ENSUSD
ENS / United States dollar
cryptoGemini
Real-timeNov 2, 2026 11:10:22 AM EST
4.791USD-0.498%(-0.024)1ENS3USD
ENSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | -0.498% | 0.619861 | 0.000% |
| 2026-11-01 | 4.9360 | 4.9360 | 4.8150 | 4.8150 | +3.794% | 0.328291 | -0.498% |
| 2026-10-30 | 5.0600 | 5.0600 | 4.6040 | 4.6390 | -10.737% | 11 | +3.277% |
| 2026-10-29 | 5.3840 | 5.3840 | 5.1970 | 5.1970 | +1.762% | 13 | -7.812% |
| 2026-10-27 | 5.3520 | 5.3520 | 5.1070 | 5.1070 | -4.578% | 3 | -6.188% |
| 2026-10-26 | 5.6140 | 5.6560 | 5.1500 | 5.3520 | -4.667% | 102 | -10.482% |
| 2026-10-25 | 5.5970 | 5.7240 | 5.5970 | 5.6140 | +0.304% | 2 | -14.660% |
| 2026-10-24 | 5.8150 | 5.8150 | 5.5970 | 5.5970 | -3.749% | 0.859846 | -14.401% |
| 2026-10-23 | 5.7080 | 5.8150 | 5.7080 | 5.8150 | +1.875% | 0.858664 | -17.610% |
| 2026-10-22 | 5.8260 | 5.8260 | 5.7080 | 5.7080 | -2.025% | 2 | -16.065% |
| 2026-10-21 | 5.8260 | 5.8260 | 5.5190 | 5.8260 | 0.000% | 2 | -17.765% |
| 2026-10-20 | 5.1500 | 5.8260 | 5.1500 | 5.8260 | +13.126% | 118 | -17.765% |
| 2026-10-19 | 5.2450 | 5.2450 | 5.1500 | 5.1500 | -1.811% | 0.19016 | -6.971% |
| 2026-10-18 | 5.4590 | 5.6470 | 5.2450 | 5.2450 | -3.920% | 3 | -8.656% |
| 2026-10-17 | 5.4800 | 5.4800 | 5.4590 | 5.4590 | -0.383% | 1 | -12.237% |
| 2026-10-15 | 5.8350 | 5.8350 | 5.4000 | 5.4800 | -6.084% | 1 | -12.573% |
| 2026-10-13 | 6.6100 | 6.6100 | 5.8350 | 5.8350 | -11.725% | 0.598792 | -17.892% |
| 2026-10-12 | 5.9880 | 6.6100 | 5.9880 | 6.6100 | +10.387% | 0.010932 | -27.519% |
| 2026-10-09 | 6.0000 | 6.0000 | 5.7000 | 5.9880 | -0.200% | 4 | -19.990% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -7.692% | 57 | -20.150% |
| 2026-10-07 | 6.6250 | 6.6250 | 6.5000 | 6.5000 | -1.887% | 4 | -26.292% |
| 2026-10-06 | 6.6240 | 6.6250 | 6.6240 | 6.6250 | +0.015% | 4 | -27.683% |
| 2026-10-05 | 6.8040 | 6.8040 | 6.6240 | 6.6240 | -2.646% | 0.01 | -27.672% |
| 2026-09-30 | 6.8040 | 6.8040 | 6.8040 | 6.8040 | 0.000% | 2 | -29.586% |
| 2026-09-29 | 6.9730 | 6.9730 | 6.8020 | 6.8040 | -2.424% | 0.01025 | -29.586% |
| 2026-09-28 | 6.9860 | 6.9860 | 6.9730 | 6.9730 | -0.186% | 0.138109 | -31.292% |
| 2026-09-26 | 6.9860 | 6.9860 | 6.9860 | 6.9860 | 0.000% | 300 | -31.420% |
| 2026-09-25 | 6.5000 | 6.9860 | 6.5000 | 6.9860 | +7.477% | 45 | -31.420% |
| 2026-09-24 | 6.7760 | 6.9670 | 6.5000 | 6.5000 | -4.073% | 44 | -26.292% |
| 2026-09-23 | 6.9250 | 7.0000 | 6.0000 | 6.7760 | -2.152% | 31 | -29.295% |
| 2026-09-21 | 6.2710 | 6.9250 | 6.2710 | 6.9250 | +10.429% | 14 | -30.816% |
| 2026-09-20 | 5.4000 | 6.9640 | 5.4000 | 6.2710 | +16.130% | 30 | -23.601% |
| 2026-09-19 | 5.3450 | 6.0160 | 5.3450 | 5.4000 | +1.029% | 2 | -11.278% |
| 2026-09-17 | 5.5490 | 5.5490 | 5.3450 | 5.3450 | -3.676% | 24 | -10.365% |
| 2026-09-16 | 5.3500 | 5.5490 | 5.3410 | 5.5490 | +3.720% | 111 | -13.660% |
| 2026-09-15 | 5.6610 | 5.6610 | 5.3500 | 5.3500 | -5.494% | 0.934579 | -10.449% |
| 2026-09-11 | 5.6170 | 5.6610 | 5.6170 | 5.6610 | +0.783% | 0.881213 | -15.368% |
| 2026-09-10 | 6.0000 | 6.0870 | 5.5000 | 5.6170 | -6.383% | 819 | -14.705% |
| 2026-09-09 | 6.3090 | 6.3090 | 6.0000 | 6.0000 | -4.898% | 2 | -20.150% |
| 2026-09-08 | 5.5450 | 6.7340 | 5.5450 | 6.3090 | +13.778% | 53 | -24.061% |
| 2026-09-05 | 6.0260 | 6.0260 | 5.5440 | 5.5450 | -7.982% | 0.7 | -13.598% |
| 2026-09-04 | 5.6710 | 6.0380 | 5.6710 | 6.0260 | +6.260% | 24 | -20.495% |
| 2026-09-03 | 5.3270 | 5.6710 | 5.3270 | 5.6710 | +6.458% | 2 | -15.518% |
| 2026-09-02 | 5.7260 | 5.7260 | 5.3260 | 5.3270 | -6.968% | 4 | -10.062% |
| 2026-08-31 | 5.7290 | 5.7290 | 5.7260 | 5.7260 | -0.052% | 16 | -16.329% |
| 2026-08-30 | 5.8800 | 5.9000 | 5.7290 | 5.7290 | -2.568% | 35 | -16.373% |
| 2026-08-29 | 5.8550 | 5.8800 | 5.8550 | 5.8800 | +0.427% | 0.845452 | -18.520% |
| 2026-08-27 | 5.7000 | 6.0620 | 5.7000 | 5.8550 | +2.719% | 3 | -18.173% |
| 2026-08-26 | 6.0500 | 6.0600 | 5.6500 | 5.7000 | -5.785% | 50 | -15.947% |
| 2026-08-25 | 5.8290 | 6.0500 | 5.8290 | 6.0500 | +3.791% | 24 | -20.810% |
| 2026-08-23 | 5.4250 | 6.0620 | 5.4250 | 5.8290 | +7.447% | 45 | -17.808% |
| 2026-08-22 | 5.7410 | 6.2530 | 5.4250 | 5.4250 | -5.504% | 162 | -11.687% |
| 2026-08-21 | 4.5570 | 5.7410 | 4.5570 | 5.7410 | +25.982% | 151 | -16.548% |
| 2026-08-20 | 3.8770 | 4.5570 | 3.8770 | 4.5570 | +17.539% | 1,032 | +5.135% |
| 2026-08-19 | 4.0000 | 4.0000 | 3.7220 | 3.8770 | -3.075% | 61 | +23.575% |
| 2026-08-18 | 3.9500 | 4.0000 | 3.6680 | 4.0000 | +1.266% | 44 | +19.775% |
| 2026-08-17 | 4.0150 | 4.0570 | 3.9500 | 3.9500 | -1.619% | 6 | +21.291% |
| 2026-08-16 | 4.1360 | 4.1810 | 3.9000 | 4.0150 | -2.926% | 71 | +19.328% |
| 2026-08-15 | 4.1400 | 4.1430 | 4.1230 | 4.1360 | -0.097% | 2 | +15.837% |
| 2026-08-14 | 4.3160 | 4.3160 | 4.1040 | 4.1400 | -4.078% | 6 | +15.725% |
| 2026-08-13 | 4.0150 | 4.3160 | 4.0150 | 4.3160 | +7.497% | 4 | +11.006% |
| 2026-08-12 | 4.1850 | 4.3130 | 3.9620 | 4.0150 | -4.062% | 65 | +19.328% |
| 2026-08-11 | 4.4100 | 4.4100 | 4.0690 | 4.1850 | -5.102% | 33 | +14.480% |
| 2026-08-09 | 4.3470 | 4.4550 | 4.3470 | 4.4100 | +1.449% | 2 | +8.639% |
| 2026-08-05 | 4.2000 | 4.3470 | 4.2000 | 4.3470 | +3.500% | 0.010663 | +10.214% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 0.975547 | +14.071% |
| 2026-08-02 | 4.3760 | 4.5890 | 4.2000 | 4.2000 | -4.022% | 5 | +14.071% |
| 2026-07-31 | 4.4360 | 4.4360 | 4.1950 | 4.3760 | -1.353% | 2 | +9.484% |
| 2026-07-30 | 4.2630 | 4.4360 | 4.2630 | 4.4360 | +4.058% | 3 | +8.003% |
| 2026-07-29 | 4.4650 | 4.4650 | 4.2500 | 4.2630 | -4.524% | 5 | +12.386% |
| 2026-07-28 | 4.3750 | 4.4650 | 4.2720 | 4.4650 | +2.057% | 8 | +7.301% |
| 2026-07-27 | 4.6260 | 4.6260 | 4.3750 | 4.3750 | -5.426% | 70 | +9.509% |
| 2026-07-26 | 4.4810 | 4.6260 | 4.3820 | 4.6260 | +3.236% | 32 | +3.567% |
| 2026-07-25 | 4.3640 | 4.4810 | 4.3070 | 4.4810 | +2.681% | 4 | +6.918% |
| 2026-07-24 | 4.6220 | 4.6220 | 4.3640 | 4.3640 | -5.582% | 4 | +9.785% |
| 2026-07-23 | 4.4850 | 4.6220 | 4.4850 | 4.6220 | +3.055% | 2 | +3.656% |
| 2026-07-22 | 4.5490 | 4.8160 | 4.4610 | 4.4850 | -1.407% | 445 | +6.823% |
| 2026-07-21 | 4.4110 | 4.7060 | 4.4110 | 4.5490 | +3.129% | 303 | +5.320% |
| 2026-07-20 | 4.5260 | 4.5260 | 4.4110 | 4.4110 | -2.541% | 56 | +8.615% |
| 2026-07-19 | 4.5740 | 4.5740 | 4.3620 | 4.5260 | -1.049% | 10 | +5.855% |
| 2026-07-18 | 4.6450 | 4.6710 | 4.5740 | 4.5740 | -1.529% | 12 | +4.744% |
| 2026-07-17 | 4.2570 | 4.6770 | 4.2570 | 4.6450 | +9.114% | 1,950 | +3.143% |
| 2026-07-16 | 4.2250 | 4.2570 | 4.2250 | 4.2570 | +0.757% | 1 | +12.544% |
| 2026-07-15 | 4.2330 | 4.2330 | 4.2250 | 4.2250 | -0.189% | 1 | +13.396% |
| 2026-07-14 | 4.0650 | 4.2330 | 4.0650 | 4.2330 | +4.133% | 22 | +13.182% |
| 2026-07-13 | 4.1930 | 4.1930 | 4.0200 | 4.0650 | -3.053% | 12 | +17.860% |
| 2026-07-11 | 4.0550 | 4.2980 | 4.0550 | 4.1930 | +3.403% | 3 | +14.262% |
| 2026-07-10 | 4.1010 | 4.1670 | 4.0550 | 4.0550 | -1.122% | 150 | +18.150% |
| 2026-07-09 | 4.0600 | 4.1640 | 4.0600 | 4.1010 | +1.010% | 42 | +16.825% |
| 2026-07-08 | 4.1480 | 4.1480 | 4.0460 | 4.0600 | -2.122% | 132 | +18.005% |
| 2026-07-07 | 4.2840 | 4.2840 | 4.1480 | 4.1480 | -3.175% | 59 | +15.501% |
| 2026-07-06 | 4.4020 | 4.4020 | 4.1870 | 4.2840 | -2.681% | 388 | +11.835% |
| 2026-07-04 | 4.3800 | 4.4020 | 4.3440 | 4.4020 | +0.502% | 5 | +8.837% |
| 2026-07-03 | 4.2140 | 4.3960 | 4.2140 | 4.3800 | +3.939% | 5 | +9.384% |
| 2026-07-02 | 4.0370 | 4.2840 | 4.0370 | 4.2140 | +4.384% | 100 | +13.692% |
| 2026-07-01 | 4.0240 | 4.1420 | 4.0240 | 4.0370 | +0.323% | 4 | +18.677% |
| 2026-06-30 | 4.1890 | 4.1890 | 4.0240 | 4.0240 | -3.939% | 5 | +19.061% |
| 2026-06-29 | 4.1210 | 4.1890 | 4.1210 | 4.1890 | +1.650% | 4 | +14.371% |
| 2026-06-28 | 4.1780 | 4.1780 | 4.1030 | 4.1210 | -1.364% | 52 | +16.258% |
| 2026-06-27 | 4.1780 | 4.4300 | 4.1780 | 4.1780 | 0.000% | 17 | +14.672% |
| 2026-06-26 | 4.1670 | 4.1780 | 4.0000 | 4.1780 | +0.264% | 171 | +14.672% |
| 2026-06-25 | 4.3300 | 4.3300 | 4.0040 | 4.1670 | -3.764% | 309 | +14.975% |
| 2026-06-24 | 4.5570 | 4.5570 | 4.1590 | 4.3300 | -4.981% | 21 | +10.647% |
| 2026-06-23 | 4.6440 | 4.6440 | 4.3930 | 4.5570 | -1.873% | 37 | +5.135% |
| 2026-06-22 | 4.6430 | 4.7820 | 4.6430 | 4.6440 | +0.022% | 40 | +3.165% |
| 2026-06-21 | 4.7310 | 4.7640 | 4.6430 | 4.6430 | -1.860% | 56 | +3.188% |
| 2026-06-20 | 5.2110 | 5.2560 | 4.7310 | 4.7310 | -9.211% | 3,506 | +1.268% |
| 2026-06-19 | 5.3860 | 5.3860 | 5.1930 | 5.2110 | -3.249% | 10 | -8.060% |
| 2026-06-18 | 5.3210 | 5.3860 | 5.1930 | 5.3860 | +1.222% | 48 | -11.047% |
| 2026-06-17 | 5.4390 | 5.4970 | 5.2760 | 5.3210 | -2.170% | 14 | -9.961% |
| 2026-06-16 | 5.6510 | 5.6510 | 5.2640 | 5.4390 | -3.752% | 113 | -11.914% |
| 2026-06-15 | 5.0890 | 5.6510 | 5.0820 | 5.6510 | +11.043% | 79 | -15.219% |
| 2026-06-14 | 4.9710 | 5.1270 | 4.8370 | 5.0890 | +2.374% | 11 | -5.856% |
| 2026-06-13 | 4.8580 | 4.9710 | 4.8580 | 4.9710 | +2.326% | 188 | -3.621% |
| 2026-06-12 | 4.6930 | 4.8580 | 4.6930 | 4.8580 | +3.516% | 29 | -1.379% |
| 2026-06-11 | 4.5470 | 4.7300 | 4.5470 | 4.6930 | +3.211% | 308 | +2.088% |
| 2026-06-10 | 4.6130 | 4.6810 | 4.4930 | 4.5470 | -1.431% | 177 | +5.366% |
| 2026-06-09 | 4.8040 | 4.8040 | 4.5690 | 4.6130 | -3.976% | 9 | +3.859% |
| 2026-06-08 | 4.7610 | 4.8340 | 4.7170 | 4.8040 | +0.903% | 12 | -0.271% |
| 2026-06-07 | 4.5180 | 4.7610 | 4.5180 | 4.7610 | +5.378% | 79 | +0.630% |
| 2026-06-06 | 4.5140 | 4.6430 | 4.4840 | 4.5180 | +0.089% | 137 | +6.042% |
| 2026-06-05 | 5.0800 | 5.0800 | 4.4690 | 4.5140 | -11.142% | 255 | +6.136% |
| 2026-06-04 | 5.4050 | 5.4050 | 5.0000 | 5.0800 | -6.013% | 97 | -5.689% |
| 2026-06-03 | 5.2970 | 5.5470 | 5.2970 | 5.4050 | +2.039% | 131 | -11.360% |
| 2026-06-02 | 5.8010 | 5.8010 | 5.2970 | 5.2970 | -8.688% | 16 | -9.553% |
| 2026-06-01 | 5.8900 | 5.8900 | 5.5250 | 5.8010 | -1.511% | 20 | -17.411% |
| 2026-05-31 | 6.1640 | 6.1640 | 5.6680 | 5.8900 | -4.445% | 32 | -18.659% |
| 2026-05-30 | 5.8320 | 6.1640 | 5.8320 | 6.1640 | +5.693% | 525 | -22.274% |
| 2026-05-29 | 5.8450 | 5.8860 | 5.7400 | 5.8320 | -0.222% | 14 | -17.850% |
| 2026-05-28 | 5.8970 | 5.9350 | 5.6770 | 5.8450 | -0.882% | 183 | -18.033% |
| 2026-05-27 | 6.1620 | 6.1620 | 5.8970 | 5.8970 | -4.301% | 13 | -18.755% |
| 2026-05-26 | 6.4360 | 6.4360 | 6.1620 | 6.1620 | -4.257% | 38 | -22.249% |
| 2026-05-25 | 6.1590 | 6.4360 | 6.1590 | 6.4360 | +4.497% | 35 | -25.559% |
| 2026-05-24 | 6.3650 | 6.3650 | 6.1590 | 6.1590 | -3.236% | 19 | -22.211% |
| 2026-05-23 | 6.2360 | 6.3650 | 5.9540 | 6.3650 | +2.069% | 27 | -24.729% |
| 2026-05-22 | 6.3740 | 6.5450 | 6.1790 | 6.2360 | -2.165% | 46 | -23.172% |
| 2026-05-21 | 6.1940 | 6.3740 | 6.1940 | 6.3740 | +2.906% | 14 | -24.835% |
| 2026-05-20 | 6.1370 | 6.2110 | 6.1150 | 6.1940 | +0.929% | 6 | -22.651% |
| 2026-05-19 | 6.1530 | 6.1770 | 6.1370 | 6.1370 | -0.260% | 2 | -21.933% |
| 2026-05-18 | 6.0760 | 6.2210 | 6.0760 | 6.1530 | +1.267% | 9 | -22.136% |
| 2026-05-17 | 6.4290 | 6.7580 | 6.0760 | 6.0760 | -5.491% | 33 | -21.149% |
| 2026-05-16 | 6.7370 | 6.7640 | 6.3670 | 6.4290 | -4.572% | 11 | -25.478% |
| 2026-05-15 | 7.1200 | 7.1200 | 6.6010 | 6.7370 | -5.379% | 51 | -28.885% |
| 2026-05-14 | 6.8850 | 7.2000 | 6.7760 | 7.1200 | +3.413% | 293 | -32.711% |
| 2026-05-13 | 6.9820 | 7.3220 | 6.8850 | 6.8850 | -1.389% | 39 | -30.414% |
| 2026-05-12 | 7.4010 | 7.4010 | 6.8850 | 6.9820 | -5.661% | 2 | -31.381% |
| 2026-05-11 | 7.3310 | 8.0000 | 7.3310 | 7.4010 | +0.955% | 4 | -35.266% |
| 2026-05-10 | 6.9360 | 7.6100 | 6.9360 | 7.3310 | +5.695% | 213 | -34.647% |
| 2026-05-09 | 6.9520 | 7.1440 | 6.9360 | 6.9360 | -0.230% | 52 | -30.926% |
| 2026-05-08 | 6.6410 | 6.9550 | 6.3600 | 6.9520 | +4.683% | 333 | -31.085% |
| 2026-05-07 | 6.5310 | 6.6930 | 6.4860 | 6.6410 | +1.684% | 71 | -27.857% |
| 2026-05-06 | 6.3080 | 6.6630 | 6.3080 | 6.5310 | +3.535% | 587 | -26.642% |
| 2026-05-05 | 6.1820 | 6.4070 | 6.1820 | 6.3080 | +2.038% | 33 | -24.049% |
| 2026-05-04 | 6.1860 | 6.3170 | 6.1330 | 6.1820 | -0.065% | 118 | -22.501% |
| 2026-05-03 | 6.1150 | 6.1860 | 6.0270 | 6.1860 | +1.161% | 106 | -22.551% |
| 2026-05-02 | 6.1050 | 6.1150 | 6.0650 | 6.1150 | +0.164% | 14 | -21.652% |
| 2026-05-01 | 5.9920 | 6.1070 | 5.9920 | 6.1050 | +1.886% | 126 | -21.523% |
| 2026-04-30 | 6.1700 | 6.1700 | 5.9920 | 5.9920 | -2.885% | 4 | -20.043% |
| 2026-04-29 | 6.0370 | 6.1700 | 6.0370 | 6.1700 | +2.203% | 2 | -22.350% |
| 2026-04-28 | 6.0340 | 6.0720 | 6.0340 | 6.0370 | +0.050% | 18 | -20.639% |
| 2026-04-27 | 6.1230 | 6.1230 | 6.0340 | 6.0340 | -1.454% | 4 | -20.600% |
| 2026-04-25 | 6.3730 | 6.3730 | 6.1230 | 6.1230 | -3.923% | 154 | -21.754% |
| 2026-04-24 | 6.0770 | 6.4330 | 6.0770 | 6.3730 | +4.871% | 14 | -24.823% |
| 2026-04-23 | 6.2000 | 6.2000 | 6.0770 | 6.0770 | -1.984% | 0.35 | -21.162% |
| 2026-04-22 | 6.0160 | 6.2670 | 6.0160 | 6.2000 | +3.059% | 11 | -22.726% |
| 2026-04-21 | 5.9860 | 6.0940 | 5.9860 | 6.0160 | +0.501% | 5 | -20.362% |
| 2026-04-20 | 5.7620 | 5.9970 | 5.7540 | 5.9860 | +3.888% | 25 | -19.963% |
| 2026-04-19 | 5.9910 | 5.9910 | 5.7540 | 5.7620 | -3.822% | 67 | -16.852% |
| 2026-04-18 | 6.4320 | 6.4320 | 5.9910 | 5.9910 | -6.856% | 44 | -20.030% |
| 2026-04-17 | 6.2740 | 6.4320 | 6.1500 | 6.4320 | +2.518% | 3 | -25.513% |
| 2026-04-16 | 5.8990 | 6.2740 | 5.8990 | 6.2740 | +6.357% | 2,203 | -23.637% |
| 2026-04-15 | 5.8400 | 5.8990 | 5.7800 | 5.8990 | +1.010% | 59 | -18.783% |
| 2026-04-14 | 5.8960 | 5.9040 | 5.8400 | 5.8400 | -0.950% | 95 | -17.962% |
| 2026-04-13 | 5.7720 | 5.8960 | 5.6230 | 5.8960 | +2.148% | 64 | -18.742% |
| 2026-04-12 | 5.7930 | 5.7930 | 5.6150 | 5.7720 | -0.363% | 92 | -16.996% |
| 2026-04-11 | 5.9370 | 5.9370 | 5.7930 | 5.7930 | -2.425% | 0.056765 | -17.297% |
| 2026-04-10 | 5.8420 | 5.9370 | 5.8420 | 5.9370 | +1.626% | 3 | -19.303% |
| 2026-04-09 | 5.7200 | 5.8420 | 5.6320 | 5.8420 | +2.133% | 36 | -17.990% |
| 2026-04-08 | 6.0000 | 6.1450 | 5.7200 | 5.7200 | -4.667% | 179 | -16.241% |
| 2026-04-07 | 5.6750 | 6.0000 | 5.5070 | 6.0000 | +5.727% | 67 | -20.150% |
| 2026-04-06 | 5.6540 | 5.8530 | 5.6540 | 5.6750 | +0.371% | 83 | -15.577% |
| 2026-04-05 | 5.6130 | 5.6540 | 5.5290 | 5.6540 | +0.730% | 179 | -15.264% |
| 2026-04-04 | 5.5990 | 5.6130 | 5.5780 | 5.6130 | +0.250% | 15 | -14.645% |
| 2026-04-03 | 5.5210 | 5.5990 | 5.5090 | 5.5990 | +1.413% | 96 | -14.431% |
| 2026-04-02 | 5.7740 | 5.7740 | 5.4640 | 5.5210 | -4.382% | 91 | -13.222% |
| 2026-04-01 | 5.5700 | 5.8300 | 5.5700 | 5.7740 | +3.662% | 144 | -17.025% |
| 2026-03-31 | 5.5190 | 5.5700 | 5.5190 | 5.5700 | +0.924% | 0.875755 | -13.986% |
| 2026-03-30 | 5.5810 | 5.6970 | 5.5190 | 5.5190 | -1.111% | 50 | -13.191% |
| 2026-03-29 | 5.7060 | 5.7060 | 5.5610 | 5.5810 | -2.191% | 177 | -14.155% |
| 2026-03-28 | 5.6130 | 5.7160 | 5.6130 | 5.7060 | +1.657% | 45 | -16.036% |
| 2026-03-27 | 5.8580 | 5.8580 | 5.5990 | 5.6130 | -4.182% | 31 | -14.645% |
| 2026-03-26 | 6.1030 | 6.1030 | 5.8570 | 5.8580 | -4.014% | 36 | -18.214% |
| 2026-03-25 | 6.0790 | 6.1320 | 6.0790 | 6.1030 | +0.395% | 7 | -21.498% |
| 2026-03-24 | 6.1110 | 6.1420 | 6.0530 | 6.0790 | -0.524% | 131 | -21.188% |
| 2026-03-23 | 6.0100 | 6.1340 | 5.9190 | 6.1110 | +1.681% | 35 | -21.600% |
| 2026-03-22 | 6.2440 | 6.2440 | 5.9160 | 6.0100 | -3.748% | 36 | -20.283% |
| 2026-03-21 | 6.2250 | 6.2440 | 6.2250 | 6.2440 | +0.305% | 0.099745 | -23.270% |
| 2026-03-20 | 6.1940 | 6.3150 | 6.1940 | 6.2250 | +0.500% | 76 | -23.036% |
| 2026-03-19 | 6.2620 | 6.5840 | 6.1940 | 6.1940 | -1.086% | 193 | -22.651% |
| 2026-03-18 | 6.7760 | 6.7760 | 6.2620 | 6.2620 | -7.586% | 48 | -23.491% |
| 2026-03-17 | 6.7440 | 6.9380 | 6.6540 | 6.7760 | +0.474% | 748 | -29.295% |
| 2026-03-16 | 6.1150 | 6.7590 | 6.1150 | 6.7440 | +10.286% | 28 | -28.959% |
| 2026-03-15 | 5.9500 | 6.1150 | 5.9500 | 6.1150 | +2.773% | 9 | -21.652% |
| 2026-03-14 | 6.0240 | 6.0250 | 5.9500 | 5.9500 | -1.228% | 5 | -19.479% |
| 2026-03-13 | 6.0080 | 6.3890 | 6.0080 | 6.0240 | +0.266% | 35 | -20.468% |
| 2026-03-12 | 6.0350 | 6.0350 | 6.0080 | 6.0080 | -0.447% | 22 | -20.256% |
| 2026-03-11 | 5.9430 | 6.0690 | 5.9430 | 6.0350 | +1.548% | 21 | -20.613% |
| 2026-03-10 | 5.8580 | 6.1320 | 5.8440 | 5.9430 | +1.451% | 212 | -19.384% |
| 2026-03-09 | 5.6600 | 5.8580 | 5.6600 | 5.8580 | +3.498% | 5 | -18.214% |
| 2026-03-08 | 5.7320 | 5.7320 | 5.6600 | 5.6600 | -1.256% | 21 | -15.353% |
| 2026-03-07 | 5.8880 | 5.8880 | 5.7320 | 5.7320 | -2.649% | 10 | -16.417% |
| 2026-03-06 | 6.0600 | 6.0600 | 5.8410 | 5.8880 | -2.838% | 40 | -18.631% |
| 2026-03-05 | 6.3060 | 6.3060 | 6.0600 | 6.0600 | -3.901% | 11 | -20.941% |
| 2026-03-04 | 6.0040 | 6.4910 | 6.0040 | 6.3060 | +5.030% | 180 | -24.025% |
| 2026-03-03 | 6.1190 | 6.1190 | 5.9170 | 6.0040 | -1.879% | 7 | -20.203% |
| 2026-03-02 | 6.0060 | 6.2600 | 5.9200 | 6.1190 | +1.881% | 317 | -21.703% |
| 2026-03-01 | 6.1080 | 6.3920 | 5.8260 | 6.0060 | -1.670% | 66 | -20.230% |
| 2026-02-28 | 5.9390 | 6.1080 | 5.7060 | 6.1080 | +2.846% | 304 | -21.562% |
| 2026-02-27 | 6.2700 | 6.4750 | 5.9390 | 5.9390 | -5.279% | 124 | -19.330% |
| 2026-02-26 | 6.6500 | 6.6500 | 6.1690 | 6.2700 | -5.714% | 203 | -23.589% |
| 2026-02-25 | 6.0110 | 6.9260 | 6.0110 | 6.6500 | +10.631% | 110 | -27.955% |
| 2026-02-24 | 6.1000 | 6.1450 | 5.8930 | 6.0110 | -1.459% | 468 | -20.296% |
| 2026-02-23 | 6.3060 | 6.3130 | 6.0000 | 6.1000 | -3.267% | 802 | -21.459% |
| 2026-02-22 | 6.7510 | 6.7510 | 6.3060 | 6.3060 | -6.592% | 76 | -24.025% |
| 2026-02-21 | 6.6610 | 7.0000 | 6.5830 | 6.7510 | +1.351% | 141 | -29.033% |
| 2026-02-20 | 6.4340 | 6.6610 | 6.4340 | 6.6610 | +3.528% | 10 | -28.074% |
| 2026-02-19 | 6.6560 | 6.6560 | 6.4340 | 6.4340 | -3.335% | 524 | -25.536% |
| 2026-02-18 | 6.6980 | 7.0250 | 6.6350 | 6.6560 | -0.627% | 213 | -28.020% |
| 2026-02-17 | 6.8360 | 6.8360 | 6.6230 | 6.6980 | -2.019% | 67 | -28.471% |
| 2026-02-16 | 6.7250 | 6.8670 | 6.7240 | 6.8360 | +1.651% | 40 | -29.915% |
| 2026-02-15 | 6.8940 | 6.9320 | 6.7250 | 6.7250 | -2.451% | 7 | -28.758% |
| 2026-02-14 | 6.5350 | 7.1340 | 6.5350 | 6.8940 | +5.493% | 185 | -30.505% |
| 2026-02-13 | 5.7860 | 6.5350 | 5.7410 | 6.5350 | +12.945% | 57 | -26.687% |
| 2026-02-12 | 5.5620 | 5.9880 | 5.5620 | 5.7860 | +4.027% | 850 | -17.197% |
| 2026-02-11 | 5.6110 | 5.7760 | 5.4430 | 5.5620 | -0.873% | 503 | -13.862% |
| 2026-02-10 | 5.8930 | 5.8930 | 5.5950 | 5.6110 | -4.785% | 19 | -14.614% |
| 2026-02-09 | 5.9220 | 5.9930 | 5.6920 | 5.8930 | -0.490% | 31 | -18.700% |
| 2026-02-08 | 6.1170 | 6.1170 | 5.9220 | 5.9220 | -3.188% | 222 | -19.098% |
| 2026-02-07 | 6.1220 | 6.2410 | 5.8670 | 6.1170 | -0.082% | 187 | -21.677% |
| 2026-02-06 | 5.4480 | 6.3740 | 4.9970 | 6.1220 | +12.372% | 200 | -21.741% |
| 2026-02-05 | 6.6540 | 6.6540 | 5.4340 | 5.4480 | -18.124% | 760 | -12.059% |
| 2026-02-04 | 6.8210 | 6.8210 | 6.4860 | 6.6540 | -2.448% | 162 | -27.998% |
| 2026-02-03 | 7.0260 | 7.0260 | 6.5000 | 6.8210 | -2.918% | 265 | -29.761% |
| 2026-02-02 | 6.6440 | 7.0260 | 6.6130 | 7.0260 | +5.750% | 39 | -31.810% |
| 2026-02-01 | 7.0000 | 7.3130 | 6.6440 | 6.6440 | -5.086% | 396 | -27.890% |
| 2026-01-31 | 8.0000 | 8.5240 | 6.5000 | 7.0000 | -12.500% | 683 | -31.557% |
| 2026-01-30 | 8.3180 | 8.7030 | 8.0000 | 8.0000 | -3.823% | 137 | -40.112% |
| 2026-01-29 | 8.9620 | 8.9620 | 8.3180 | 8.3180 | -7.186% | 0.065042 | -42.402% |
| 2026-01-28 | 9.1460 | 9.3950 | 8.9380 | 8.9620 | -2.012% | 63 | -46.541% |
| 2026-01-27 | 8.8510 | 9.2200 | 8.7300 | 9.1460 | +3.333% | 72 | -47.616% |
| 2026-01-26 | 8.5340 | 9.8410 | 8.5340 | 8.8510 | +3.715% | 12 | -45.871% |
| 2026-01-25 | 9.1290 | 9.1910 | 8.4670 | 8.5340 | -6.518% | 69 | -43.860% |
| 2026-01-24 | 8.9950 | 9.1790 | 8.9950 | 9.1290 | +1.490% | 7 | -47.519% |
| 2026-01-23 | 8.9830 | 9.2680 | 8.9830 | 8.9950 | +0.134% | 36 | -46.737% |
| 2026-01-22 | 9.2080 | 9.2080 | 8.9020 | 8.9830 | -2.444% | 43 | -46.666% |
| 2026-01-21 | 8.8930 | 9.4890 | 8.7550 | 9.2080 | +3.542% | 106 | -47.969% |
| 2026-01-20 | 9.6380 | 9.6380 | 8.8700 | 8.8930 | -7.730% | 190 | -46.126% |
| 2026-01-19 | 9.9900 | 9.9900 | 9.1070 | 9.6380 | -3.524% | 123 | -50.291% |
| 2026-01-18 | 10.4430 | 10.4430 | 9.9900 | 9.9900 | -4.338% | 189 | -52.042% |
| 2026-01-17 | 10.3190 | 10.5210 | 10.3190 | 10.4430 | +1.202% | 56 | -54.122% |
| 2026-01-16 | 10.3370 | 10.3410 | 9.9900 | 10.3190 | -0.174% | 25 | -53.571% |
| 2026-01-15 | 10.8770 | 10.8770 | 10.3370 | 10.3370 | -4.965% | 101 | -53.652% |
| 2026-01-14 | 10.8960 | 11.1470 | 10.7870 | 10.8770 | -0.174% | 121 | -55.953% |
| 2026-01-13 | 10.0480 | 10.9630 | 10.0480 | 10.8960 | +8.439% | 23 | -56.030% |
| 2026-01-12 | 10.1990 | 10.4760 | 9.9890 | 10.0480 | -1.481% | 82 | -52.319% |
| 2026-01-11 | 10.4940 | 10.4940 | 10.1990 | 10.1990 | -2.811% | 68 | -53.025% |
| 2026-01-10 | 10.2860 | 10.4940 | 10.2860 | 10.4940 | +2.022% | 3 | -54.345% |
| 2026-01-09 | 10.3150 | 10.4540 | 10.2860 | 10.2860 | -0.281% | 19 | -53.422% |
| 2026-01-08 | 10.7280 | 10.7280 | 10.1740 | 10.3150 | -3.850% | 187 | -53.553% |
| 2026-01-07 | 11.2050 | 11.2050 | 10.6090 | 10.7280 | -4.257% | 8 | -55.341% |
| 2026-01-06 | 11.0660 | 11.5230 | 10.7670 | 11.2050 | +1.256% | 83 | -57.242% |
| 2026-01-05 | 10.2780 | 11.1470 | 10.2780 | 11.0660 | +7.667% | 210 | -56.705% |
| 2026-01-04 | 10.1860 | 10.3420 | 10.1860 | 10.2780 | +0.903% | 3 | -53.386% |
| 2026-01-03 | 10.2910 | 10.2910 | 10.0080 | 10.1860 | -1.020% | 218 | -52.965% |
| 2026-01-02 | 9.6570 | 10.2910 | 9.6280 | 10.2910 | +6.565% | 110 | -53.445% |
| 2026-01-01 | 9.3230 | 9.6570 | 9.3230 | 9.6570 | +3.583% | 18 | -50.388% |
| 2025-12-31 | 9.6400 | 9.6400 | 9.3230 | 9.3230 | -3.288% | 630 | -48.611% |
| 2025-12-30 | 9.6460 | 9.6610 | 9.5240 | 9.6400 | -0.062% | 140 | -50.301% |
| 2025-12-29 | 9.7490 | 10.0130 | 9.6460 | 9.6460 | -1.057% | 15 | -50.332% |
| 2025-12-28 | 9.7520 | 10.0970 | 9.5120 | 9.7490 | -0.031% | 82 | -50.856% |
| 2025-12-27 | 9.4310 | 9.7520 | 9.4310 | 9.7520 | +3.404% | 63 | -50.872% |
| 2025-12-26 | 9.5830 | 9.6060 | 9.2810 | 9.4310 | -1.586% | 93 | -49.199% |
| 2025-12-25 | 9.4740 | 9.5830 | 9.1070 | 9.5830 | +1.151% | 9 | -50.005% |
| 2025-12-24 | 9.3920 | 9.4740 | 9.2680 | 9.4740 | +0.873% | 123 | -49.430% |
| 2025-12-23 | 9.5490 | 9.5490 | 9.3270 | 9.3920 | -1.644% | 76 | -48.989% |
| 2025-12-22 | 9.5000 | 9.7340 | 9.5000 | 9.5490 | +0.516% | 19 | -49.827% |
| 2025-12-21 | 9.7040 | 9.8130 | 9.4800 | 9.5000 | -2.102% | 98 | -49.568% |
| 2025-12-20 | 9.6260 | 9.7280 | 9.4900 | 9.7040 | +0.810% | 50 | -50.629% |
| 2025-12-19 | 9.1470 | 9.6260 | 8.8430 | 9.6260 | +5.237% | 121 | -50.229% |
| 2025-12-18 | 9.3840 | 9.7160 | 9.0230 | 9.1470 | -2.526% | 115 | -47.622% |
| 2025-12-17 | 10.1160 | 10.2090 | 9.3670 | 9.3840 | -7.236% | 63 | -48.945% |
| 2025-12-16 | 9.8250 | 10.2130 | 9.5510 | 10.1160 | +2.962% | 190 | -52.639% |
| 2025-12-15 | 10.4890 | 10.6930 | 9.8250 | 9.8250 | -6.330% | 37 | -51.237% |
| 2025-12-14 | 10.8930 | 10.8930 | 10.4890 | 10.4890 | -3.709% | 135 | -54.324% |
| 2025-12-13 | 10.6920 | 10.9630 | 10.6920 | 10.8930 | +1.880% | 50 | -56.018% |
| 2025-12-12 | 11.0460 | 11.1630 | 10.6050 | 10.6920 | -3.205% | 68 | -55.191% |
| 2025-12-11 | 11.4330 | 11.4330 | 10.7870 | 11.0460 | -3.385% | 206 | -56.627% |
| 2025-12-10 | 11.5280 | 11.9120 | 11.4330 | 11.4330 | -0.824% | 39 | -58.095% |
| 2025-12-09 | 11.3280 | 12.0120 | 11.1510 | 11.5280 | +1.766% | 335 | -58.440% |
| 2025-12-08 | 10.9850 | 11.5230 | 10.9850 | 11.3280 | +3.122% | 22 | -57.707% |
| 2025-12-07 | 11.2670 | 11.3330 | 10.7870 | 10.9850 | -2.503% | 122 | -56.386% |
| 2025-12-06 | 11.0720 | 11.2670 | 11.0720 | 11.2670 | +1.761% | 51 | -57.478% |
| 2025-12-05 | 11.9120 | 11.9120 | 10.9680 | 11.0720 | -7.052% | 123 | -56.729% |
| 2025-12-04 | 12.1440 | 12.2130 | 11.6240 | 11.9120 | -1.910% | 18 | -59.780% |
| 2025-12-03 | 11.5800 | 12.1650 | 11.5800 | 12.1440 | +4.870% | 171 | -60.548% |
| 2025-12-02 | 10.6930 | 11.8540 | 10.6300 | 11.5800 | +8.295% | 98 | -58.627% |
| 2025-12-01 | 11.4330 | 11.4330 | 10.4330 | 10.6930 | -6.472% | 248 | -55.195% |
| 2025-11-30 | 11.5280 | 11.6180 | 11.4330 | 11.4330 | -0.824% | 18 | -58.095% |
| 2025-11-29 | 11.8080 | 11.9120 | 11.5280 | 11.5280 | -2.371% | 358 | -58.440% |
| 2025-11-28 | 11.8190 | 12.0120 | 11.5280 | 11.8080 | -0.093% | 93 | -59.426% |
| 2025-11-27 | 11.7730 | 11.9640 | 11.7400 | 11.8190 | +0.391% | 13 | -59.464% |
| 2025-11-26 | 11.5230 | 11.8650 | 11.2190 | 11.7730 | +2.170% | 37 | -59.305% |
| 2025-11-25 | 11.5740 | 11.5740 | 11.1510 | 11.5230 | -0.441% | 100 | -58.422% |
| 2025-11-24 | 11.1740 | 11.5740 | 10.9680 | 11.5740 | +3.580% | 34 | -58.605% |
| 2025-11-23 | 11.0540 | 11.1980 | 11.0540 | 11.1740 | +1.086% | 197 | -57.124% |
| 2025-11-22 | 11.0540 | 11.1320 | 10.6980 | 11.0540 | 0.000% | 26 | -56.658% |
| 2025-11-21 | 11.5580 | 11.5580 | 10.4660 | 11.0540 | -4.361% | 377 | -56.658% |
| 2025-11-20 | 12.1120 | 12.3830 | 11.3000 | 11.5580 | -4.574% | 273 | -58.548% |
| 2025-11-19 | 12.4820 | 12.5880 | 11.8300 | 12.1120 | -2.964% | 130 | -60.444% |
| 2025-11-18 | 12.2680 | 12.7650 | 12.2330 | 12.4820 | +1.744% | 276 | -61.617% |
| 2025-11-17 | 12.4850 | 12.9350 | 12.2050 | 12.2680 | -1.738% | 195 | -60.947% |
| 2025-11-16 | 12.9600 | 13.0290 | 12.2330 | 12.4850 | -3.665% | 213 | -61.626% |
| 2025-11-15 | 12.9040 | 13.3560 | 12.9040 | 12.9600 | +0.434% | 11 | -63.032% |
| 2025-11-14 | 13.4470 | 13.4470 | 12.7480 | 12.9040 | -4.038% | 284 | -62.872% |
| 2025-11-13 | 13.7980 | 14.3640 | 12.9600 | 13.4470 | -2.544% | 126 | -64.371% |
| 2025-11-12 | 14.0260 | 14.6030 | 13.7200 | 13.7980 | -1.626% | 129 | -65.278% |
| 2025-11-11 | 14.7890 | 15.4740 | 13.9580 | 14.0260 | -5.159% | 11 | -65.842% |
| 2025-11-10 | 14.0740 | 15.0180 | 14.0740 | 14.7890 | +5.080% | 65 | -67.604% |
| 2025-11-09 | 13.6170 | 14.3640 | 13.3940 | 14.0740 | +3.356% | 13 | -65.959% |
| 2025-11-08 | 14.1900 | 14.3640 | 13.6170 | 13.6170 | -4.038% | 2 | -64.816% |
| 2025-11-07 | 12.4360 | 14.4830 | 12.4360 | 14.1900 | +14.104% | 743 | -66.237% |
| 2025-11-06 | 12.8550 | 12.8550 | 12.4360 | 12.4360 | -3.259% | 43 | -61.475% |
| 2025-11-05 | 12.6030 | 12.8550 | 12.4850 | 12.8550 | +2.000% | 132 | -62.730% |
| 2025-11-04 | 13.2520 | 13.7110 | 11.9960 | 12.6030 | -4.897% | 309 | -61.985% |
| 2025-11-03 | 14.8520 | 14.8520 | 13.0170 | 13.2520 | -10.773% | 507 | -63.847% |
| 2025-11-02 | 15.0670 | 15.0670 | 14.8520 | 14.8520 | -1.427% | 0.984869 | -67.742% |
| 2025-11-01 | 14.7470 | 15.0670 | 14.6690 | 15.0670 | +2.170% | 320 | -68.202% |
| 2025-10-31 | 14.4830 | 14.7480 | 14.4830 | 14.7470 | +1.823% | 1,923 | -67.512% |
| 2025-10-30 | 15.6590 | 15.6590 | 14.0460 | 14.4830 | -7.510% | 73 | -66.920% |
| 2025-10-29 | 15.3710 | 15.9070 | 15.3710 | 15.6590 | +1.874% | 90 | -69.404% |
| 2025-10-28 | 16.0110 | 16.5930 | 15.3710 | 15.3710 | -3.997% | 78 | -68.831% |
| 2025-10-27 | 16.3880 | 16.6310 | 16.0110 | 16.0110 | -2.300% | 250 | -70.077% |
| 2025-10-26 | 15.5340 | 16.4770 | 15.5340 | 16.3880 | +5.498% | 344 | -70.765% |
| 2025-10-25 | 15.3240 | 15.5340 | 15.3240 | 15.5340 | +1.370% | 26 | -69.158% |
| 2025-10-24 | 15.3040 | 15.5610 | 15.3040 | 15.3240 | +0.131% | 29 | -68.735% |
| 2025-10-23 | 14.8760 | 15.8470 | 14.8690 | 15.3040 | +2.877% | 77 | -68.694% |
| 2025-10-22 | 15.4410 | 15.4410 | 14.8760 | 14.8760 | -3.659% | 31 | -67.794% |
| 2025-10-21 | 15.9020 | 16.2920 | 15.1340 | 15.4410 | -2.899% | 64 | -68.972% |
| 2025-10-20 | 15.6160 | 15.9170 | 15.2860 | 15.9020 | +1.831% | 16 | -69.872% |
| 2025-10-19 | 15.2480 | 15.8030 | 15.0000 | 15.6160 | +2.413% | 93 | -69.320% |
| 2025-10-18 | 15.2900 | 15.3280 | 15.1180 | 15.2480 | -0.275% | 73 | -68.579% |
| 2025-10-17 | 15.4180 | 15.6170 | 14.5160 | 15.2900 | -0.830% | 270 | -68.666% |
| 2025-10-16 | 16.1260 | 16.4010 | 15.4180 | 15.4180 | -4.390% | 51 | -68.926% |
| 2025-10-15 | 16.9810 | 17.2630 | 16.1260 | 16.1260 | -5.035% | 28 | -70.290% |
| 2025-10-14 | 17.7620 | 17.7620 | 16.0880 | 16.9810 | -4.397% | 126 | -71.786% |
| 2025-10-13 | 16.9620 | 17.7620 | 16.8510 | 17.7620 | +4.716% | 241 | -73.027% |
| 2025-10-12 | 15.0250 | 17.9920 | 14.7520 | 16.9620 | +12.892% | 136 | -71.755% |
| 2025-10-11 | 15.4550 | 16.0820 | 14.5000 | 15.0250 | -2.782% | 2,036 | -68.113% |
| 2025-10-10 | 20.7600 | 21.3570 | 6.6830 | 15.4550 | -25.554% | 1,544 | -69.000% |
| 2025-10-09 | 21.5150 | 21.5150 | 20.3300 | 20.7600 | -3.509% | 34 | -76.922% |
| 2025-10-08 | 20.7330 | 21.5150 | 20.5440 | 21.5150 | +3.772% | 488 | -77.732% |
| 2025-10-07 | 22.0090 | 22.0090 | 20.7010 | 20.7330 | -5.798% | 1,024 | -76.892% |
| 2025-10-06 | 21.0140 | 22.1360 | 20.9260 | 22.0090 | +4.735% | 171 | -78.232% |
| 2025-10-05 | 21.3070 | 22.1470 | 20.9770 | 21.0140 | -1.375% | 1,105 | -77.201% |
| 2025-10-04 | 21.9310 | 21.9390 | 21.0490 | 21.3070 | -2.845% | 54 | -77.514% |
| 2025-10-03 | 21.6840 | 22.2300 | 21.4200 | 21.9310 | +1.139% | 86 | -78.154% |
| 2025-10-02 | 21.1060 | 21.9850 | 21.1060 | 21.6840 | +2.739% | 423 | -77.905% |
| 2025-10-01 | 19.9100 | 21.1060 | 19.7030 | 21.1060 | +6.007% | 209 | -77.300% |
| 2025-09-30 | 20.3770 | 20.3770 | 19.4990 | 19.9100 | -2.292% | 90 | -75.937% |
| 2025-09-29 | 20.3240 | 20.4340 | 19.7380 | 20.3770 | 0.000% | 53 | -76.488% |