ENSUSD
ENS / United States dollar
cryptoComposite
Real-timeNov 2, 2026 12:51:31 PM EST
4.813USD-2.254%(-0.111)7,301ENS35,775USD
ENSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9380 | 5.0250 | 4.7910 | 4.8130 | -2.650% | 5,903 | 0.000% |
| 2026-11-01 | 4.8880 | 4.9800 | 4.8150 | 4.9440 | +1.291% | 4,197 | -2.650% |
| 2026-10-31 | 4.9520 | 5.0250 | 4.8640 | 4.8810 | -1.314% | 6,205 | -1.393% |
| 2026-10-30 | 4.8780 | 5.0600 | 4.5600 | 4.9460 | +1.166% | 35,007 | -2.689% |
| 2026-10-29 | 5.2910 | 5.4100 | 4.8650 | 4.8890 | -7.876% | 16,362 | -1.555% |
| 2026-10-28 | 5.2150 | 5.4000 | 5.1870 | 5.3070 | +1.784% | 21,050 | -9.308% |
| 2026-10-27 | 5.2240 | 5.3210 | 5.0310 | 5.2140 | -0.153% | 23,145 | -7.691% |
| 2026-10-26 | 5.2770 | 5.6560 | 5.1340 | 5.2220 | -6.983% | 11,443 | -7.832% |
| 2026-10-25 | 5.3550 | 5.7240 | 5.1830 | 5.6140 | +4.622% | 17,602 | -14.268% |
| 2026-10-24 | 5.4600 | 5.5970 | 5.1530 | 5.3660 | -1.523% | 21,441 | -10.306% |
| 2026-10-23 | 5.5010 | 5.8150 | 5.3620 | 5.4490 | -0.963% | 21,295 | -11.672% |
| 2026-10-22 | 5.7730 | 5.7750 | 5.4340 | 5.5020 | -4.479% | 23,192 | -12.523% |
| 2026-10-21 | 5.6040 | 5.9170 | 5.5190 | 5.7600 | +2.820% | 42,160 | -16.441% |
| 2026-10-20 | 5.4940 | 5.8260 | 5.1500 | 5.6020 | +2.114% | 152,703 | -14.084% |
| 2026-10-19 | 5.4570 | 5.5690 | 5.1500 | 5.4860 | +2.734% | 17,844 | -12.268% |
| 2026-10-18 | 5.5400 | 5.6470 | 5.2200 | 5.3400 | -3.436% | 19,345 | -9.869% |
| 2026-10-17 | 5.6700 | 5.7120 | 5.3900 | 5.5300 | -7.215% | 22,796 | -12.966% |
| 2026-10-16 | 5.7600 | 5.9600 | 5.5860 | 5.9600 | +3.418% | 30,586 | -19.245% |
| 2026-10-15 | 5.7300 | 5.8350 | 5.3100 | 5.7630 | +0.769% | 144,285 | -16.484% |
| 2026-10-14 | 6.0700 | 6.0960 | 5.6530 | 5.7190 | -5.032% | 148,722 | -15.842% |
| 2026-10-13 | 5.8800 | 6.6100 | 5.6900 | 6.0220 | +1.586% | 29,455 | -20.076% |
| 2026-10-12 | 6.3500 | 6.6100 | 5.9100 | 5.9280 | -6.690% | 39,383 | -18.809% |
| 2026-10-11 | 6.3200 | 6.4000 | 6.0500 | 6.3530 | +0.379% | 65,969 | -24.241% |
| 2026-10-10 | 6.3300 | 6.4340 | 6.2600 | 6.3290 | +0.556% | 17,132 | -23.953% |
| 2026-10-09 | 6.1400 | 6.3180 | 5.7000 | 6.2940 | -4.492% | 40,251 | -23.530% |
| 2026-10-08 | 6.4700 | 6.7700 | 5.7190 | 6.5900 | +2.808% | 163,000 | -26.965% |
| 2026-10-07 | 6.7300 | 6.7660 | 6.2600 | 6.4100 | -5.023% | 61,692 | -24.914% |
| 2026-10-06 | 6.8700 | 6.9370 | 6.6240 | 6.7490 | -1.489% | 38,268 | -28.686% |
| 2026-10-05 | 6.8600 | 7.0000 | 6.6240 | 6.8510 | -0.291% | 44,624 | -29.747% |
| 2026-10-04 | 6.8400 | 6.9130 | 6.7600 | 6.8710 | +0.058% | 12,420 | -29.952% |
| 2026-10-03 | 6.7900 | 6.9200 | 6.7100 | 6.8670 | +1.403% | 26,069 | -29.911% |
| 2026-10-02 | 6.8900 | 7.2820 | 6.6080 | 6.7720 | -1.555% | 59,266 | -28.928% |
| 2026-10-01 | 6.9900 | 7.0900 | 6.7700 | 6.8790 | -2.633% | 60,253 | -30.033% |
| 2026-09-30 | 7.0300 | 7.2260 | 6.8040 | 7.0650 | +3.744% | 43,035 | -31.875% |
| 2026-09-29 | 6.7500 | 7.2630 | 6.4270 | 6.8100 | -1.304% | 92,279 | -29.325% |
| 2026-09-28 | 7.0800 | 7.0800 | 6.5100 | 6.9000 | -1.273% | 55,717 | -30.246% |
| 2026-09-27 | 7.0400 | 7.1410 | 6.9400 | 6.9890 | -3.199% | 45,759 | -31.135% |
| 2026-09-26 | 7.1900 | 7.2200 | 6.8710 | 7.2200 | +0.965% | 30,098 | -33.338% |
| 2026-09-25 | 7.0780 | 7.3050 | 6.9180 | 7.1510 | +0.775% | 39,012 | -32.695% |
| 2026-09-24 | 6.7430 | 7.2300 | 6.5000 | 7.0960 | +5.298% | 55,915 | -32.173% |
| 2026-09-23 | 6.8590 | 7.4250 | 6.0000 | 6.7390 | -2.121% | 84,188 | -28.580% |
| 2026-09-22 | 6.6500 | 6.9120 | 6.5300 | 6.8850 | +0.923% | 57,856 | -30.094% |
| 2026-09-21 | 6.5100 | 6.9250 | 6.2710 | 6.8220 | +5.392% | 69,558 | -29.449% |
| 2026-09-20 | 6.4300 | 6.9640 | 5.4000 | 6.4730 | +2.243% | 84,221 | -25.645% |
| 2026-09-19 | 6.2600 | 6.4700 | 5.3450 | 6.3310 | +1.183% | 53,582 | -23.977% |
| 2026-09-18 | 5.6700 | 6.3200 | 5.6670 | 6.2570 | +9.407% | 55,534 | -23.078% |
| 2026-09-17 | 5.4300 | 5.7790 | 5.3450 | 5.7190 | +9.707% | 49,374 | -15.842% |
| 2026-09-16 | 5.3100 | 5.5490 | 5.1770 | 5.2130 | -1.845% | 46,408 | -7.673% |
| 2026-09-15 | 5.7300 | 5.7410 | 5.2690 | 5.3110 | -8.305% | 37,457 | -9.377% |
| 2026-09-14 | 5.6100 | 5.9090 | 5.5450 | 5.7920 | +3.930% | 44,203 | -16.903% |
| 2026-09-13 | 5.7800 | 5.8200 | 5.5340 | 5.5730 | -4.441% | 25,846 | -13.637% |
| 2026-09-12 | 5.7500 | 5.8900 | 5.7300 | 5.8320 | +1.656% | 33,833 | -17.473% |
| 2026-09-11 | 5.5710 | 6.0750 | 5.4810 | 5.7370 | +3.109% | 58,919 | -16.106% |
| 2026-09-10 | 5.7670 | 6.0870 | 5.4800 | 5.5640 | -4.661% | 46,552 | -13.497% |
| 2026-09-09 | 6.1800 | 6.3650 | 5.6510 | 5.8360 | -5.337% | 83,460 | -17.529% |
| 2026-09-08 | 6.1000 | 6.7340 | 5.9630 | 6.1650 | +1.381% | 95,202 | -21.930% |
| 2026-09-07 | 6.2200 | 6.2900 | 5.9500 | 6.0810 | -1.904% | 54,465 | -20.852% |
| 2026-09-06 | 5.9200 | 6.4000 | 5.9200 | 6.1990 | +4.360% | 66,991 | -22.358% |
| 2026-09-05 | 5.8700 | 6.0760 | 5.5440 | 5.9400 | +0.712% | 44,327 | -18.973% |
| 2026-09-04 | 5.7400 | 6.0380 | 5.5200 | 5.8980 | +2.681% | 63,120 | -18.396% |
| 2026-09-03 | 5.3700 | 5.8910 | 5.3180 | 5.7440 | +6.489% | 59,391 | -16.208% |
| 2026-09-02 | 5.7100 | 5.8200 | 5.1300 | 5.3940 | -5.302% | 80,905 | -10.771% |
| 2026-09-01 | 5.8600 | 6.3400 | 5.6300 | 5.6960 | -2.732% | 79,218 | -15.502% |
| 2026-08-31 | 5.6100 | 5.9200 | 5.5600 | 5.8560 | +5.476% | 42,493 | -17.811% |
| 2026-08-30 | 5.6100 | 5.9600 | 5.5000 | 5.5520 | -1.140% | 89,932 | -13.311% |
| 2026-08-29 | 5.6900 | 5.8800 | 5.4800 | 5.6160 | +0.772% | 23,370 | -14.298% |
| 2026-08-28 | 6.0100 | 6.1000 | 5.5600 | 5.5730 | -7.101% | 52,931 | -13.637% |
| 2026-08-27 | 6.0000 | 6.0900 | 5.8300 | 5.9990 | +0.368% | 87,521 | -19.770% |
| 2026-08-26 | 5.9600 | 6.0600 | 5.5900 | 5.9770 | +7.249% | 187,542 | -19.475% |
| 2026-08-25 | 5.7800 | 6.0600 | 5.5600 | 5.5730 | -4.686% | 178,542 | -13.637% |
| 2026-08-24 | 5.8800 | 6.0400 | 5.6100 | 5.8470 | -1.016% | 157,848 | -17.684% |
| 2026-08-23 | 5.6700 | 6.0620 | 5.4250 | 5.9070 | +5.993% | 241,020 | -18.520% |
| 2026-08-22 | 5.9100 | 6.5700 | 5.3110 | 5.5730 | -5.510% | 525,071 | -13.637% |
| 2026-08-21 | 4.5100 | 5.9700 | 4.4700 | 5.8980 | +31.212% | 251,775 | -18.396% |
| 2026-08-20 | 4.2300 | 4.5800 | 3.8770 | 4.4950 | +5.467% | 80,195 | +7.075% |
| 2026-08-19 | 3.8400 | 4.2700 | 3.7220 | 4.2620 | +11.805% | 45,549 | +12.928% |
| 2026-08-18 | 3.9000 | 4.0000 | 3.6680 | 3.8120 | -3.494% | 30,749 | +26.259% |
| 2026-08-17 | 3.9200 | 4.5800 | 3.8300 | 3.9500 | +0.997% | 24,725 | +21.848% |
| 2026-08-16 | 4.0300 | 4.1810 | 3.8800 | 3.9110 | -3.859% | 20,535 | +23.063% |
| 2026-08-15 | 4.0600 | 4.1430 | 4.0200 | 4.0680 | +0.843% | 1,943 | +18.314% |
| 2026-08-14 | 4.0500 | 4.1940 | 3.9800 | 4.0340 | -0.370% | 6,056 | +19.311% |
| 2026-08-13 | 4.0700 | 4.3160 | 3.9900 | 4.0490 | +0.521% | 8,316 | +18.869% |
| 2026-08-12 | 4.1500 | 4.3130 | 3.9620 | 4.0280 | -2.940% | 14,263 | +19.489% |
| 2026-08-11 | 4.2300 | 4.4700 | 4.0690 | 4.1500 | -3.241% | 11,905 | +15.976% |
| 2026-08-10 | 4.2400 | 4.2900 | 4.1900 | 4.2890 | -2.744% | 5,826 | +12.217% |
| 2026-08-09 | 4.2800 | 4.4550 | 4.2300 | 4.4100 | +2.439% | 4,106 | +9.138% |
| 2026-08-08 | 4.2200 | 4.4700 | 4.2200 | 4.3050 | -3.691% | 8,018 | +11.800% |
| 2026-08-07 | 4.1900 | 4.4700 | 4.1800 | 4.4700 | +6.938% | 9,941 | +7.673% |
| 2026-08-06 | 4.2300 | 4.2500 | 4.1600 | 4.1800 | -1.065% | 11,451 | +15.144% |
| 2026-08-05 | 4.2400 | 4.3470 | 4.2000 | 4.2250 | -0.354% | 13,785 | +13.917% |
| 2026-08-04 | 4.2600 | 4.2700 | 4.2100 | 4.2400 | +0.952% | 12,544 | +13.514% |
| 2026-08-03 | 4.2700 | 4.2700 | 4.1700 | 4.2000 | 0.000% | 6,115 | +14.595% |
| 2026-08-02 | 4.2200 | 4.5890 | 4.2000 | 4.2000 | 0.000% | 6,509 | +14.595% |
| 2026-08-01 | 4.2400 | 4.2700 | 4.1500 | 4.2000 | -0.920% | 5,712 | +14.595% |
| 2026-07-31 | 4.2900 | 4.3760 | 4.1800 | 4.2390 | -2.011% | 12,370 | +13.541% |
| 2026-07-30 | 4.2600 | 4.4360 | 4.2000 | 4.3260 | +1.478% | 33,433 | +11.258% |
| 2026-07-29 | 4.3400 | 4.4650 | 4.1200 | 4.2630 | -1.205% | 76,555 | +12.902% |
| 2026-07-28 | 4.3500 | 4.4650 | 4.2300 | 4.3150 | -1.371% | 64,781 | +11.541% |
| 2026-07-27 | 4.5900 | 4.6500 | 4.3400 | 4.3750 | -0.500% | 34,803 | +10.011% |
| 2026-07-26 | 4.3800 | 4.6700 | 4.2800 | 4.3970 | +1.104% | 31,890 | +9.461% |
| 2026-07-25 | 4.3200 | 4.4810 | 4.2800 | 4.3490 | -0.344% | 12,303 | +10.669% |
| 2026-07-24 | 4.4600 | 4.6220 | 4.3100 | 4.3640 | -5.582% | 14,337 | +10.289% |
| 2026-07-23 | 4.5500 | 4.6220 | 4.4000 | 4.6220 | +3.009% | 14,661 | +4.132% |
| 2026-07-22 | 4.5400 | 4.8160 | 4.4610 | 4.4870 | -1.015% | 26,040 | +7.265% |
| 2026-07-21 | 4.4900 | 4.7300 | 4.4110 | 4.5330 | +3.046% | 31,961 | +6.177% |
| 2026-07-20 | 4.5100 | 4.5600 | 4.3500 | 4.3990 | -3.020% | 29,380 | +9.411% |
| 2026-07-19 | 4.5400 | 4.6600 | 4.3620 | 4.5360 | -0.220% | 23,353 | +6.107% |
| 2026-07-18 | 4.5400 | 4.6710 | 4.4300 | 4.5460 | -0.807% | 39,467 | +5.873% |
| 2026-07-17 | 4.2300 | 4.7100 | 4.2300 | 4.5830 | +8.576% | 98,508 | +5.019% |
| 2026-07-16 | 4.3300 | 4.3900 | 4.2100 | 4.2210 | -3.850% | 18,628 | +14.025% |
| 2026-07-15 | 4.2200 | 4.4500 | 4.1700 | 4.3900 | +3.003% | 38,161 | +9.636% |
| 2026-07-14 | 4.0700 | 4.2700 | 4.0500 | 4.2620 | +5.809% | 20,359 | +12.928% |
| 2026-07-13 | 4.1300 | 4.1930 | 4.0100 | 4.0280 | -1.516% | 10,829 | +19.489% |
| 2026-07-12 | 4.1300 | 4.1600 | 4.0800 | 4.0900 | -2.966% | 20,465 | +17.677% |
| 2026-07-11 | 4.1900 | 4.2980 | 4.0550 | 4.2150 | +3.946% | 8,218 | +14.187% |
| 2026-07-10 | 4.1500 | 4.2400 | 4.0550 | 4.0550 | -2.758% | 13,395 | +18.693% |
| 2026-07-09 | 4.0500 | 4.1900 | 4.0300 | 4.1700 | +3.835% | 20,079 | +15.420% |
| 2026-07-08 | 4.1700 | 4.1800 | 3.9800 | 4.0160 | -4.585% | 44,045 | +19.846% |
| 2026-07-07 | 4.2900 | 4.3000 | 4.1100 | 4.2090 | -1.475% | 20,999 | +14.350% |
| 2026-07-06 | 4.3000 | 4.4020 | 4.0600 | 4.2720 | -1.725% | 30,670 | +12.664% |
| 2026-07-05 | 4.3000 | 4.4100 | 4.2400 | 4.3470 | -0.046% | 16,451 | +10.720% |
| 2026-07-04 | 4.3900 | 4.4200 | 4.2800 | 4.3490 | +0.835% | 34,668 | +10.669% |
| 2026-07-03 | 4.1800 | 4.4200 | 4.1500 | 4.3130 | +3.728% | 32,235 | +11.593% |
| 2026-07-02 | 4.0800 | 4.3500 | 4.0370 | 4.1580 | +1.143% | 53,947 | +15.753% |
| 2026-07-01 | 4.0700 | 4.2200 | 3.9800 | 4.1110 | +1.057% | 34,960 | +17.076% |
| 2026-06-30 | 4.1500 | 4.2000 | 4.0100 | 4.0680 | -3.189% | 31,296 | +18.314% |
| 2026-06-29 | 4.0900 | 4.2600 | 4.0700 | 4.2020 | +1.966% | 19,471 | +14.541% |
| 2026-06-28 | 4.1600 | 4.1780 | 4.0600 | 4.1210 | -4.407% | 20,231 | +16.792% |
| 2026-06-27 | 4.2600 | 4.4300 | 4.1400 | 4.3110 | +2.765% | 39,640 | +11.645% |
| 2026-06-26 | 4.1600 | 4.2900 | 3.9500 | 4.1950 | -0.356% | 62,768 | +14.732% |
| 2026-06-25 | 4.3400 | 4.4000 | 3.9500 | 4.2100 | -2.794% | 65,576 | +14.323% |
| 2026-06-24 | 4.4500 | 4.4600 | 4.1300 | 4.3310 | -2.058% | 45,274 | +11.129% |
| 2026-06-23 | 4.6000 | 4.6440 | 4.2960 | 4.4220 | -4.719% | 57,391 | +8.842% |
| 2026-06-22 | 4.6600 | 4.8100 | 4.4700 | 4.6410 | -0.621% | 44,619 | +3.706% |
| 2026-06-21 | 4.8000 | 4.8100 | 4.6400 | 4.6700 | -2.526% | 51,543 | +3.062% |
| 2026-06-20 | 5.2800 | 5.2900 | 4.4600 | 4.7910 | -6.022% | 980,897 | +0.459% |
| 2026-06-19 | 5.3100 | 5.3860 | 5.0600 | 5.0980 | -1.754% | 24,923 | -5.590% |
| 2026-06-18 | 5.3700 | 5.4200 | 5.1400 | 5.1890 | -3.118% | 37,521 | -7.246% |
| 2026-06-17 | 5.4000 | 5.5800 | 5.2500 | 5.3560 | +0.904% | 32,352 | -10.138% |
| 2026-06-16 | 5.3600 | 5.6510 | 5.2600 | 5.3080 | -0.952% | 35,839 | -9.326% |
| 2026-06-15 | 5.1700 | 5.8010 | 5.0580 | 5.3590 | +6.140% | 64,102 | -10.188% |
| 2026-06-14 | 4.9300 | 5.1600 | 4.8100 | 5.0490 | +1.569% | 20,409 | -4.674% |
| 2026-06-13 | 4.8400 | 5.0200 | 4.8300 | 4.9710 | +2.326% | 22,956 | -3.178% |
| 2026-06-12 | 4.7700 | 4.9000 | 4.6930 | 4.8580 | +1.504% | 22,989 | -0.926% |
| 2026-06-11 | 4.5500 | 4.8100 | 4.5470 | 4.7860 | +5.791% | 47,240 | +0.564% |
| 2026-06-10 | 4.6300 | 6.5400 | 4.4600 | 4.5240 | -1.887% | 39,809 | +6.388% |
| 2026-06-09 | 4.7300 | 4.8040 | 4.5400 | 4.6110 | -2.247% | 22,156 | +4.381% |
| 2026-06-08 | 4.7200 | 4.8600 | 4.6300 | 4.7170 | +0.362% | 31,490 | +2.035% |
| 2026-06-07 | 4.5400 | 4.8100 | 4.5100 | 4.7000 | +3.002% | 26,701 | +2.404% |
| 2026-06-06 | 4.6300 | 4.6700 | 4.2800 | 4.5630 | -1.426% | 40,838 | +5.479% |
| 2026-06-05 | 5.1300 | 5.1600 | 4.4000 | 4.6290 | -9.253% | 69,246 | +3.975% |
| 2026-06-04 | 5.3600 | 5.4200 | 4.9300 | 5.1010 | -8.469% | 41,968 | -5.646% |
| 2026-06-03 | 5.4000 | 5.6300 | 5.2970 | 5.5730 | +4.933% | 26,125 | -13.637% |
| 2026-06-02 | 5.8000 | 5.8010 | 5.2700 | 5.3110 | -6.743% | 35,800 | -9.377% |
| 2026-06-01 | 5.9200 | 5.9400 | 5.5250 | 5.6950 | -3.458% | 12,697 | -15.487% |
| 2026-05-31 | 5.9700 | 6.1640 | 5.6680 | 5.8990 | -2.091% | 10,624 | -18.410% |
| 2026-05-30 | 5.8600 | 6.2500 | 5.8320 | 6.0250 | +2.466% | 57,713 | -20.116% |
| 2026-05-29 | 5.8800 | 5.9200 | 5.6500 | 5.8800 | +3.777% | 28,319 | -18.146% |
| 2026-05-28 | 5.9600 | 5.9600 | 5.6000 | 5.6660 | -4.500% | 27,517 | -15.055% |
| 2026-05-27 | 6.1800 | 6.2400 | 5.8700 | 5.9330 | -4.337% | 29,300 | -18.877% |
| 2026-05-26 | 6.2900 | 6.4400 | 6.1600 | 6.2020 | -3.094% | 31,477 | -22.396% |
| 2026-05-25 | 6.2300 | 6.4900 | 6.1590 | 6.4000 | +2.613% | 19,241 | -24.797% |
| 2026-05-24 | 6.3400 | 6.3650 | 6.0800 | 6.2370 | -3.362% | 16,629 | -22.831% |
| 2026-05-23 | 6.0900 | 6.5000 | 5.9400 | 6.4540 | +5.475% | 20,751 | -25.426% |
| 2026-05-22 | 6.3500 | 6.5800 | 6.0600 | 6.1190 | -2.424% | 29,618 | -21.343% |
| 2026-05-21 | 6.2800 | 6.4000 | 6.1800 | 6.2710 | +1.243% | 14,643 | -23.250% |
| 2026-05-20 | 6.1300 | 6.3400 | 6.0900 | 6.1940 | +0.929% | 6,970 | -22.296% |
| 2026-05-19 | 6.2900 | 6.3700 | 6.1200 | 6.1370 | -0.260% | 8,572 | -21.574% |
| 2026-05-18 | 6.1800 | 6.3400 | 6.0700 | 6.1530 | +0.902% | 10,467 | -21.778% |
| 2026-05-17 | 6.3900 | 6.7580 | 6.0500 | 6.0980 | -4.089% | 14,048 | -21.072% |
| 2026-05-16 | 6.7600 | 6.7800 | 6.3300 | 6.3580 | -3.987% | 29,353 | -24.300% |
| 2026-05-15 | 7.0800 | 7.1400 | 6.5800 | 6.6220 | -7.656% | 34,892 | -27.318% |
| 2026-05-14 | 6.8400 | 7.2700 | 6.7100 | 7.1710 | +6.143% | 44,881 | -32.882% |
| 2026-05-13 | 7.0400 | 7.3220 | 6.7300 | 6.7560 | -3.993% | 45,645 | -28.760% |
| 2026-05-12 | 7.3800 | 7.4300 | 6.8000 | 7.0370 | -3.721% | 49,477 | -31.604% |
| 2026-05-11 | 7.4400 | 8.1300 | 7.0700 | 7.3090 | -1.681% | 141,550 | -34.150% |
| 2026-05-10 | 6.7900 | 7.6500 | 6.7200 | 7.4340 | +8.764% | 80,645 | -35.257% |
| 2026-05-09 | 6.9700 | 7.2100 | 6.7600 | 6.8350 | -0.726% | 32,623 | -29.583% |
| 2026-05-08 | 6.4200 | 7.0700 | 6.3500 | 6.8850 | +8.255% | 23,374 | -30.094% |
| 2026-05-07 | 6.5800 | 7.1500 | 5.0200 | 6.3600 | -3.607% | 38,875 | -24.324% |
| 2026-05-06 | 6.3700 | 6.6700 | 6.3300 | 6.5980 | +4.581% | 33,113 | -27.054% |
| 2026-05-05 | 6.2600 | 6.4300 | 6.1700 | 6.3090 | +1.676% | 29,205 | -23.712% |
| 2026-05-04 | 6.1200 | 6.3200 | 6.0700 | 6.2050 | +1.688% | 14,711 | -22.434% |
| 2026-05-03 | 6.0400 | 6.2000 | 6.0200 | 6.1020 | -0.213% | 13,408 | -21.124% |
| 2026-05-02 | 6.1400 | 6.1500 | 6.0300 | 6.1150 | +1.798% | 4,805 | -21.292% |
| 2026-05-01 | 6.0200 | 6.1400 | 5.9900 | 6.0070 | +0.250% | 9,124 | -19.877% |
| 2026-04-30 | 6.0700 | 6.1700 | 5.9400 | 5.9920 | +2.655% | 10,743 | -19.676% |
| 2026-04-29 | 6.0600 | 6.2400 | 5.8370 | 5.8370 | -3.169% | 26,096 | -17.543% |
| 2026-04-28 | 6.0600 | 6.1100 | 5.9700 | 6.0280 | +0.350% | 11,688 | -20.156% |
| 2026-04-27 | 6.2500 | 6.3400 | 5.9400 | 6.0070 | -3.424% | 28,712 | -19.877% |
| 2026-04-26 | 6.1600 | 6.2700 | 6.0900 | 6.2200 | +1.584% | 16,294 | -22.621% |
| 2026-04-25 | 6.2600 | 6.3730 | 6.1100 | 6.1230 | -3.772% | 20,785 | -21.395% |
| 2026-04-24 | 6.1700 | 6.4900 | 6.1000 | 6.3630 | +5.365% | 92,941 | -24.360% |
| 2026-04-23 | 5.9900 | 6.2800 | 5.9700 | 6.0390 | -2.628% | 65,905 | -20.301% |
| 2026-04-22 | 6.0400 | 6.3200 | 6.0000 | 6.2020 | +4.095% | 37,286 | -22.396% |
| 2026-04-21 | 5.9800 | 6.1000 | 5.8500 | 5.9580 | -0.799% | 44,258 | -19.218% |
| 2026-04-20 | 5.7800 | 6.0700 | 5.7500 | 6.0060 | +1.607% | 17,582 | -19.863% |
| 2026-04-19 | 5.9700 | 6.0100 | 5.0200 | 5.9110 | -1.516% | 24,361 | -18.576% |
| 2026-04-18 | 6.2800 | 6.4320 | 5.9500 | 6.0020 | -5.998% | 24,708 | -19.810% |
| 2026-04-17 | 6.1800 | 6.4900 | 6.0700 | 6.3850 | +3.317% | 48,106 | -24.620% |
| 2026-04-16 | 5.9200 | 6.2800 | 5.8800 | 6.1800 | +7.032% | 46,990 | -22.120% |
| 2026-04-15 | 5.7800 | 5.9600 | 5.7600 | 5.7740 | -0.671% | 25,353 | -16.644% |
| 2026-04-14 | 5.9500 | 5.9600 | 5.7000 | 5.8130 | -0.394% | 30,232 | -17.203% |
| 2026-04-13 | 5.6100 | 5.9800 | 5.5400 | 5.8360 | +4.719% | 21,372 | -17.529% |
| 2026-04-12 | 5.8300 | 5.8300 | 5.5400 | 5.5730 | -5.478% | 15,456 | -13.637% |
| 2026-04-11 | 5.8000 | 5.9200 | 5.7400 | 5.8960 | +0.993% | 17,396 | -18.368% |
| 2026-04-10 | 5.7400 | 5.9400 | 5.7300 | 5.8380 | +0.378% | 39,372 | -17.557% |
| 2026-04-09 | 5.6800 | 5.9100 | 5.5700 | 5.8160 | -1.607% | 35,890 | -17.246% |
| 2026-04-08 | 5.9800 | 6.1450 | 5.7000 | 5.9110 | +1.285% | 28,402 | -18.576% |
| 2026-04-07 | 5.6200 | 6.0400 | 5.4700 | 5.8360 | 0.000% | 26,662 | -17.529% |
| 2026-04-06 | 5.7100 | 5.8600 | 5.5800 | 5.8360 | +4.066% | 21,837 | -17.529% |
| 2026-04-05 | 5.6500 | 5.6800 | 5.4700 | 5.6080 | -0.089% | 6,851 | -14.176% |
| 2026-04-04 | 5.5400 | 5.7400 | 5.5100 | 5.6130 | +0.250% | 7,388 | -14.253% |
| 2026-04-03 | 5.5300 | 5.6800 | 5.5000 | 5.5990 | +0.467% | 14,976 | -14.038% |
| 2026-04-02 | 5.7000 | 5.7740 | 5.4300 | 5.5730 | -4.507% | 35,708 | -13.637% |
| 2026-04-01 | 5.6700 | 5.8600 | 5.6200 | 5.8360 | +4.776% | 17,548 | -17.529% |
| 2026-03-31 | 5.6000 | 5.7000 | 5.4600 | 5.5700 | -2.469% | 21,606 | -13.591% |
| 2026-03-30 | 5.5600 | 5.7600 | 5.5100 | 5.7110 | +5.156% | 22,104 | -15.724% |
| 2026-03-29 | 5.6200 | 5.7060 | 5.3800 | 5.4310 | -4.836% | 18,659 | -11.379% |
| 2026-03-28 | 5.6400 | 5.7600 | 5.5600 | 5.7070 | -1.874% | 13,320 | -15.665% |
| 2026-03-27 | 5.8400 | 5.8700 | 5.5900 | 5.8160 | -0.564% | 23,743 | -17.246% |
| 2026-03-26 | 6.1000 | 6.1100 | 5.7800 | 5.8490 | -5.310% | 35,621 | -17.712% |
| 2026-03-25 | 6.1200 | 6.2200 | 6.0700 | 6.1770 | +0.439% | 18,083 | -22.082% |
| 2026-03-24 | 6.1400 | 6.1700 | 5.9700 | 6.1500 | +0.902% | 19,607 | -21.740% |
| 2026-03-23 | 5.8600 | 6.2100 | 5.7800 | 6.0950 | +4.438% | 36,446 | -21.034% |
| 2026-03-22 | 5.9600 | 6.2440 | 5.7800 | 5.8360 | -4.296% | 21,104 | -17.529% |
| 2026-03-21 | 6.2600 | 20.0200 | 5.0200 | 6.0980 | -2.588% | 12,062 | -21.072% |
| 2026-03-20 | 6.3200 | 6.3600 | 6.1300 | 6.2600 | +0.144% | 19,196 | -23.115% |
| 2026-03-19 | 6.3200 | 6.6000 | 6.1400 | 6.2510 | -1.714% | 36,365 | -23.004% |
| 2026-03-18 | 6.6300 | 26.1100 | 6.1800 | 6.3600 | -6.236% | 29,982 | -24.324% |
| 2026-03-17 | 6.6600 | 6.9500 | 6.6200 | 6.7830 | +0.683% | 59,748 | -29.043% |
| 2026-03-16 | 6.2000 | 6.8000 | 6.1150 | 6.7370 | +10.172% | 46,383 | -28.559% |
| 2026-03-15 | 6.0100 | 6.2400 | 5.9500 | 6.1150 | +2.773% | 10,476 | -21.292% |
| 2026-03-14 | 6.0100 | 6.1000 | 5.9200 | 5.9500 | -2.427% | 7,299 | -19.109% |
| 2026-03-13 | 5.9900 | 6.4100 | 5.9900 | 6.0980 | +1.498% | 33,365 | -21.072% |
| 2026-03-12 | 6.0100 | 6.0600 | 5.8900 | 6.0080 | -0.447% | 9,018 | -19.890% |
| 2026-03-11 | 5.9400 | 6.1200 | 5.7900 | 6.0350 | -1.033% | 16,413 | -20.249% |
| 2026-03-10 | 5.8300 | 6.1320 | 5.7800 | 6.0980 | +4.525% | 18,521 | -21.072% |
| 2026-03-09 | 5.6500 | 5.9700 | 5.6400 | 5.8340 | +3.074% | 17,792 | -17.501% |
| 2026-03-08 | 5.7600 | 5.8200 | 5.5900 | 5.6600 | -3.380% | 18,929 | -14.965% |
| 2026-03-07 | 5.8900 | 5.9200 | 5.7200 | 5.8580 | +0.377% | 7,579 | -17.839% |
| 2026-03-06 | 6.1400 | 6.2000 | 5.7800 | 5.8360 | -4.296% | 16,755 | -17.529% |
| 2026-03-05 | 6.3000 | 6.3700 | 6.0500 | 6.0980 | -3.665% | 28,083 | -21.072% |
| 2026-03-04 | 5.9700 | 6.5100 | 5.8500 | 6.3300 | +8.465% | 61,203 | -23.965% |
| 2026-03-03 | 6.0800 | 6.1190 | 5.8100 | 5.8360 | -4.296% | 42,573 | -17.529% |
| 2026-03-02 | 5.9300 | 6.3000 | 5.8700 | 6.0980 | +2.453% | 80,125 | -21.072% |
| 2026-03-01 | 6.1100 | 6.3920 | 5.8000 | 5.9520 | +1.622% | 83,294 | -19.136% |
| 2026-02-28 | 6.0700 | 6.2000 | 5.6600 | 5.8570 | -1.513% | 75,591 | -17.825% |
| 2026-02-27 | 6.2100 | 6.5100 | 5.9100 | 5.9470 | -5.227% | 70,377 | -19.068% |
| 2026-02-26 | 6.5900 | 6.6700 | 6.1300 | 6.2750 | -4.184% | 92,664 | -23.299% |
| 2026-02-25 | 6.5000 | 6.9700 | 5.9800 | 6.5490 | +9.314% | 112,921 | -26.508% |
| 2026-02-24 | 6.1100 | 6.2900 | 5.8500 | 5.9910 | -1.787% | 63,270 | -19.663% |
| 2026-02-23 | 6.2900 | 6.3130 | 5.9300 | 6.1000 | -3.282% | 54,409 | -21.098% |
| 2026-02-22 | 6.6600 | 6.7510 | 6.2800 | 6.3070 | -9.095% | 35,383 | -23.688% |
| 2026-02-21 | 6.6000 | 7.0200 | 6.5400 | 6.9380 | +5.042% | 54,831 | -30.628% |
| 2026-02-20 | 6.5100 | 6.7200 | 6.3700 | 6.6050 | +2.658% | 64,053 | -27.131% |
| 2026-02-19 | 6.6100 | 6.6560 | 6.2800 | 6.4340 | -4.270% | 57,637 | -25.194% |
| 2026-02-18 | 6.7100 | 7.0500 | 6.5900 | 6.7210 | +0.916% | 88,915 | -28.389% |
| 2026-02-17 | 6.8100 | 6.8700 | 6.5600 | 6.6600 | -2.575% | 46,284 | -27.733% |
| 2026-02-16 | 6.7100 | 6.9000 | 6.5300 | 6.8360 | +2.213% | 105,142 | -29.593% |
| 2026-02-15 | 6.8700 | 7.1200 | 6.5500 | 6.6880 | -2.408% | 74,215 | -28.035% |
| 2026-02-14 | 6.4900 | 7.2000 | 6.4700 | 6.8530 | +2.913% | 265,480 | -29.768% |
| 2026-02-13 | 5.8500 | 6.9200 | 5.7200 | 6.6590 | +12.769% | 195,302 | -27.722% |
| 2026-02-12 | 5.6800 | 5.9900 | 5.5600 | 5.9050 | +8.508% | 88,925 | -18.493% |
| 2026-02-11 | 5.6700 | 5.8100 | 5.2900 | 5.4420 | -3.408% | 92,147 | -11.558% |
| 2026-02-10 | 5.8500 | 5.8930 | 5.5900 | 5.6340 | +0.213% | 49,195 | -14.572% |
| 2026-02-09 | 5.9000 | 6.0000 | 5.6000 | 5.6220 | -4.094% | 68,121 | -14.390% |
| 2026-02-08 | 6.5800 | 6.5800 | 5.8500 | 5.8620 | -5.725% | 46,266 | -17.895% |
| 2026-02-07 | 6.1200 | 6.2600 | 5.8200 | 6.2180 | -0.273% | 103,156 | -22.596% |
| 2026-02-06 | 5.4500 | 6.3900 | 4.8200 | 6.2350 | +13.757% | 246,038 | -22.807% |
| 2026-02-05 | 6.5600 | 6.6540 | 5.3600 | 5.4810 | -17.628% | 215,199 | -12.188% |
| 2026-02-04 | 6.8500 | 6.9000 | 6.4200 | 6.6540 | +2.369% | 106,692 | -27.668% |
| 2026-02-03 | 6.9400 | 7.0300 | 6.4400 | 6.5000 | -7.854% | 107,369 | -25.954% |
| 2026-02-02 | 6.7200 | 7.0900 | 6.5600 | 7.0540 | +2.873% | 83,979 | -31.769% |
| 2026-02-01 | 7.0900 | 7.3130 | 6.6200 | 6.8570 | -0.695% | 39,675 | -29.809% |
| 2026-01-31 | 8.0700 | 9.5400 | 6.3400 | 6.9050 | -13.687% | 115,369 | -30.297% |
| 2026-01-30 | 8.3400 | 8.9900 | 5.0200 | 8.0000 | -3.823% | 51,605 | -39.838% |
| 2026-01-29 | 8.8000 | 9.1400 | 8.1800 | 8.3180 | -7.186% | 35,058 | -42.138% |
| 2026-01-28 | 9.0000 | 9.3950 | 8.8900 | 8.9620 | -2.012% | 18,024 | -46.295% |
| 2026-01-27 | 8.8500 | 9.2200 | 8.6600 | 9.1460 | +3.333% | 27,217 | -47.376% |
| 2026-01-26 | 8.6600 | 9.8410 | 8.5340 | 8.8510 | +3.715% | 17,288 | -45.622% |
| 2026-01-25 | 9.1200 | 9.1910 | 8.4500 | 8.5340 | -6.518% | 24,577 | -43.602% |
| 2026-01-24 | 9.0700 | 9.3200 | 8.9950 | 9.1290 | +1.490% | 9,299 | -47.278% |
| 2026-01-23 | 9.0100 | 9.3300 | 8.9100 | 8.9950 | +0.134% | 12,463 | -46.492% |
| 2026-01-22 | 9.0600 | 9.5400 | 8.8000 | 8.9830 | +0.695% | 13,420 | -46.421% |
| 2026-01-21 | 8.9100 | 9.4890 | 8.6800 | 8.9210 | -1.174% | 23,867 | -46.049% |
| 2026-01-20 | 9.5300 | 9.6380 | 8.0100 | 9.0270 | -2.474% | 41,662 | -46.682% |
| 2026-01-19 | 9.9600 | 9.9900 | 9.1070 | 9.2560 | -7.440% | 29,423 | -48.001% |
| 2026-01-18 | 10.2800 | 11.0100 | 9.9600 | 10.0000 | -4.343% | 22,425 | -51.870% |
| 2026-01-17 | 10.3500 | 10.5600 | 10.2600 | 10.4540 | +2.360% | 21,843 | -53.960% |
| 2026-01-16 | 10.3400 | 10.4000 | 9.9800 | 10.2130 | 0.000% | 30,046 | -52.874% |
| 2026-01-15 | 10.8100 | 11.1500 | 10.1800 | 10.2130 | -7.700% | 31,549 | -52.874% |
| 2026-01-14 | 10.8500 | 11.1800 | 10.6700 | 11.0650 | +1.254% | 47,843 | -56.502% |
| 2026-01-13 | 10.1000 | 11.0200 | 10.0480 | 10.9280 | +7.001% | 35,855 | -55.957% |
| 2026-01-12 | 10.3100 | 10.7500 | 9.9800 | 10.2130 | 0.000% | 18,851 | -52.874% |
| 2026-01-11 | 10.4100 | 10.5200 | 8.0400 | 10.2130 | -2.678% | 11,111 | -52.874% |
| 2026-01-10 | 10.3500 | 10.6100 | 10.2600 | 10.4940 | +0.652% | 23,634 | -54.136% |
| 2026-01-09 | 10.4700 | 10.6500 | 10.2300 | 10.4260 | 0.000% | 45,390 | -53.837% |
| 2026-01-08 | 10.7400 | 10.7700 | 10.1500 | 10.4260 | -2.002% | 37,743 | -53.837% |
| 2026-01-07 | 11.2100 | 11.2400 | 10.5900 | 10.6390 | -3.850% | 39,067 | -54.761% |
| 2026-01-06 | 10.9800 | 11.5500 | 10.6900 | 11.0650 | 0.000% | 168,820 | -56.502% |
| 2026-01-05 | 10.4700 | 11.1900 | 10.2780 | 11.0650 | +6.599% | 128,269 | -56.502% |
| 2026-01-04 | 10.3100 | 10.5100 | 10.1860 | 10.3800 | +1.635% | 23,089 | -53.632% |
| 2026-01-03 | 10.2300 | 10.3000 | 9.9200 | 10.2130 | 0.000% | 20,182 | -52.874% |
| 2026-01-02 | 9.7100 | 10.3000 | 9.6280 | 10.2130 | +4.781% | 54,250 | -52.874% |
| 2026-01-01 | 9.4400 | 9.8100 | 9.3230 | 9.7470 | +4.548% | 27,570 | -50.621% |
| 2025-12-31 | 9.5400 | 9.6800 | 9.2900 | 9.3230 | -2.571% | 41,217 | -48.375% |
| 2025-12-30 | 9.4900 | 9.7200 | 9.4800 | 9.5690 | +0.021% | 30,666 | -49.702% |
| 2025-12-29 | 8.8000 | 10.1400 | 8.8000 | 9.5670 | -2.078% | 41,981 | -49.692% |
| 2025-12-28 | 9.7600 | 10.0970 | 9.4300 | 9.7700 | +0.185% | 34,798 | -50.737% |
| 2025-12-27 | 9.4600 | 9.8200 | 9.3600 | 9.7520 | +3.404% | 12,796 | -50.646% |
| 2025-12-26 | 9.2500 | 9.6100 | 9.2300 | 9.4310 | -1.432% | 12,995 | -48.966% |
| 2025-12-25 | 9.4400 | 9.6400 | 9.1070 | 9.5680 | +0.992% | 14,665 | -49.697% |
| 2025-12-24 | 9.4200 | 9.5000 | 9.2100 | 9.4740 | +0.873% | 30,082 | -49.198% |
| 2025-12-23 | 9.6100 | 9.6500 | 9.2500 | 9.3920 | -1.850% | 33,820 | -48.754% |
| 2025-12-22 | 9.6200 | 9.8000 | 9.3000 | 9.5690 | +0.726% | 60,769 | -49.702% |
| 2025-12-21 | 9.6600 | 9.8130 | 9.3900 | 9.5000 | -2.102% | 28,232 | -49.337% |
| 2025-12-20 | 9.5400 | 9.8800 | 9.4900 | 9.7040 | +3.146% | 35,519 | -50.402% |
| 2025-12-19 | 8.9800 | 9.6600 | 8.7800 | 9.4080 | +2.853% | 51,154 | -48.841% |
| 2025-12-18 | 9.3600 | 9.8300 | 8.8700 | 9.1470 | -8.530% | 58,146 | -47.382% |
| 2025-12-17 | 9.9600 | 10.2300 | 9.3300 | 10.0000 | 0.000% | 42,000 | -51.870% |
| 2025-12-16 | 9.8600 | 10.2300 | 9.4700 | 10.0000 | +2.041% | 41,462 | -51.870% |
| 2025-12-15 | 10.4600 | 10.7100 | 9.6000 | 9.8000 | -6.004% | 31,293 | -50.888% |
| 2025-12-14 | 10.8500 | 10.9000 | 10.3300 | 10.4260 | -4.287% | 16,476 | -53.837% |
| 2025-12-13 | 10.8500 | 10.9700 | 10.6920 | 10.8930 | +0.378% | 11,713 | -55.816% |
| 2025-12-12 | 10.9800 | 11.1800 | 10.5400 | 10.8520 | -1.925% | 18,888 | -55.649% |
| 2025-12-11 | 11.3600 | 11.4330 | 10.7200 | 11.0650 | -3.707% | 62,243 | -56.502% |
| 2025-12-10 | 11.5500 | 11.9800 | 11.3600 | 11.4910 | -1.407% | 27,104 | -58.115% |
| 2025-12-09 | 11.1600 | 12.0300 | 11.1100 | 11.6550 | +3.343% | 41,523 | -58.704% |
| 2025-12-08 | 11.1200 | 11.5300 | 10.9700 | 11.2780 | +1.925% | 18,099 | -57.324% |
| 2025-12-07 | 11.2600 | 11.3700 | 10.5000 | 11.0650 | -1.889% | 27,332 | -56.502% |
| 2025-12-06 | 11.1600 | 11.2900 | 11.0720 | 11.2780 | +1.925% | 23,251 | -57.324% |
| 2025-12-05 | 11.8200 | 11.9300 | 10.9400 | 11.0650 | -6.213% | 45,589 | -56.502% |
| 2025-12-04 | 12.1000 | 12.2400 | 11.5900 | 11.7980 | -2.745% | 30,058 | -59.205% |
| 2025-12-03 | 11.6100 | 12.2300 | 11.5500 | 12.1310 | +3.648% | 39,016 | -60.325% |
| 2025-12-02 | 10.7100 | 11.8900 | 10.5600 | 11.7040 | +9.711% | 30,093 | -58.877% |
| 2025-12-01 | 11.3700 | 11.4330 | 10.3300 | 10.6680 | -7.162% | 41,586 | -54.884% |
| 2025-11-30 | 11.5500 | 11.7100 | 11.3700 | 11.4910 | -0.751% | 25,059 | -58.115% |
| 2025-11-29 | 11.7800 | 11.9200 | 11.4900 | 11.5780 | -1.077% | 27,679 | -58.430% |
| 2025-11-28 | 11.7700 | 12.0300 | 11.4900 | 11.7040 | -1.796% | 32,664 | -58.877% |
| 2025-11-27 | 11.7300 | 11.9900 | 11.6400 | 11.9180 | +1.828% | 32,105 | -59.616% |
| 2025-11-26 | 11.5400 | 11.8650 | 11.2190 | 11.7040 | +1.854% | 27,293 | -58.877% |
| 2025-11-25 | 11.5400 | 11.6100 | 11.1100 | 11.4910 | 0.000% | 27,974 | -58.115% |
| 2025-11-24 | 11.0900 | 11.6700 | 10.9000 | 11.4910 | +2.837% | 61,313 | -58.115% |
| 2025-11-23 | 10.9700 | 11.2400 | 10.9100 | 11.1740 | +0.985% | 26,345 | -56.927% |
| 2025-11-22 | 11.0700 | 11.1400 | 10.6980 | 11.0650 | +2.085% | 23,025 | -56.502% |
| 2025-11-21 | 11.6600 | 13.3700 | 10.2800 | 10.8390 | -5.985% | 68,417 | -55.596% |
| 2025-11-20 | 12.2100 | 12.3900 | 11.2800 | 11.5290 | -8.077% | 52,876 | -58.253% |
| 2025-11-19 | 12.5100 | 12.6200 | 11.6200 | 12.5420 | +0.481% | 45,996 | -61.625% |
| 2025-11-18 | 12.2400 | 12.7800 | 12.1100 | 12.4820 | +1.744% | 33,040 | -61.440% |
| 2025-11-17 | 12.5100 | 13.0300 | 12.0300 | 12.2680 | -4.066% | 37,239 | -60.768% |
| 2025-11-16 | 12.8800 | 13.1100 | 12.0900 | 12.7880 | -1.631% | 25,779 | -62.363% |
| 2025-11-15 | 12.9100 | 13.3600 | 12.8900 | 13.0000 | +0.262% | 14,378 | -62.977% |
| 2025-11-14 | 13.3700 | 13.4500 | 12.6500 | 12.9660 | -3.072% | 65,152 | -62.880% |
| 2025-11-13 | 13.8000 | 14.3800 | 12.9400 | 13.3770 | -4.053% | 34,899 | -64.020% |
| 2025-11-12 | 13.9200 | 14.7100 | 13.6200 | 13.9420 | 0.000% | 50,101 | -65.478% |
| 2025-11-11 | 14.8700 | 15.6700 | 13.8600 | 13.9420 | -5.131% | 50,087 | -65.478% |
| 2025-11-10 | 14.1000 | 15.1100 | 14.0000 | 14.6960 | +3.998% | 41,841 | -67.250% |
| 2025-11-09 | 13.3400 | 14.4200 | 13.2900 | 14.1310 | +2.741% | 24,490 | -65.940% |
| 2025-11-08 | 14.1700 | 14.4600 | 13.5300 | 13.7540 | -2.668% | 42,032 | -65.007% |
| 2025-11-07 | 12.1000 | 14.5100 | 8.2700 | 14.1310 | +13.630% | 89,688 | -65.940% |
| 2025-11-06 | 12.9800 | 12.9800 | 12.1800 | 12.4360 | -1.505% | 44,168 | -61.298% |
| 2025-11-05 | 12.5400 | 13.0700 | 11.7800 | 12.6260 | -2.877% | 63,086 | -61.880% |
| 2025-11-04 | 13.0000 | 13.7300 | 11.7400 | 13.0000 | -2.534% | 103,380 | -62.977% |
| 2025-11-03 | 15.2200 | 15.2300 | 12.8700 | 13.3380 | -12.273% | 55,566 | -63.915% |
| 2025-11-02 | 15.1500 | 16.1000 | 14.7000 | 15.2040 | +1.171% | 16,259 | -68.344% |
| 2025-11-01 | 14.7600 | 15.2100 | 14.6500 | 15.0280 | +1.547% | 19,169 | -67.973% |
| 2025-10-31 | 14.5400 | 14.9700 | 14.4300 | 14.7990 | +2.062% | 18,157 | -67.478% |
| 2025-10-30 | 15.6000 | 15.6900 | 13.9800 | 14.5000 | -6.794% | 43,455 | -66.807% |
| 2025-10-29 | 15.4900 | 16.0000 | 15.2200 | 15.5570 | 0.000% | 22,103 | -69.062% |