%	81	-51.670%
2025-11-02	15.2600	15.2900	14.7500	15.0300	-0.661%	13	-56.687%
2025-11-01	15.0500	15.1300	15.0500	15.1300	+2.299%	2	-56.973%
2025-10-31	14.5600	14.7900	14.5600	14.7900	+2.353%	0.66	-55.984%
2025-10-30	15.3700	15.5100	14.0000	14.4500	-8.254%	12	-54.948%
2025-10-29	15.8100	15.8100	15.2900	15.7500	+1.613%	1	-58.667%
2025-10-28	15.9900	16.0200	15.2400	15.5000	-3.246%	16	-58.000%
2025-10-27	16.5200	16.6100	16.0200	16.0200	-1.172%	29	-59.363%
2025-10-26	15.3800	16.3800	15.3500	16.2100	+4.648%	20	-59.840%
2025-10-25	15.5300	15.5300	15.4900	15.4900	+0.065%	2	-57.973%
2025-10-24	15.4700	15.5400	15.2100	15.4800	+0.454%	7	-57.946%
2025-10-23	14.8600	15.4100	14.8600	15.4100	+4.973%	3	-57.755%
2025-10-22	15.1500	15.1800	14.5200	14.6800	-3.990%	3	-55.654%
2025-10-21	15.4000	16.1400	15.1600	15.2900	-1.482%	21	-57.423%
2025-10-20	15.3100	15.8700	15.2700	15.5200	-1.083%	31	-58.054%
2025-10-19	15.6000	15.7600	15.6000	15.6900	+2.750%	4	-58.509%
2025-10-18	15.1500	15.2700	15.1500	15.2700	+0.726%	11	-57.367%
2025-10-17	15.3700	15.3700	14.4400	15.1600	-2.257%	12	-57.058%
2025-10-16	15.9000	16.4900	15.5100	15.5100	-3.844%	8	-58.027%
2025-10-15	17.2500	17.2500	16.0900	16.1300	-4.500%	49	-59.640%
2025-10-14	17.6300	17.6300	15.9900	16.8900	-4.630%	72	-61.456%
2025-10-13	16.7200	17.8200	16.6500	17.7100	+5.166%	48	-63.241%
2025-10-12	15.5300	17.1500	15.5300	16.8400	+24.097%	3	-61.342%
2025-10-10	20.5400	20.5400	12.9200	13.5700	-33.934%	366	-52.027%
2025-10-09	20.4800	20.7500	20.4800	20.5400	-1.487%	3	-68.306%
2025-10-07	21.9100	21.9300	20.6600	20.8500	-4.968%	11	-68.777%
2025-10-06	21.4300	22.0800	21.4300	21.9400	+2.284%	10	-70.328%
2025-10-05	21.2800	22.2700	21.2800	21.4500	+0.799%	25	-69.650%
2025-10-04	21.3900	21.3900	21.2800	21.2800	-2.875%	8	-69.408%
2025-10-03	21.6200	22.1500	21.3700	21.9100	+1.108%	19	-70.288%
2025-10-02	21.1500	21.9900	21.1400	21.6700	+3.240%	35	-69.958%
2025-10-01	19.8100	21.0400	19.7200	20.9900	+5.424%	141	-68.985%
2025-09-30	20.1500	20.1700	19.5600	19.9100	-2.545%	15	-67.303%
2025-09-29	20.2100	20.4300	19.8100	20.4300	+1.139%	121	-68.135%
2025-09-28	19.8200	20.2000	19.4200	20.2000	+0.698%	19	-67.772%
2025-09-27	20.0600	20.0600	19.9200	20.0600	-0.348%	82	-67.547%
2025-09-26	19.8400	20.2400	19.5700	20.1300	+2.235%	74	-67.660%
2025-09-25	20.7700	20.7700	19.3400	19.6900	-5.699%	58	-66.938%
2025-09-24	20.6500	21.1600	20.3900	20.8800	-0.143%	8	-68.822%
2025-09-23	20.8300	20.9100	20.8200	20.9100	+0.966%	2	-68.867%
2025-09-22	22.5500	22.5500	20.1800	20.7100	-9.603%	217	-68.566%
2025-09-21	23.2300	23.2300	22.8800	22.9100	-2.136%	11	-71.584%
2025-09-20	23.2900	23.4800	23.2300	23.4100	+0.992%	12	-72.191%
2025-09-19	24.4300	24.4300	23.1800	23.1800	-5.349%	16	-71.915%
2025-09-18	24.2100	24.4900	23.8800	24.4900	+0.575%	11	-73.418%
2025-09-17	23.3800	24.3500	23.1600	24.3500	+3.047%	33	-73.265%
2025-09-16	23.1800	23.6300	23.0900	23.6300	+2.829%	7	-72.450%
2025-09-15	23.7300	24.1900	22.8800	22.9800	-4.130%	11	-71.671%
2025-09-14	24.4100	24.6500	23.5400	23.9700	-2.402%	24	-72.841%
2025-09-13	24.9100	25.1000	24.4100	24.5600	-1.563%	44	-73.493%
2025-09-12	24.3400	25.1500	23.3600	24.9500	+3.742%	266	-73.908%
2025-09-11	23.4400	24.3700	23.4400	24.0500	+3.933%	21	-72.931%
2025-09-10	22.9300	23.8800	22.9300	23.1400	+0.173%	45	-71.867%
2025-09-09	23.1500	23.6100	23.1000	23.1000	-0.431%	8	-71.818%
2025-09-08	22.7300	23.2000	22.7300	23.2000	+3.433%	3	-71.940%
2025-09-07	22.1800	22.4300	22.0600	22.4300	+2.514%	39	-70.976%
2025-09-06	22.1700	22.2100	21.8600	21.8800	-2.059%	79	-70.247%
2025-09-05	22.7500	22.7500	22.2700	22.3400	+1.269%	32	-70.859%
2025-09-04	22.4100	22.4100	21.9800	22.0600	-4.419%	9	-70.490%
2025-09-03	22.4300	23.0800	22.4300	23.0800	+3.082%	11	-71.794%
2025-09-02	22.0700	22.5800	22.0300	22.3900	+3.898%	30	-70.925%
2025-09-01	22.1100	22.6000	21.5500	21.5500	-5.607%	12	-69.791%
2025-08-31	23.2700	23.4600	22.0900	22.8300	-1.425%	20	-71.485%
2025-08-30	22.8900	23.4500	22.8900	23.1600	+0.216%	2	-71.891%
2025-08-29	24.2400	24.2400	23.1100	23.1100	-4.740%	21	-71.830%
2025-08-28	24.1300	24.5700	23.9400	24.2600	-0.411%	78	-73.166%
2025-08-27	24.4200	24.7500	24.2200	24.3600	-0.693%	48	-73.276%
2025-08-26	23.4500	24.6000	23.3500	24.5300	+4.117%	40	-73.461%
2025-08-25	25.8400	25.8700	23.3900	23.5600	-9.835%	59	-72.368%
2025-08-24	26.6200	27.4800	25.8200	26.1300	-2.318%	89	-75.086%
2025-08-23	27.4200	27.4200	26.7500	26.7500	-2.904%	3	-75.664%
2025-08-22	24.5100	27.7900	23.9500	27.5500	+12.541%	66	-76.370%
2025-08-21	25.1100	25.1400	24.3100	24.4800	-1.805%	18	-73.407%
2025-08-20	24.2600	24.9300	23.9300	24.9300	+3.358%	12	-73.887%
2025-08-19	25.3300	25.6100	24.1200	24.1200	-5.151%	23	-73.010%
2025-08-18	26.4800	26.4800	25.0000	25.4300	-5.077%	33	-74.400%
2025-08-17	26.4400	27.3300	26.4400	26.7900	+1.247%	30	-75.700%
2025-08-16	26.3000	26.6000	25.9600	26.4600	+1.147%	13	-75.397%
2025-08-15	26.9400	27.0600	25.6300	26.1600	-1.469%	12	-75.115%
2025-08-14	29.5000	29.5000	26.0000	26.5500	-10.726%	189	-75.480%
2025-08-13	29.1500	29.9200	29.1500	29.7400	+1.053%	111	-78.110%
2025-08-12	28.0300	29.6600	27.5300	29.4300	+5.711%	150	-77.880%
2025-08-11	29.4200	30.2800	27.6700	27.8400	-5.015%	68	-76.616%
2025-08-10	29.7500	32.0900	18.0000	29.3100	-1.047%	456	-77.789%
2025-08-09	28.1200	29.9200	28.1200	29.6200	+4.924%	433	-78.022%
2025-08-08	27.8200	28.5200	27.4400	28.2300	+2.394%	19	-76.939%
2025-08-07	26.3000	27.7200	26.0400	27.5700	+5.350%	97	-76.387%
2025-08-06	25.8300	26.4500	25.4400	26.1700	+0.615%	9	-75.124%
2025-08-05	26.7900	26.7900	25.4300	26.0100	-3.951%	27	-74.971%
2025-08-04	25.7200	27.0900	25.7200	27.0800	+6.113%	53	-75.960%
2025-08-03	24.4100	25.5200	24.1200	25.5200	+4.078%	5	-74.491%
2025-08-02	25.5100	25.6200	24.3100	24.5200	-3.465%	20	-73.450%
2025-08-01	26.6600	26.6800	24.7800	25.4000	-5.118%	44	-74.370%
2025-07-31	28.5600	28.6300	26.7700	26.7700	-0.520%	21	-75.682%
2025-07-30	28.4400	28.5600	26.9100	26.9100	-6.530%	27	-75.808%
2025-07-29	28.9200	29.6500	28.2200	28.7900	-0.104%	46	-77.388%
2025-07-28	31.4800	31.9400	28.8000	28.8200	-7.717%	166	-77.412%
2025-07-27	30.2300	31.6200	30.2300	31.2300	+2.900%	77	-79.155%
2025-07-26	28.4800	30.6500	28.4400	30.3500	+6.156%	73	-78.550%
2025-07-25	27.9000	28.8000	27.1900	28.5900	+1.998%	60	-77.230%
2025-07-24	27.6100	29.6400	26.5600	28.0300	+0.322%	120	-76.775%
2025-07-23	28.9100	29.9800	26.7500	27.9400	-2.274%	200	-76.700%
2025-07-22	27.8700	30.0200	26.2200	28.5900	+2.583%	147	-77.230%
2025-07-21	28.2800	28.7000	27.4400	27.8700	-2.279%	95	-76.642%
2025-07-20	27.9800	29.9800	27.9600	28.5200	+2.849%	82	-77.174%
2025-07-19	27.2800	29.0200	26.7400	27.7300	+0.910%	73	-76.524%
2025-07-18	27.8100	29.8400	27.2100	27.4800	-1.470%	44	-76.310%
2025-07-17	26.6500	28.4100	26.0900	27.8900	+4.732%	79	-76.658%
2025-07-16	24.0300	27.6900	23.9500	26.6300	+9.769%	318	-75.554%
2025-07-15	22.6700	24.2600	21.7100	24.2600	+7.203%	36	-73.166%
2025-07-14	22.0400	23.2800	22.0400	22.6300	+3.570%	31	-71.233%
2025-07-13	21.5000	22.5200	21.5000	21.8500	+1.723%	211	-70.206%
2025-07-12	21.5100	22.1300	20.9000	21.4800	-1.423%	15	-69.693%
2025-07-11	21.7100	22.7400	21.5000	21.7900	-0.457%	99	-70.124%
2025-07-10	20.4100	21.8900	20.2700	21.8900	+7.726%	28	-70.260%
2025-07-09	19.2600	20.3200	19.2600	20.3200	+7.173%	10	-67.963%
2025-07-08	18.3600	18.9600	18.3600	18.9600	+2.155%	10	-65.665%
2025-07-07	18.4600	18.5600	18.4600	18.5600	-2.058%	14	-64.925%
2025-07-06	18.2000	18.9500	18.2000	18.9500	+3.045%	8	-65.646%
2025-07-05	18.4000	18.4000	18.3900	18.3900	+0.109%	10	-64.600%
2025-07-04	19.2100	19.2600	18.3400	18.3700	-5.553%	23	-64.562%
2025-07-03	19.1800	19.6800	19.1800	19.4500	+0.517%	17	-66.530%
2025-07-02	17.7700	19.3600	17.7600	19.3500	+7.620%	8	-66.357%
2025-07-01	18.8200	18.8200	17.9800	17.9800	-4.918%	39	-63.793%
2025-06-30	19.2000	19.2500	18.5700	18.9100	-2.726%	21	-65.574%
2025-06-29	18.5500	19.4400	18.5500	19.4400	+4.292%	14	-66.512%
2025-06-28	18.6000	18.6400	18.6000	18.6400	+0.920%	12	-65.075%
2025-06-27	18.1500	18.6800	18.1500	18.4700	+1.205%	2	-64.754%
2025-06-26	18.7900	19.2500	18.2500	18.2500	-1.564%	6	-64.329%
2025-06-25	18.4900	18.5400	18.4900	18.5400	-3.185%	0.46	-64.887%
2025-06-24	18.8900	19.1500	18.7800	19.1500	+2.461%	12	-66.005%
2025-06-23	17.2400	18.6900	16.8600	18.6900	+9.812%	9	-65.169%
2025-06-22	17.4800	17.4800	16.1000	17.0200	-2.965%	16	-61.751%
2025-06-21	18.7800	18.7800	17.2400	17.5400	-6.553%	18	-62.885%
2025-06-20	19.8600	19.9200	18.7700	18.7700	-4.235%	12	-65.317%
2025-06-19	19.7800	19.8300	19.5000	19.6000	+1.031%	16	-66.786%
2025-06-18	19.4000	19.4000	19.4000	19.4000	-1.020%	1	-66.443%
2025-06-17	19.8000	19.8000	19.6000	19.6000	-4.344%	3	-66.786%
2025-06-16	21.1700	21.1700	20.4900	20.4900	+2.707%	3	-68.228%
2025-06-15	20.3700	20.3800	19.9500	19.9500	-0.845%	15	-67.368%
2025-06-14	20.1600	20.3300	20.1100	20.1200	+1.309%	207	-67.644%
2025-06-13	20.8100	20.8100	19.8600	19.8600	-6.585%	10	-67.221%
2025-06-12	22.5300	22.5400	21.2600	21.2600	-6.549%	11	-69.379%
2025-06-11	23.7800	24.8100	22.7500	22.7500	-3.887%	229	-71.385%
2025-06-10	22.0900	23.6700	21.7100	23.6700	+9.078%	92	-72.497%
2025-06-09	20.6000	21.7200	20.4300	21.7000	+3.531%	6	-70.000%
2025-06-08	20.7400	20.9600	20.7400	20.9600	+3.200%	8	-68.941%
2025-06-06	20.5500	20.5500	20.3100	20.3100	+3.464%	0.81	-67.947%
2025-06-05	21.8200	21.8200	19.6300	19.6300	-9.706%	3	-66.836%
2025-06-04	21.9900	22.4700	21.6700	21.7400	+0.929%	13	-70.055%
2025-06-03	22.0900	22.1200	21.5400	21.5400	+2.425%	15	-69.777%
2025-06-01	20.4900	21.0300	20.3600	21.0300	+0.863%	2	-69.044%
2025-05-31	20.6200	20.8500	20.0700	20.8500	+0.676%	3	-68.777%
2025-05-30	22.9900	23.0300	20.7100	20.7100	-9.326%	44	-68.566%
2025-05-29	23.5900	25.1900	22.8400	22.8400	-2.974%	161	-71.497%
2025-05-28	23.0000	23.8800	22.7300	23.5400	+3.883%	35	-72.345%
2025-05-27	21.6800	23.4400	21.4100	22.6600	+3.188%	37	-71.271%
2025-05-26	22.4200	22.5100	21.7600	21.9600	+1.573%	7	-70.355%
2025-05-25	21.9400	21.9400	21.3000	21.6200	-1.727%	26	-69.889%
2025-05-24	22.2400	22.6000	22.0000	22.0000	+0.273%	7	-70.409%
2025-05-23	23.8700	24.3300	21.9400	21.9400	-7.738%	46	-70.328%
2025-05-22	23.2100	24.2100	23.2100	23.7800	+3.212%	73	-72.624%
2025-05-21	22.0600	23.2100	22.0600	23.0400	+3.180%	25	-71.745%
2025-05-20	22.3100	22.7200	21.4500	22.3300	+2.103%	151	-70.846%
2025-05-19	21.8700	22.1100	20.6900	21.8700	-2.627%	16	-70.233%
2025-05-18	21.8600	22.8300	20.7400	22.4600	+5.844%	73	-71.015%
2025-05-17	22.2200	22.2200	21.2200	21.2200	-4.069%	7	-69.321%
2025-05-16	22.6800	23.5700	22.1200	22.1200	-2.210%	21	-70.570%
2025-05-15	23.7300	23.8300	21.9400	22.6200	-4.517%	31	-71.220%
2025-05-14	24.6200	25.0800	23.2900	23.6900	-3.777%	98	-72.520%
2025-05-13	22.6100	25.0700	21.8300	24.6200	+7.935%	93	-73.558%
2025-05-12	23.3000	24.5900	22.1600	22.8100	-2.103%	55	-71.460%
2025-05-11	24.1900	24.2700	22.8600	23.3000	-3.239%	4	-72.060%
2025-05-10	22.6600	24.1900	22.1900	24.0800	+5.939%	24	-72.965%
2025-05-09	23.4500	23.4500	22.4300	22.7300	+4.940%	6	-71.359%
2025-05-08	18.1900	21.6900	18.1900	21.6600	+19.669%	52	-69.945%
2025-05-07	17.8200	18.1900	17.3700	18.1000	+2.724%	33	-64.033%
2025-05-06	17.6000	17.6200	16.7800	17.6200	-1.399%	25	-63.053%
2025-05-05	17.8700	17.9900	17.3700	17.8700	-0.556%	41	-63.570%
2025-05-04	19.2200	19.4600	17.9700	17.9700	-6.504%	13	-63.773%
2025-05-03	18.7400	19.2200	18.2100	19.2200	+3.167%	15	-66.129%
2025-05-02	18.8500	19.1100	18.5500	18.6300	-2.512%	8	-65.056%
2025-05-01	18.8900	19.1300	18.5000	19.1100	+2.632%	4	-65.934%
2025-04-30	18.1700	18.6200	17.3600	18.6200	-0.957%	12	-65.038%
2025-04-29	18.4400	18.9500	18.0300	18.8000	+2.845%	12	-65.372%
2025-04-28	18.4100	18.5500	17.6300	18.2800	+0.550%	13	-64.387%
2025-04-27	18.3900	20.2900	16.5100	18.1800	-0.438%	20	-64.191%
2025-04-26	18.5000	19.1500	17.9200	18.2600	-2.039%	15	-64.348%
2025-04-25	17.3700	18.7200	17.2100	18.6400	+7.373%	52	-65.075%
2025-04-24	16.9700	17.5200	16.4600	17.3600	+1.998%	48	-62.500%
2025-04-23	16.6100	17.0400	16.5100	17.0200	+10.305%	7	-61.751%
2025-04-22	14.5600	15.4300	14.5500	15.4300	+5.540%	13	-57.809%
2025-04-21	14.5800	15.3200	14.5800	14.6200	+1.740%	29	-55.472%
2025-04-20	14.4000	14.5700	14.1400	14.3700	-1.777%	5	-54.697%
2025-04-19	14.0900	14.6300	14.0900	14.6300	+3.759%	9	-55.502%
2025-04-18	13.8300	14.1200	13.8300	14.1000	+1.075%	5	-53.830%
2025-04-17	13.8000	14.1600	13.6600	13.9500	+1.899%	12	-53.333%
2025-04-16	13.8600	13.9900	13.3000	13.6900	-2.004%	11	-52.447%
2025-04-15	14.5300	14.7300	13.9700	13.9700	-5.608%	10	-53.400%
2025-04-14	14.2600	15.3600	14.2600	14.8000	+4.299%	28	-56.014%
2025-04-13	14.5600	14.9700	14.1900	14.1900	-5.337%	13	-54.123%
2025-04-12	14.2700	15.0200	14.2200	14.9900	+4.387%	9	-56.571%
2025-04-11	13.6800	14.3900	13.6800	14.3600	+6.528%	8	-54.666%
2025-04-10	14.5000	14.5000	13.2600	13.4800	-7.798%	64	-51.706%
2025-04-09	12.6100	14.6200	12.1200	14.6200	+17.524%	17	-55.472%
2025-04-08	13.2000	13.5200	12.4400	12.4400	-7.164%	10	-47.669%
2025-04-07	13.2500	13.5900	11.9400	13.4000	+3.475%	67	-51.418%
2025-04-06	15.0100	15.0100	12.9500	12.9500	-13.146%	2	-49.730%
2025-04-05	15.1100	15.1100	14.9100	14.9100	-1.389%	8	-56.338%
2025-04-04	14.9300	15.2700	14.6100	15.1200	+0.666%	142	-56.944%
2025-04-03	14.6500	15.0300	14.6500	15.0200	-8.970%	7	-56.658%
2025-04-02	16.0200	16.5000	15.8200	16.5000	-0.181%	2	-60.545%
2025-04-01	15.9700	16.5300	15.9700	16.5300	+4.753%	6	-60.617%
2025-03-31	15.5500	16.0100	15.3300	15.7800	+1.544%	18	-58.745%
2025-03-30	15.9100	16.0700	15.5400	15.5400	-1.333%	5	-58.108%
2025-03-29	16.4300	16.4300	15.5300	15.7500	-4.891%	15	-58.667%
2025-03-28	18.0000	18.0300	16.5600	16.5600	-8.153%	3	-60.688%
2025-03-27	17.6800	18.0600	17.6800	18.0300	+2.970%	11	-63.894%
2025-03-26	18.1000	18.3900	17.2300	17.5100	-2.614%	34	-62.821%
2025-03-25	17.5200	18.0000	17.4600	17.9800	+1.812%	15	-63.793%
2025-03-24	16.9800	17.9500	16.9800	17.6600	+5.496%	12	-63.137%
2025-03-23	16.5500	17.0500	16.5500	16.7400	+0.904%	20	-61.111%
2025-03-22	16.6400	17.0100	16.5900	16.5900	+0.912%	8	-60.759%
2025-03-21	16.4500	16.5400	16.3400	16.4400	-2.433%	2	-60.401%
2025-03-20	17.6500	17.6500	16.8500	16.8500	-5.761%	11	-61.365%
2025-03-19	16.4100	18.2400	16.2200	17.8800	+9.693%	29	-63.591%
2025-03-18	16.4400	16.4400	15.5600	16.3000	-2.803%	6	-60.061%
2025-03-17	16.2500	16.7700	16.2200	16.7700	+4.032%	4	-61.181%
2025-03-16	17.1300	17.2100	15.9700	16.1200	-7.143%	21	-59.615%
2025-03-15	17.2900	17.4300	16.9500	17.3600	+2.298%	6	-62.500%
2025-03-14	16.3700	17.0200	16.3600	16.9700	+6.864%	10	-61.638%
2025-03-13	16.4500	16.8100	15.8400	15.8800	-3.699%	12	-59.005%
2025-03-12	16.5700	17.1400	15.9500	16.4900	-0.961%	35	-60.522%
2025-03-11	16.3300	17.0300	15.4400	16.6500	+1.401%	26	-60.901%
2025-03-10	17.5400	18.9500	16.2200	16.4200	-6.439%	93	-60.353%
2025-03-09	19.9500	19.9500	17.5500	17.5500	-13.547%	27	-62.906%
2025-03-08	19.9800	20.8100	19.6600	20.3000	-0.148%	14	-67.931%
2025-03-07	20.2900	21.1400	19.8200	20.3300	-2.213%	30	-67.978%
2025-03-06	21.2200	22.0800	20.5900	20.7900	-1.047%	24	-68.687%
2025-03-05	20.5500	21.2000	20.2900	21.0100	+6.326%	35	-69.015%
2025-03-04	19.9600	20.5500	18.6300	19.7600	-3.137%	63	-67.055%
2025-03-03	23.8400	23.8400	20.4000	20.4000	-15.563%	105	-68.088%
2025-03-02	21.3800	24.2400	20.9100	24.1600	+12.950%	127	-73.055%
2025-03-01	21.4700	21.9500	20.8800	21.3900	+1.326%	9	-69.565%
2025-02-28	21.5700	21.5700	19.8000	21.1100	-3.475%	44	-69.162%
2025-02-27	22.1500	22.7500	21.2300	21.8700	-0.137%	13	-70.233%
2025-02-26	23.0900	23.1100	21.2500	21.9000	-3.269%	33	-70.274%
2025-02-25	22.6400	22.6400	22.6400	22.6400	+160.230%	0.24	-71.246%
2023-06-26	8.7000	8.7000	8.7000	8.7000	0.000%	44	-25.172%
2023-06-25	8.1700	8.7000	7.3000	8.7000	+9.987%	202	-25.172%
2023-06-24	7.9100	7.9100	7.9100	7.9100	-2.706%	0.25	-17.699%

.dark-mode .nZNcqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZNcqJ{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDEthereum Name Service / US Dollar (BINANCEUS:ENSUSD)crypto Binance.US

ENSUSD
Ethereum Name Service / US Dollar (BINANCEUS:ENSUSD)
crypto Binance.US