Dark

ENSUSD
Ethereum Name Service / US Dollar (BINANCEUS:ENSUSD)
crypto Binance.US

Inactive

Mar 20, 2026 11:34:00 PM EDT

5.020USD-80.774%(-21.090)10

Composite
5.980 Coinbase
5.980 Gemini
5.959 OKX
5.981 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-21	5.0200	20.0200	5.0200	5.0200	-80.774%	1	0.000%
2026-03-18	6.7500	26.1100	6.7500	26.1100	+328.736%	16	-80.774%
2026-03-13	6.0900	6.0900	6.0900	6.0900	+5.181%	2	-17.570%
2026-03-11	5.7900	5.7900	5.7900	5.7900	-3.500%	4	-13.299%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-3.226%	0.98	-16.333%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+6.713%	16	-19.032%
2026-03-01	5.8100	5.8100	5.8100	5.8100	-7.778%	8	-13.597%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+0.159%	20	-20.317%
2026-02-24	6.2900	6.2900	6.2900	6.2900	+0.159%	6	-20.191%
2026-02-19	6.2900	6.2900	6.2800	6.2800	-11.798%	5	-20.064%
2026-02-15	7.1200	7.1200	7.1200	7.1200	0.000%	14	-29.494%
2026-02-14	7.0100	7.1200	6.8500	7.1200	+10.046%	5	-29.494%
2026-02-13	5.8700	6.4700	5.8700	6.4700	+22.306%	0.86	-22.411%
2026-02-11	5.2900	5.2900	5.2900	5.2900	-15.495%	1	-5.104%
2026-02-07	6.2400	6.2600	6.2400	6.2600	-12.448%	2	-19.808%
2026-02-01	7.1500	7.1500	7.1500	7.1500	-0.140%	3	-29.790%
2026-01-31	9.5400	9.5400	7.1600	7.1600	+23.661%	5	-29.888%
2026-01-30	8.0000	8.9900	5.0200	5.7900	-39.308%	14	-13.299%
2026-01-22	9.5400	9.5400	9.5400	9.5400	+8.041%	5	-47.379%
2026-01-21	8.8300	8.8300	8.8300	8.8300	-1.889%	0.41	-43.148%
2026-01-20	9.4300	9.4300	8.0100	9.0000	-5.263%	20	-44.222%
2026-01-19	9.6000	9.6000	9.5000	9.5000	-13.558%	95	-47.158%
2026-01-18	10.7300	11.0100	10.7300	10.9900	-1.435%	18	-54.322%
2026-01-15	11.1500	11.1500	11.1500	11.1500	0.000%	0.44	-54.978%
2026-01-14	10.6700	11.1500	10.6700	11.1500	+3.914%	108	-54.978%
2026-01-13	10.7300	10.7300	10.7300	10.7300	-0.186%	0.28	-53.215%
2026-01-12	10.7500	10.7500	10.7500	10.7500	+15.220%	0.61	-53.302%
2026-01-11	8.0400	9.3300	8.0400	9.3300	-1.789%	3	-46.195%
2025-12-31	9.5000	9.5000	9.5000	9.5000	-1.860%	2	-47.158%
2025-12-29	9.9400	9.9700	9.5700	9.6800	-1.224%	12	-48.140%
2025-12-28	9.8100	9.8100	9.8000	9.8000	+2.510%	0.39	-48.776%
2025-12-27	9.6300	9.6300	9.4300	9.5600	+1.702%	9	-47.490%
2025-12-24	9.3800	9.4000	9.3800	9.4000	-1.053%	0.52	-46.596%
2025-12-22	9.6700	9.7600	9.3000	9.5000	+0.849%	31	-47.158%
2025-12-21	9.5400	9.6400	9.4200	9.4200	-2.181%	28	-46.709%
2025-12-20	9.5900	9.7300	9.5900	9.6300	+0.732%	2	-47.871%
2025-12-19	8.8000	9.5600	8.7800	9.5600	+6.222%	12	-47.490%
2025-12-18	9.4000	9.7000	9.0000	9.0000	-8.163%	1	-44.222%
2025-12-17	9.9600	9.9600	9.7700	9.8000	-1.804%	0.74	-48.776%
2025-12-16	9.6300	10.1700	9.6300	9.9800	+3.420%	12	-49.699%
2025-12-15	10.0000	10.0000	9.6500	9.6500	-11.305%	6	-47.979%
2025-12-13	10.8300	10.8800	10.8000	10.8800	+2.836%	2	-53.860%
2025-12-12	10.9400	11.0600	10.5800	10.5800	-3.555%	50	-52.552%
2025-12-11	11.2500	11.2500	10.7200	10.9700	-5.349%	204	-54.239%
2025-12-10	11.4500	11.9500	11.4100	11.5900	-2.194%	157	-56.687%
2025-12-09	11.1400	11.9400	11.1400	11.8500	+5.427%	170	-57.637%
2025-12-08	11.1400	11.4400	11.0600	11.2400	+3.404%	469	-55.338%
2025-12-07	11.1200	11.3000	10.5000	10.8700	-2.424%	2,184	-53.818%
2025-12-06	11.2200	11.2200	11.0800	11.1400	+1.828%	75	-54.937%
2025-12-05	11.8900	11.8900	10.9400	10.9400	-6.336%	889	-54.113%
2025-12-04	11.9800	11.9800	11.6000	11.6800	-3.947%	4	-57.021%
2025-12-03	11.6000	12.1600	11.5900	12.1600	+3.843%	91	-58.717%
2025-12-02	10.6600	11.7100	10.6600	11.7100	+13.031%	11	-57.131%
2025-12-01	11.2600	11.2600	10.3600	10.3600	-10.303%	109	-51.544%
2025-11-30	11.4400	11.5700	11.4400	11.5500	+0.348%	27	-56.537%
2025-11-29	11.6300	11.6300	11.5100	11.5100	-1.117%	5	-56.386%
2025-11-28	11.6100	11.6400	11.6100	11.6400	-2.103%	0.48	-56.873%
2025-11-27	11.8900	11.8900	11.8900	11.8900	+0.934%	0.33	-57.780%
2025-11-26	11.7200	11.7800	11.7200	11.7800	+2.346%	5	-57.385%
2025-11-25	11.4400	11.5100	11.2500	11.5100	-0.690%	7	-56.386%
2025-11-24	11.0900	11.5900	11.0900	11.5900	+3.575%	6	-56.687%
2025-11-23	11.0700	11.1900	11.0600	11.1900	+2.285%	57	-55.139%
2025-11-22	10.7300	11.0000	10.7300	10.9400	+0.829%	13	-54.113%
2025-11-21	11.4100	13.3700	10.6400	10.8500	-7.186%	58	-53.733%
2025-11-20	12.2400	12.3400	11.4200	11.6900	-4.023%	12	-57.057%
2025-11-19	12.3500	12.3500	11.6500	12.1800	-2.948%	695	-58.785%
2025-11-18	12.4600	12.7200	12.4600	12.5500	+3.207%	10	-60.000%
2025-11-17	12.6600	12.9000	12.1600	12.1600	-2.486%	3	-58.717%
2025-11-16	12.9300	12.9300	12.0900	12.4700	-3.929%	6	-59.743%
2025-11-15	13.0500	13.2500	12.9300	12.9800	+1.964%	3	-61.325%
2025-11-14	13.3200	13.3800	12.7300	12.7300	-1.775%	6	-60.566%
2025-11-13	13.8000	14.3400	12.9600	12.9600	-6.561%	32	-61.265%
2025-11-12	14.3600	14.5800	13.7500	13.8700	-0.645%	7	-63.807%
2025-11-11	15.3400	15.3400	13.9600	13.9600	-4.121%	44	-64.040%
2025-11-10	14.3900	14.5600	14.2400	14.5600	+1.393%	110	-65.522%
2025-11-09	13.7200	14.3600	13.3600	14.3600	+4.741%	11	-65.042%
2025-11-08	14.2500	14.2500	13.5600	13.7100	-4.126%	237	-63.384%
2025-11-07	12.6700	14.3400	12.6700	14.3000	+14.583%	9	-64.895%
2025-11-06	12.7600	12.7600	12.1800	12.4800	-2.955%	4	-59.776%
2025-11-05	12.1800	12.8600	11.8000	12.8600	+3.045%	7	-60.964%
2025-11-04	13.1500	13.3300	11.7900	12.4800	-7.350%	23	-59.776%
2025-11-03	14.6700	14.6700	12.9100	13.4700	-10.379%	81	-62.732%
2025-11-02	15.2600	15.2900	14.7500	15.0300	-0.661%	13	-66.600%
2025-11-01	15.0500	15.1300	15.0500	15.1300	+2.299%	2	-66.821%
2025-10-31	14.5600	14.7900	14.5600	14.7900	+2.353%	0.66	-66.058%
2025-10-30	15.3700	15.5100	14.0000	14.4500	-8.254%	12	-65.260%
2025-10-29	15.8100	15.8100	15.2900	15.7500	+1.613%	1	-68.127%
2025-10-28	15.9900	16.0200	15.2400	15.5000	-3.246%	16	-67.613%
2025-10-27	16.5200	16.6100	16.0200	16.0200	-1.172%	29	-68.664%
2025-10-26	15.3800	16.3800	15.3500	16.2100	+4.648%	20	-69.031%
2025-10-25	15.5300	15.5300	15.4900	15.4900	+0.065%	2	-67.592%
2025-10-24	15.4700	15.5400	15.2100	15.4800	+0.454%	7	-67.571%
2025-10-23	14.8600	15.4100	14.8600	15.4100	+4.973%	3	-67.424%
2025-10-22	15.1500	15.1800	14.5200	14.6800	-3.990%	3	-65.804%
2025-10-21	15.4000	16.1400	15.1600	15.2900	-1.482%	21	-67.168%
2025-10-20	15.3100	15.8700	15.2700	15.5200	-1.083%	31	-67.655%
2025-10-19	15.6000	15.7600	15.6000	15.6900	+2.750%	4	-68.005%
2025-10-18	15.1500	15.2700	15.1500	15.2700	+0.726%	11	-67.125%
2025-10-17	15.3700	15.3700	14.4400	15.1600	-2.257%	12	-66.887%
2025-10-16	15.9000	16.4900	15.5100	15.5100	-3.844%	8	-67.634%
2025-10-15	17.2500	17.2500	16.0900	16.1300	-4.500%	49	-68.878%
2025-10-14	17.6300	17.6300	15.9900	16.8900	-4.630%	72	-70.278%
2025-10-13	16.7200	17.8200	16.6500	17.7100	+5.166%	48	-71.654%
2025-10-12	15.5300	17.1500	15.5300	16.8400	+24.097%	3	-70.190%
2025-10-10	20.5400	20.5400	12.9200	13.5700	-33.934%	366	-63.007%
2025-10-09	20.4800	20.7500	20.4800	20.5400	-1.487%	3	-75.560%
2025-10-07	21.9100	21.9300	20.6600	20.8500	-4.968%	11	-75.923%
2025-10-06	21.4300	22.0800	21.4300	21.9400	+2.284%	10	-77.119%
2025-10-05	21.2800	22.2700	21.2800	21.4500	+0.799%	25	-76.597%
2025-10-04	21.3900	21.3900	21.2800	21.2800	-2.875%	8	-76.410%
2025-10-03	21.6200	22.1500	21.3700	21.9100	+1.108%	19	-77.088%
2025-10-02	21.1500	21.9900	21.1400	21.6700	+3.240%	35	-76.834%
2025-10-01	19.8100	21.0400	19.7200	20.9900	+5.424%	141	-76.084%
2025-09-30	20.1500	20.1700	19.5600	19.9100	-2.545%	15	-74.787%
2025-09-29	20.2100	20.4300	19.8100	20.4300	+1.139%	121	-75.428%
2025-09-28	19.8200	20.2000	19.4200	20.2000	+0.698%	19	-75.149%
2025-09-27	20.0600	20.0600	19.9200	20.0600	-0.348%	82	-74.975%
2025-09-26	19.8400	20.2400	19.5700	20.1300	+2.235%	74	-75.062%
2025-09-25	20.7700	20.7700	19.3400	19.6900	-5.699%	58	-74.505%
2025-09-24	20.6500	21.1600	20.3900	20.8800	-0.143%	8	-75.958%
2025-09-23	20.8300	20.9100	20.8200	20.9100	+0.966%	2	-75.992%
2025-09-22	22.5500	22.5500	20.1800	20.7100	-9.603%	217	-75.761%
2025-09-21	23.2300	23.2300	22.8800	22.9100	-2.136%	11	-78.088%
2025-09-20	23.2900	23.4800	23.2300	23.4100	+0.992%	12	-78.556%
2025-09-19	24.4300	24.4300	23.1800	23.1800	-5.349%	16	-78.343%
2025-09-18	24.2100	24.4900	23.8800	24.4900	+0.575%	11	-79.502%
2025-09-17	23.3800	24.3500	23.1600	24.3500	+3.047%	33	-79.384%
2025-09-16	23.1800	23.6300	23.0900	23.6300	+2.829%	7	-78.756%
2025-09-15	23.7300	24.1900	22.8800	22.9800	-4.130%	11	-78.155%
2025-09-14	24.4100	24.6500	23.5400	23.9700	-2.402%	24	-79.057%
2025-09-13	24.9100	25.1000	24.4100	24.5600	-1.563%	44	-79.560%
2025-09-12	24.3400	25.1500	23.3600	24.9500	+3.742%	266	-79.880%
2025-09-11	23.4400	24.3700	23.4400	24.0500	+3.933%	21	-79.127%
2025-09-10	22.9300	23.8800	22.9300	23.1400	+0.173%	45	-78.306%
2025-09-09	23.1500	23.6100	23.1000	23.1000	-0.431%	8	-78.268%
2025-09-08	22.7300	23.2000	22.7300	23.2000	+3.433%	3	-78.362%
2025-09-07	22.1800	22.4300	22.0600	22.4300	+2.514%	39	-77.619%
2025-09-06	22.1700	22.2100	21.8600	21.8800	-2.059%	79	-77.057%
2025-09-05	22.7500	22.7500	22.2700	22.3400	+1.269%	32	-77.529%
2025-09-04	22.4100	22.4100	21.9800	22.0600	-4.419%	9	-77.244%
2025-09-03	22.4300	23.0800	22.4300	23.0800	+3.082%	11	-78.250%
2025-09-02	22.0700	22.5800	22.0300	22.3900	+3.898%	30	-77.579%
2025-09-01	22.1100	22.6000	21.5500	21.5500	-5.607%	12	-76.705%
2025-08-31	23.2700	23.4600	22.0900	22.8300	-1.425%	20	-78.011%
2025-08-30	22.8900	23.4500	22.8900	23.1600	+0.216%	2	-78.325%
2025-08-29	24.2400	24.2400	23.1100	23.1100	-4.740%	21	-78.278%
2025-08-28	24.1300	24.5700	23.9400	24.2600	-0.411%	78	-79.308%
2025-08-27	24.4200	24.7500	24.2200	24.3600	-0.693%	48	-79.392%
2025-08-26	23.4500	24.6000	23.3500	24.5300	+4.117%	40	-79.535%
2025-08-25	25.8400	25.8700	23.3900	23.5600	-9.835%	59	-78.693%
2025-08-24	26.6200	27.4800	25.8200	26.1300	-2.318%	89	-80.788%
2025-08-23	27.4200	27.4200	26.7500	26.7500	-2.904%	3	-81.234%
2025-08-22	24.5100	27.7900	23.9500	27.5500	+12.541%	66	-81.779%
2025-08-21	25.1100	25.1400	24.3100	24.4800	-1.805%	18	-79.493%
2025-08-20	24.2600	24.9300	23.9300	24.9300	+3.358%	12	-79.864%
2025-08-19	25.3300	25.6100	24.1200	24.1200	-5.151%	23	-79.187%
2025-08-18	26.4800	26.4800	25.0000	25.4300	-5.077%	33	-80.260%
2025-08-17	26.4400	27.3300	26.4400	26.7900	+1.247%	30	-81.262%
2025-08-16	26.3000	26.6000	25.9600	26.4600	+1.147%	13	-81.028%
2025-08-15	26.9400	27.0600	25.6300	26.1600	-1.469%	12	-80.810%
2025-08-14	29.5000	29.5000	26.0000	26.5500	-10.726%	189	-81.092%
2025-08-13	29.1500	29.9200	29.1500	29.7400	+1.053%	111	-83.120%
2025-08-12	28.0300	29.6600	27.5300	29.4300	+5.711%	150	-82.943%
2025-08-11	29.4200	30.2800	27.6700	27.8400	-5.015%	68	-81.968%
2025-08-10	29.7500	32.0900	18.0000	29.3100	-1.047%	456	-82.873%
2025-08-09	28.1200	29.9200	28.1200	29.6200	+4.924%	433	-83.052%
2025-08-08	27.8200	28.5200	27.4400	28.2300	+2.394%	19	-82.217%
2025-08-07	26.3000	27.7200	26.0400	27.5700	+5.350%	97	-81.792%
2025-08-06	25.8300	26.4500	25.4400	26.1700	+0.615%	9	-80.818%
2025-08-05	26.7900	26.7900	25.4300	26.0100	-3.951%	27	-80.700%
2025-08-04	25.7200	27.0900	25.7200	27.0800	+6.113%	53	-81.462%
2025-08-03	24.4100	25.5200	24.1200	25.5200	+4.078%	5	-80.329%
2025-08-02	25.5100	25.6200	24.3100	24.5200	-3.465%	20	-79.527%
2025-08-01	26.6600	26.6800	24.7800	25.4000	-5.118%	44	-80.236%
2025-07-31	28.5600	28.6300	26.7700	26.7700	-0.520%	21	-81.248%
2025-07-30	28.4400	28.5600	26.9100	26.9100	-6.530%	27	-81.345%
2025-07-29	28.9200	29.6500	28.2200	28.7900	-0.104%	46	-82.563%
2025-07-28	31.4800	31.9400	28.8000	28.8200	-7.717%	166	-82.582%
2025-07-27	30.2300	31.6200	30.2300	31.2300	+2.900%	77	-83.926%
2025-07-26	28.4800	30.6500	28.4400	30.3500	+6.156%	73	-83.460%
2025-07-25	27.9000	28.8000	27.1900	28.5900	+1.998%	60	-82.441%
2025-07-24	27.6100	29.6400	26.5600	28.0300	+0.322%	120	-82.091%
2025-07-23	28.9100	29.9800	26.7500	27.9400	-2.274%	200	-82.033%
2025-07-22	27.8700	30.0200	26.2200	28.5900	+2.583%	147	-82.441%
2025-07-21	28.2800	28.7000	27.4400	27.8700	-2.279%	95	-81.988%
2025-07-20	27.9800	29.9800	27.9600	28.5200	+2.849%	82	-82.398%
2025-07-19	27.2800	29.0200	26.7400	27.7300	+0.910%	73	-81.897%
2025-07-18	27.8100	29.8400	27.2100	27.4800	-1.470%	44	-81.732%
2025-07-17	26.6500	28.4100	26.0900	27.8900	+4.732%	79	-82.001%
2025-07-16	24.0300	27.6900	23.9500	26.6300	+9.769%	318	-81.149%
2025-07-15	22.6700	24.2600	21.7100	24.2600	+7.203%	36	-79.308%
2025-07-14	22.0400	23.2800	22.0400	22.6300	+3.570%	31	-77.817%
2025-07-13	21.5000	22.5200	21.5000	21.8500	+1.723%	211	-77.025%
2025-07-12	21.5100	22.1300	20.9000	21.4800	-1.423%	15	-76.629%
2025-07-11	21.7100	22.7400	21.5000	21.7900	-0.457%	99	-76.962%
2025-07-10	20.4100	21.8900	20.2700	21.8900	+7.726%	28	-77.067%
2025-07-09	19.2600	20.3200	19.2600	20.3200	+7.173%	10	-75.295%
2025-07-08	18.3600	18.9600	18.3600	18.9600	+2.155%	10	-73.523%
2025-07-07	18.4600	18.5600	18.4600	18.5600	-2.058%	14	-72.953%
2025-07-06	18.2000	18.9500	18.2000	18.9500	+3.045%	8	-73.509%
2025-07-05	18.4000	18.4000	18.3900	18.3900	+0.109%	10	-72.703%
2025-07-04	19.2100	19.2600	18.3400	18.3700	-5.553%	23	-72.673%
2025-07-03	19.1800	19.6800	19.1800	19.4500	+0.517%	17	-74.190%
2025-07-02	17.7700	19.3600	17.7600	19.3500	+7.620%	8	-74.057%
2025-07-01	18.8200	18.8200	17.9800	17.9800	-4.918%	39	-72.080%
2025-06-30	19.2000	19.2500	18.5700	18.9100	-2.726%	21	-73.453%
2025-06-29	18.5500	19.4400	18.5500	19.4400	+4.292%	14	-74.177%
2025-06-28	18.6000	18.6400	18.6000	18.6400	+0.920%	12	-73.069%
2025-06-27	18.1500	18.6800	18.1500	18.4700	+1.205%	2	-72.821%
2025-06-26	18.7900	19.2500	18.2500	18.2500	-1.564%	6	-72.493%
2025-06-25	18.4900	18.5400	18.4900	18.5400	-3.185%	0.46	-72.923%
2025-06-24	18.8900	19.1500	18.7800	19.1500	+2.461%	12	-73.786%
2025-06-23	17.2400	18.6900	16.8600	18.6900	+9.812%	9	-73.141%
2025-06-22	17.4800	17.4800	16.1000	17.0200	-2.965%	16	-70.505%
2025-06-21	18.7800	18.7800	17.2400	17.5400	-6.553%	18	-71.380%
2025-06-20	19.8600	19.9200	18.7700	18.7700	-4.235%	12	-73.255%
2025-06-19	19.7800	19.8300	19.5000	19.6000	+1.031%	16	-74.388%
2025-06-18	19.4000	19.4000	19.4000	19.4000	-1.020%	1	-74.124%
2025-06-17	19.8000	19.8000	19.6000	19.6000	-4.344%	3	-74.388%
2025-06-16	21.1700	21.1700	20.4900	20.4900	+2.707%	3	-75.500%
2025-06-15	20.3700	20.3800	19.9500	19.9500	-0.845%	15	-74.837%
2025-06-14	20.1600	20.3300	20.1100	20.1200	+1.309%	207	-75.050%
2025-06-13	20.8100	20.8100	19.8600	19.8600	-6.585%	10	-74.723%
2025-06-12	22.5300	22.5400	21.2600	21.2600	-6.549%	11	-76.388%
2025-06-11	23.7800	24.8100	22.7500	22.7500	-3.887%	229	-77.934%
2025-06-10	22.0900	23.6700	21.7100	23.6700	+9.078%	92	-78.792%
2025-06-09	20.6000	21.7200	20.4300	21.7000	+3.531%	6	-76.866%
2025-06-08	20.7400	20.9600	20.7400	20.9600	+3.200%	8	-76.050%
2025-06-06	20.5500	20.5500	20.3100	20.3100	+3.464%	0.81	-75.283%
2025-06-05	21.8200	21.8200	19.6300	19.6300	-9.706%	3	-74.427%
2025-06-04	21.9900	22.4700	21.6700	21.7400	+0.929%	13	-76.909%
2025-06-03	22.0900	22.1200	21.5400	21.5400	+2.425%	15	-76.695%
2025-06-01	20.4900	21.0300	20.3600	21.0300	+0.863%	2	-76.129%
2025-05-31	20.6200	20.8500	20.0700	20.8500	+0.676%	3	-75.923%
2025-05-30	22.9900	23.0300	20.7100	20.7100	-9.326%	44	-75.761%
2025-05-29	23.5900	25.1900	22.8400	22.8400	-2.974%	161	-78.021%
2025-05-28	23.0000	23.8800	22.7300	23.5400	+3.883%	35	-78.675%
2025-05-27	21.6800	23.4400	21.4100	22.6600	+3.188%	37	-77.846%
2025-05-26	22.4200	22.5100	21.7600	21.9600	+1.573%	7	-77.140%
2025-05-25	21.9400	21.9400	21.3000	21.6200	-1.727%	26	-76.781%
2025-05-24	22.2400	22.6000	22.0000	22.0000	+0.273%	7	-77.182%
2025-05-23	23.8700	24.3300	21.9400	21.9400	-7.738%	46	-77.119%
2025-05-22	23.2100	24.2100	23.2100	23.7800	+3.212%	73	-78.890%
2025-05-21	22.0600	23.2100	22.0600	23.0400	+3.180%	25	-78.212%
2025-05-20	22.3100	22.7200	21.4500	22.3300	+2.103%	151	-77.519%
2025-05-19	21.8700	22.1100	20.6900	21.8700	-2.627%	16	-77.046%
2025-05-18	21.8600	22.8300	20.7400	22.4600	+5.844%	73	-77.649%
2025-05-17	22.2200	22.2200	21.2200	21.2200	-4.069%	7	-76.343%
2025-05-16	22.6800	23.5700	22.1200	22.1200	-2.210%	21	-77.306%
2025-05-15	23.7300	23.8300	21.9400	22.6200	-4.517%	31	-77.807%
2025-05-14	24.6200	25.0800	23.2900	23.6900	-3.777%	98	-78.810%
2025-05-13	22.6100	25.0700	21.8300	24.6200	+7.935%	93	-79.610%
2025-05-12	23.3000	24.5900	22.1600	22.8100	-2.103%	55	-77.992%
2025-05-11	24.1900	24.2700	22.8600	23.3000	-3.239%	4	-78.455%
2025-05-10	22.6600	24.1900	22.1900	24.0800	+5.939%	24	-79.153%
2025-05-09	23.4500	23.4500	22.4300	22.7300	+4.940%	6	-77.915%
2025-05-08	18.1900	21.6900	18.1900	21.6600	+19.669%	52	-76.824%
2025-05-07	17.8200	18.1900	17.3700	18.1000	+2.724%	33	-72.265%
2025-05-06	17.6000	17.6200	16.7800	17.6200	-1.399%	25	-71.510%
2025-05-05	17.8700	17.9900	17.3700	17.8700	-0.556%	41	-71.908%
2025-05-04	19.2200	19.4600	17.9700	17.9700	-6.504%	13	-72.065%
2025-05-03	18.7400	19.2200	18.2100	19.2200	+3.167%	15	-73.881%
2025-05-02	18.8500	19.1100	18.5500	18.6300	-2.512%	8	-73.054%
2025-05-01	18.8900	19.1300	18.5000	19.1100	+2.632%	4	-73.731%
2025-04-30	18.1700	18.6200	17.3600	18.6200	-0.957%	12	-73.040%
2025-04-29	18.4400	18.9500	18.0300	18.8000	+2.845%	12	-73.298%
2025-04-28	18.4100	18.5500	17.6300	18.2800	+0.550%	13	-72.538%
2025-04-27	18.3900	20.2900	16.5100	18.1800	-0.438%	20	-72.387%
2025-04-26	18.5000	19.1500	17.9200	18.2600	-2.039%	15	-72.508%
2025-04-25	17.3700	18.7200	17.2100	18.6400	+7.373%	52	-73.069%
2025-04-24	16.9700	17.5200	16.4600	17.3600	+1.998%	48	-71.083%
2025-04-23	16.6100	17.0400	16.5100	17.0200	+10.305%	7	-70.505%
2025-04-22	14.5600	15.4300	14.5500	15.4300	+5.540%	13	-67.466%
2025-04-21	14.5800	15.3200	14.5800	14.6200	+1.740%	29	-65.663%
2025-04-20	14.4000	14.5700	14.1400	14.3700	-1.777%	5	-65.066%
2025-04-19	14.0900	14.6300	14.0900	14.6300	+3.759%	9	-65.687%
2025-04-18	13.8300	14.1200	13.8300	14.1000	+1.075%	5	-64.397%
2025-04-17	13.8000	14.1600	13.6600	13.9500	+1.899%	12	-64.014%
2025-04-16	13.8600	13.9900	13.3000	13.6900	-2.004%	11	-63.331%
2025-04-15	14.5300	14.7300	13.9700	13.9700	-5.608%	10	-64.066%
2025-04-14	14.2600	15.3600	14.2600	14.8000	+4.299%	28	-66.081%
2025-04-13	14.5600	14.9700	14.1900	14.1900	-5.337%	13	-64.623%
2025-04-12	14.2700	15.0200	14.2200	14.9900	+4.387%	9	-66.511%
2025-04-11	13.6800	14.3900	13.6800	14.3600	+6.528%	8	-65.042%
2025-04-10	14.5000	14.5000	13.2600	13.4800	-7.798%	64	-62.760%
2025-04-09	12.6100	14.6200	12.1200	14.6200	+17.524%	17	-65.663%
2025-04-08	13.2000	13.5200	12.4400	12.4400	-7.164%	10	-59.646%
2025-04-07	13.2500	13.5900	11.9400	13.4000	+3.475%	67	-62.537%
2025-04-06	15.0100	15.0100	12.9500	12.9500	-13.146%	2	-61.236%
2025-04-05	15.1100	15.1100	14.9100	14.9100	-1.389%	8	-66.331%
2025-04-04	14.9300	15.2700	14.6100	15.1200	+0.666%	142	-66.799%
2025-04-03	14.6500	15.0300	14.6500	15.0200	-8.970%	7	-66.578%
2025-04-02	16.0200	16.5000	15.8200	16.5000	-0.181%	2	-69.576%
2025-04-01	15.9700	16.5300	15.9700	16.5300	+4.753%	6	-69.631%
2025-03-31	15.5500	16.0100	15.3300	15.7800	+1.544%	18	-68.188%
2025-03-30	15.9100	16.0700	15.5400	15.5400	-1.333%	5	-67.696%
2025-03-29	16.4300	16.4300	15.5300	15.7500	-4.891%	15	-68.127%
2025-03-28	18.0000	18.0300	16.5600	16.5600	-8.153%	3	-69.686%
2025-03-27	17.6800	18.0600	17.6800	18.0300	+2.970%	11	-72.158%
2025-03-26	18.1000	18.3900	17.2300	17.5100	-2.614%	34	-71.331%
2025-03-25	17.5200	18.0000	17.4600	17.9800	+1.812%	15	-72.080%
2025-03-24	16.9800	17.9500	16.9800	17.6600	+5.496%	12	-71.574%
2025-03-23	16.5500	17.0500	16.5500	16.7400	+0.904%	20	-70.012%
2025-03-22	16.6400	17.0100	16.5900	16.5900	+0.912%	8	-69.741%
2025-03-21	16.4500	16.5400	16.3400	16.4400	-2.433%	2	-69.465%
2025-03-20	17.6500	17.6500	16.8500	16.8500	-5.761%	11	-70.208%
2025-03-19	16.4100	18.2400	16.2200	17.8800	+9.693%	29	-71.924%
2025-03-18	16.4400	16.4400	15.5600	16.3000	-2.803%	6	-69.202%
2025-03-17	16.2500	16.7700	16.2200	16.7700	+4.032%	4	-70.066%
2025-03-16	17.1300	17.2100	15.9700	16.1200	-7.143%	21	-68.859%
2025-03-15	17.2900	17.4300	16.9500	17.3600	+2.298%	6	-71.083%
2025-03-14	16.3700	17.0200	16.3600	16.9700	+6.864%	10	-70.418%
2025-03-13	16.4500	16.8100	15.8400	15.8800	-3.699%	12	-68.388%
2025-03-12	16.5700	17.1400	15.9500	16.4900	-0.961%	35	-69.557%
2025-03-11	16.3300	17.0300	15.4400	16.6500	+1.401%	26	-69.850%
2025-03-10	17.5400	18.9500	16.2200	16.4200	-6.439%	93	-69.428%
2025-03-09	19.9500	19.9500	17.5500	17.5500	-13.547%	27	-71.396%
2025-03-08	19.9800	20.8100	19.6600	20.3000	-0.148%	14	-75.271%
2025-03-07	20.2900	21.1400	19.8200	20.3300	-2.213%	30	-75.307%
2025-03-06	21.2200	22.0800	20.5900	20.7900	-1.047%	24	-75.854%
2025-03-05	20.5500	21.2000	20.2900	21.0100	+6.326%	35	-76.107%
2025-03-04	19.9600	20.5500	18.6300	19.7600	-3.137%	63	-74.595%
2025-03-03	23.8400	23.8400	20.4000	20.4000	-15.563%	105	-75.392%
2025-03-02	21.3800	24.2400	20.9100	24.1600	+12.950%	127	-79.222%
2025-03-01	21.4700	21.9500	20.8800	21.3900	+1.326%	9	-76.531%
2025-02-28	21.5700	21.5700	19.8000	21.1100	-3.475%	44	-76.220%
2025-02-27	22.1500	22.7500	21.2300	21.8700	-0.137%	13	-77.046%
2025-02-26	23.0900	23.1100	21.2500	21.9000	-3.269%	33	-77.078%
2025-02-25	22.6400	22.6400	22.6400	22.6400	+160.230%	0.24	-77.827%
2023-06-26	8.7000	8.7000	8.7000	8.7000	0.000%	44	-42.299%
2023-06-25	8.1700	8.7000	7.3000	8.7000	+9.987%	202	-42.299%
2023-06-24	7.9100	7.9100	7.9100	7.9100	-2.706%	0.25	-36.536%
2023-06-23	7.1700	8.1300	7.1400	8.1300	0.000%	87	-38.253%
2023-06-22	8.5200	8.5900	8.1300	8.1300	-4.577%	144	-38.253%
2023-06-21	8.5900	8.5900	8.3600	8.5200	-1.730%	6	-41.080%
2023-06-20	5.8400	8.8800	5.8400	8.6700	+9.194%	201	-42.099%
2023-06-19	7.4900	7.9400	5.9400	7.9400	0.000%	21	-36.776%
2023-06-18	7.7500	7.9400	4.5500	7.9400	0.000%	79	-36.776%
2023-06-17	7.9400	7.9400	7.8700	7.9400	+0.126%	18	-36.776%
2023-06-16	7.1900	7.9300	7.1900	7.9300	+6.016%	23	-36.696%
2023-06-15	7.7400	8.6700	7.1900	7.4800	-3.856%	998	-32.888%
2023-06-14	7.5000	7.7800	7.5000	7.7800	+3.733%	41	-35.476%
2023-06-13	7.1800	7.7400	5.7600	7.5000	+0.806%	12	-33.067%
2023-06-12	7.4900	7.7000	7.3700	7.4400	-0.668%	185	-32.527%
2023-06-11	7.7500	8.6700	1.6500	7.4900	-3.355%	1,195	-32.977%
2023-06-10	9.0100	9.0100	7.0600	7.7500	-12.429%	552	-35.226%
2023-06-09	8.8200	9.0700	8.4600	8.8500	+0.340%	388	-43.277%
2023-06-08	9.1000	9.3700	8.8000	8.8200	-3.077%	232	-43.084%
2023-06-07	9.6200	9.8400	8.9200	9.1000	-4.712%	582	-44.835%
2023-06-06	9.2700	9.5500	9.0800	9.5500	+2.358%	440	-47.435%
2023-06-05	10.1400	10.3600	9.0800	9.3300	-7.988%	1,076	-46.195%
2023-06-04	10.0700	10.2500	9.9700	10.1400	+0.695%	71	-50.493%
2023-06-03	10.2500	10.2500	10.0700	10.0700	-0.983%	29	-50.149%
2023-06-02	9.9300	10.2500	9.9300	10.1700	+0.793%	24	-50.639%
2023-06-01	10.2500	10.2900	9.8500	10.0900	+0.398%	26	-50.248%
2023-05-31	10.5100	10.5100	10.0400	10.0500	-2.237%	91	-50.050%
2023-05-30	10.5400	10.7100	10.2800	10.2800	-2.281%	42	-51.167%
2023-05-29	10.7500	11.2400	10.5200	10.5200	-1.774%	106	-52.281%
2023-05-28	10.5400	10.7100	10.3700	10.7100	+1.420%	889	-53.128%
2023-05-27	10.4100	10.5600	9.8100	10.5600	+1.246%	151	-52.462%
2023-05-26	9.9300	10.5200	9.8900	10.4300	+4.509%	325	-51.870%
2023-05-25	9.9200	10.4400	9.8800	9.9800	+0.808%	182	-49.699%
2023-05-24	10.3400	10.3600	9.9000	9.9000	-3.790%	673	-49.293%
2023-05-23	10.0500	10.3600	9.9700	10.2900	+1.180%	46	-51.215%
2023-05-22	10.0600	10.1700	10.0400	10.1700	+1.093%	9	-50.639%
2023-05-21	10.5000	10.5000	10.0600	10.0600	-3.732%	71	-50.099%
2023-05-20	10.4300	10.4500	10.3600	10.4500	+0.288%	12	-51.962%
2023-05-19	10.3600	10.5100	10.1200	10.4200	+1.263%	227	-51.823%
2023-05-18	10.8100	10.8100	9.8100	10.2900	-4.986%	204	-51.215%
2023-05-17	10.6700	10.8300	10.3700	10.8300	+3.438%	69	-53.647%

.dark-mode .qyClGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyClGt{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDEthereum Name Service / US Dollar (BINANCEUS:ENSUSD)crypto Binance.US

ENSUSD
Ethereum Name Service / US Dollar (BINANCEUS:ENSUSD)
crypto Binance.US