Dark

ENSUSD
ENS / United States dollar
crypto Coinbase

Real-time

Jun 7, 2026 8:16:07 AM EDT

4.630USD+2.434%(+0.110)12,774ENS57,984USD

4.610Bid 4.620Ask 0.010Spread

Composite
4.630 Coinbase
4.630 OKX
4.786 Gemini
4.725 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.5300	4.8100	4.5200	4.6300	+2.208%	3,263	0.000%
2026-06-06	4.6000	4.6700	4.2800	4.5300	-1.522%	25,277	+2.208%
2026-06-05	5.1300	5.1600	4.4000	4.6000	-10.680%	42,010	+0.652%
2026-06-04	5.4200	5.4200	4.9300	5.1500	-4.630%	19,031	-10.097%
2026-06-03	5.4200	5.6300	5.3200	5.4000	-0.185%	11,375	-14.259%
2026-06-02	5.7900	5.7900	5.2700	5.4100	-6.724%	17,901	-14.418%
2026-06-01	5.9000	5.9400	5.6400	5.8000	-1.361%	6,996	-20.172%
2026-05-31	5.9700	6.0000	5.7400	5.8800	-1.176%	7,980	-21.259%
2026-05-30	5.8600	6.2500	5.8500	5.9500	+1.536%	40,825	-22.185%
2026-05-29	5.8800	5.9100	5.6500	5.8600	+0.171%	21,784	-20.990%
2026-05-28	5.9400	5.9600	5.6000	5.8500	-1.015%	15,166	-20.855%
2026-05-27	6.1700	6.2400	5.8700	5.9100	-4.214%	18,753	-21.658%
2026-05-26	6.3100	6.4400	6.1600	6.1700	-2.373%	27,121	-24.959%
2026-05-25	6.2200	6.4900	6.2100	6.3200	+1.608%	14,844	-26.741%
2026-05-24	6.3300	6.3600	6.0800	6.2200	-1.893%	13,043	-25.563%
2026-05-23	6.0900	6.5000	5.9400	6.3400	+4.620%	15,649	-26.972%
2026-05-22	6.3300	6.5800	6.0600	6.0600	-4.567%	15,561	-23.597%
2026-05-21	6.2800	6.4000	6.1800	6.3500	+1.276%	7,664	-27.087%
2026-05-20	6.1500	6.3200	6.0900	6.2700	+2.117%	4,432	-26.156%
2026-05-19	6.3300	6.3400	6.1200	6.1400	-2.229%	4,549	-24.593%
2026-05-18	6.2100	6.3200	6.0700	6.2800	+1.127%	8,201	-26.274%
2026-05-17	6.4300	6.5600	6.0500	6.2100	-3.271%	13,936	-25.443%
2026-05-16	6.7500	6.7800	6.3300	6.4200	-4.889%	24,394	-27.882%
2026-05-15	7.1000	7.1400	6.5800	6.7500	-4.795%	22,629	-31.407%
2026-05-14	6.8300	7.2700	6.7100	7.0900	+3.959%	30,655	-34.697%
2026-05-13	7.0000	7.3100	6.7300	6.8200	-2.571%	35,839	-32.111%
2026-05-12	7.3900	7.4300	6.8100	7.0000	-5.277%	34,813	-33.857%
2026-05-11	7.3900	8.1300	7.2000	7.3900	+0.136%	113,185	-37.348%
2026-05-10	6.7800	7.6500	6.7200	7.3800	+8.689%	60,511	-37.263%
2026-05-09	6.9400	7.2100	6.7600	6.7900	-2.722%	20,129	-31.811%
2026-05-08	6.4000	6.9800	6.3800	6.9800	+9.233%	11,300	-33.668%
2026-05-07	6.6200	6.6900	6.3500	6.3900	-3.474%	33,394	-27.543%
2026-05-06	6.3700	6.6700	6.3300	6.6200	+4.088%	32,519	-30.060%
2026-05-05	6.1700	6.4300	6.1700	6.3600	+3.247%	28,307	-27.201%
2026-05-04	6.1200	6.3200	6.0800	6.1600	+0.489%	7,825	-24.838%
2026-05-03	6.1000	6.2000	6.0200	6.1300	+0.327%	11,422	-24.470%
2026-05-02	6.0800	6.1500	6.0300	6.1100	+0.659%	3,806	-24.223%
2026-05-01	6.0000	6.1400	5.9900	6.0700	+1.675%	7,188	-23.723%
2026-04-30	6.0200	6.0800	5.9400	5.9700	-0.831%	9,431	-22.446%
2026-04-29	6.0500	6.2400	5.8400	6.0200	-0.331%	12,636	-23.090%
2026-04-28	6.0800	6.1100	5.9800	6.0400	-0.821%	8,082	-23.344%
2026-04-27	6.1900	6.3300	5.9400	6.0900	-2.090%	20,102	-23.974%
2026-04-26	6.1700	6.2700	6.0900	6.2200	+0.810%	11,210	-25.563%
2026-04-25	6.2800	6.3500	6.1100	6.1700	-1.752%	17,556	-24.959%
2026-04-24	6.1700	6.4900	6.1000	6.2800	+1.948%	92,878	-26.274%
2026-04-23	6.1100	6.2800	5.9700	6.1600	+0.818%	65,852	-24.838%
2026-04-22	6.0300	6.3200	6.0000	6.1100	+1.495%	31,027	-24.223%
2026-04-21	5.9700	6.1000	5.8500	6.0200	+0.838%	40,455	-23.090%
2026-04-20	5.7500	6.0600	5.7500	5.9700	+3.646%	13,110	-22.446%
2026-04-19	5.9700	6.0100	5.7400	5.7600	-3.679%	18,595	-19.618%
2026-04-18	6.2800	6.3300	5.9600	5.9800	-4.625%	21,460	-22.575%
2026-04-17	6.2300	6.4900	6.0700	6.2700	+0.642%	34,740	-26.156%
2026-04-16	5.9000	6.2800	5.8800	6.2300	+5.593%	35,972	-25.682%
2026-04-15	5.7700	5.9600	5.7600	5.9000	+2.431%	17,727	-21.525%
2026-04-14	5.9500	5.9600	5.7000	5.7600	-3.193%	25,092	-19.618%
2026-04-13	5.5400	5.9800	5.5400	5.9500	+7.207%	18,222	-22.185%
2026-04-12	5.8300	5.8300	5.5400	5.5500	-4.966%	15,363	-16.577%
2026-04-11	5.8700	5.9200	5.7500	5.8400	-0.341%	14,633	-20.719%
2026-04-10	5.7700	5.9400	5.7300	5.8600	+1.560%	34,322	-20.990%
2026-04-09	5.7100	5.9100	5.5700	5.7700	+1.051%	32,547	-19.757%
2026-04-08	5.9800	6.0000	5.7000	5.7100	-4.515%	17,519	-18.914%
2026-04-07	5.6100	6.0400	5.4700	5.9800	+6.595%	19,180	-22.575%
2026-04-06	5.7000	5.8600	5.5800	5.6100	-1.058%	17,093	-17.469%
2026-04-05	5.6500	5.6800	5.4700	5.6700	+0.177%	4,922	-18.342%
2026-04-04	5.5100	5.7400	5.5100	5.6600	+2.722%	4,865	-18.198%
2026-04-03	5.5300	5.6700	5.5000	5.5100	-0.181%	11,925	-15.971%
2026-04-02	5.7200	5.7700	5.4300	5.5200	-3.497%	30,734	-16.123%
2026-04-01	5.6700	5.8600	5.6200	5.7200	+0.882%	17,385	-19.056%
2026-03-31	5.5300	5.7000	5.4600	5.6700	+2.717%	16,803	-18.342%
2026-03-30	5.5200	5.7600	5.5100	5.5200	+0.181%	16,635	-16.123%
2026-03-29	5.6200	5.6600	5.3800	5.5100	-1.957%	13,994	-15.971%
2026-03-28	5.6500	5.7600	5.5600	5.6200	-0.531%	11,439	-17.616%
2026-03-27	5.8500	5.8700	5.5900	5.6500	-3.584%	15,350	-18.053%
2026-03-26	6.1100	6.1100	5.7800	5.8600	-4.248%	31,276	-20.990%
2026-03-25	6.1200	6.2200	6.0700	6.1200	+0.164%	11,903	-24.346%
2026-03-24	6.1700	6.1700	5.9700	6.1100	-0.812%	16,829	-24.223%
2026-03-23	5.8600	6.2000	5.7800	6.1600	+5.299%	22,171	-24.838%
2026-03-22	6.0000	6.1000	5.7800	5.8500	-2.337%	16,313	-20.855%
2026-03-21	6.2600	6.3100	5.9500	5.9900	-4.160%	12,051	-22.705%
2026-03-20	6.2700	6.3600	6.1300	6.2500	-0.319%	18,358	-25.920%
2026-03-19	6.3200	6.6000	6.1400	6.2700	-0.791%	29,875	-26.156%
2026-03-18	6.6600	6.7500	6.1800	6.3200	-5.105%	22,202	-26.741%
2026-03-17	6.6600	6.9400	6.6200	6.6600	-0.150%	40,457	-30.480%
2026-03-16	6.2200	6.8000	6.1700	6.6700	+7.581%	21,827	-30.585%
2026-03-15	5.9800	6.2300	5.9500	6.2000	+3.161%	6,790	-25.323%
2026-03-14	6.0400	6.1000	5.9200	6.0100	-0.497%	4,616	-22.962%
2026-03-13	6.0100	6.3900	6.0000	6.0400	+0.499%	22,018	-23.344%
2026-03-12	6.0100	6.0600	5.8900	6.0100	+0.167%	6,159	-22.962%
2026-03-11	5.9500	6.1200	5.8900	6.0000	+0.840%	10,296	-22.833%
2026-03-10	5.7800	6.1300	5.7800	5.9500	+2.763%	10,253	-22.185%
2026-03-09	5.6500	5.9600	5.6500	5.7900	+2.660%	8,896	-20.035%
2026-03-08	5.7800	5.8200	5.6100	5.6400	-2.083%	10,810	-17.908%
2026-03-07	5.8900	5.9200	5.7200	5.7600	-2.041%	6,784	-19.618%
2026-03-06	6.1300	6.2000	5.7800	5.8800	-3.922%	16,687	-21.259%
2026-03-05	6.3100	6.3700	6.0500	6.1200	-3.011%	21,896	-24.346%
2026-03-04	5.9700	6.5100	5.8600	6.3100	+5.342%	42,783	-26.624%
2026-03-03	6.1000	6.1100	5.8100	5.9900	-1.642%	28,490	-22.705%
2026-03-02	5.9400	6.3000	5.8700	6.0900	+2.698%	69,919	-23.974%
2026-03-01	6.1300	6.3700	5.8100	5.9300	-2.946%	65,387	-21.922%
2026-02-28	6.0600	6.2000	5.6600	6.1100	+0.992%	58,017	-24.223%
2026-02-27	6.2200	6.5100	5.9100	6.0500	-2.733%	62,465	-23.471%
2026-02-26	6.5900	6.6700	6.1400	6.2200	-5.615%	80,883	-25.563%
2026-02-25	6.0100	6.9700	5.9800	6.5900	+9.833%	95,434	-29.742%
2026-02-24	6.0700	6.1900	5.8500	6.0000	-1.153%	54,100	-22.833%
2026-02-23	6.3100	6.3100	5.9300	6.0700	-3.956%	44,551	-23.723%
2026-02-22	6.7400	6.7400	6.2900	6.3200	-6.370%	27,221	-26.741%
2026-02-21	6.6000	7.0200	6.5500	6.7500	+1.810%	45,544	-31.407%
2026-02-20	6.4700	6.7200	6.3700	6.6300	+2.315%	60,990	-30.166%
2026-02-19	6.6000	6.6300	6.2900	6.4800	-1.967%	44,705	-28.549%
2026-02-18	6.7000	7.0500	6.5900	6.6100	-1.196%	77,909	-29.955%
2026-02-17	6.8200	6.8700	6.5600	6.6900	-2.050%	38,337	-30.792%
2026-02-16	6.6900	6.9000	6.5300	6.8300	+1.788%	81,559	-32.211%
2026-02-15	6.8700	7.0600	6.5500	6.7100	-2.612%	62,452	-30.999%
2026-02-14	6.5000	7.2000	6.4700	6.8900	+6.163%	246,718	-32.801%
2026-02-13	5.8600	6.9200	5.7200	6.4900	+11.130%	177,033	-28.659%
2026-02-12	5.5600	5.9900	5.5600	5.8400	+5.036%	86,656	-20.719%
2026-02-11	5.6600	5.8100	5.4000	5.5600	-1.593%	88,037	-16.727%
2026-02-10	5.8700	5.8900	5.5900	5.6500	-3.419%	45,522	-18.053%
2026-02-09	5.9100	6.0000	5.6000	5.8500	-0.847%	59,950	-20.855%
2026-02-08	6.0500	6.0800	5.8500	5.9000	-2.640%	42,199	-21.525%
2026-02-07	6.1100	6.2100	5.8200	6.0600	-0.818%	98,927	-23.597%
2026-02-06	5.4400	6.3900	4.8200	6.1100	+12.523%	225,593	-24.223%
2026-02-05	6.5700	6.6200	5.3600	5.4300	-17.352%	192,126	-14.733%
2026-02-04	6.7400	6.9000	6.4200	6.5700	-2.377%	99,164	-29.528%
2026-02-03	6.9500	7.0300	6.4400	6.7300	-3.026%	86,878	-31.204%
2026-02-02	6.7500	7.0900	6.5600	6.9400	+2.815%	77,505	-33.285%
2026-02-01	7.1000	7.1500	6.6200	6.7500	-4.795%	38,818	-31.407%
2026-01-31	8.0700	8.0900	6.3500	7.0900	-12.252%	99,653	-34.697%
2026-01-30	8.3800	8.3900	7.8800	8.0800	-3.349%	45,297	-42.698%
2026-01-29	9.1400	9.1400	8.1800	8.3600	-8.333%	29,472	-44.617%
2026-01-28	9.1000	9.1800	8.8900	9.1200	+0.441%	14,548	-49.232%
2026-01-27	8.8500	9.1500	8.6600	9.0800	+2.599%	21,790	-49.009%
2026-01-26	8.6300	9.0200	8.6200	8.8500	+2.668%	13,227	-47.684%
2026-01-25	9.1600	9.1600	8.4500	8.6200	-5.689%	17,368	-46.288%
2026-01-24	9.0700	9.3200	9.0300	9.1400	+0.883%	7,186	-49.344%
2026-01-23	8.9700	9.3300	8.9100	9.0600	+1.116%	9,258	-48.896%
2026-01-22	9.0000	9.1700	8.8000	8.9600	-0.334%	11,919	-48.326%
2026-01-21	8.9000	9.2700	8.6800	8.9900	+1.011%	23,151	-48.498%
2026-01-20	9.5700	9.5800	8.8300	8.9000	-7.001%	32,326	-47.978%
2026-01-19	9.9700	9.9700	9.1500	9.5700	-4.012%	22,556	-51.620%
2026-01-18	10.4000	10.4800	9.9600	9.9700	-4.042%	14,783	-53.561%
2026-01-17	10.2900	10.5600	10.2600	10.3900	+1.070%	17,148	-55.438%
2026-01-16	10.3500	10.3900	9.9800	10.2800	-0.868%	27,384	-54.961%
2026-01-15	10.8800	10.9000	10.1800	10.3700	-4.950%	29,632	-55.352%
2026-01-14	10.8700	11.1800	10.7800	10.9100	+0.553%	40,667	-57.562%
2026-01-13	10.0800	11.0200	10.0700	10.8500	+7.639%	28,084	-57.327%
2026-01-12	10.2800	10.5300	9.9800	10.0800	-1.946%	15,273	-54.067%
2026-01-11	10.4100	10.5200	10.1400	10.2800	-1.249%	11,032	-54.961%
2026-01-10	10.3200	10.6100	10.2600	10.4100	+0.580%	23,090	-55.524%
2026-01-09	10.4800	10.6500	10.2300	10.3500	-1.146%	42,247	-55.266%
2026-01-08	10.6600	10.7700	10.1500	10.4700	-2.241%	32,154	-55.778%
2026-01-07	11.2300	11.2400	10.5900	10.7100	-4.715%	36,479	-56.769%
2026-01-06	10.9900	11.5500	10.6900	11.2400	+2.368%	156,789	-58.808%
2026-01-05	10.4300	11.1900	10.3600	10.9800	+5.374%	116,926	-57.832%
2026-01-04	10.2100	10.5100	10.2100	10.4200	+2.157%	18,914	-55.566%
2026-01-03	10.2300	10.3000	9.9200	10.2000	-0.196%	17,363	-54.608%
2026-01-02	9.7900	10.3000	9.6600	10.2200	+4.392%	47,397	-54.697%
2026-01-01	9.4300	9.8100	9.3300	9.7900	+3.818%	25,013	-52.707%
2025-12-31	9.5700	9.6800	9.2900	9.4300	-1.668%	36,729	-50.901%
2025-12-30	9.6000	9.7200	9.4800	9.5900	-0.104%	29,718	-51.721%
2025-12-29	9.7600	10.1400	9.5600	9.6000	-1.740%	38,474	-51.771%
2025-12-28	9.8000	9.9300	9.4300	9.7700	-0.102%	31,790	-52.610%
2025-12-27	9.4200	9.8000	9.3600	9.7800	+3.932%	10,484	-52.658%
2025-12-26	9.3200	9.6100	9.2400	9.4100	+1.401%	11,642	-50.797%
2025-12-25	9.4400	9.6400	9.2700	9.2800	-1.695%	13,350	-50.108%
2025-12-24	9.4300	9.5000	9.2100	9.4400	+0.212%	28,829	-50.953%
2025-12-23	9.6200	9.6500	9.2500	9.4200	-1.875%	30,640	-50.849%
2025-12-22	9.6000	9.8000	9.3800	9.6000	+0.209%	54,369	-51.771%
2025-12-21	9.6700	9.7800	9.3900	9.5800	-0.931%	24,855	-51.670%
2025-12-20	9.5700	9.8000	9.5000	9.6700	+0.939%	31,269	-52.120%
2025-12-19	9.0100	9.6600	8.7800	9.5800	+6.326%	44,440	-51.670%
2025-12-18	9.3900	9.8300	8.8700	9.0100	-4.251%	50,060	-48.613%
2025-12-17	10.0100	10.2300	9.3300	9.4100	-5.994%	36,616	-50.797%
2025-12-16	9.8500	10.2300	9.4700	10.0100	+1.624%	36,771	-53.746%
2025-12-15	10.4200	10.7100	9.6000	9.8500	-5.288%	23,902	-52.995%
2025-12-14	10.8700	10.9000	10.3300	10.4000	-4.236%	13,207	-55.481%
2025-12-13	10.8400	10.9700	10.8000	10.8600	+0.370%	6,699	-57.366%
2025-12-12	11.0700	11.1800	10.5400	10.8200	-2.170%	14,659	-57.209%
2025-12-11	11.3700	11.3800	10.7300	11.0600	-2.726%	57,421	-58.137%
2025-12-10	11.6500	11.9000	11.3600	11.3700	-2.320%	21,919	-59.279%
2025-12-09	11.2700	12.0300	11.1100	11.6400	+3.283%	30,442	-60.223%
2025-12-08	10.9700	11.5300	10.9700	11.2700	+2.269%	14,994	-58.917%
2025-12-07	11.1800	11.3700	10.7100	11.0200	-1.431%	22,551	-57.985%
2025-12-06	11.1400	11.2900	11.0900	11.1800	+0.179%	20,539	-58.587%
2025-12-05	11.7600	11.9300	10.9600	11.1600	-5.021%	41,045	-58.513%
2025-12-04	12.1000	12.2400	11.5900	11.7500	-2.732%	27,493	-60.596%
2025-12-03	11.6100	12.2300	11.5500	12.0800	+4.228%	33,690	-61.672%
2025-12-02	10.7000	11.8900	10.5600	11.5900	+8.318%	26,526	-60.052%
2025-12-01	11.4100	11.4100	10.3300	10.7000	-5.975%	34,543	-56.729%
2025-11-30	11.5200	11.7100	11.3700	11.3800	-1.215%	23,568	-59.315%
2025-11-29	11.7500	11.9200	11.4900	11.5200	-2.124%	25,453	-59.809%
2025-11-28	11.7600	12.0300	11.4900	11.7700	+0.085%	30,549	-60.663%
2025-11-27	11.7300	11.9900	11.6400	11.7600	+0.341%	30,705	-60.629%
2025-11-26	11.5400	11.8600	11.2200	11.7200	+1.560%	25,415	-60.495%
2025-11-25	11.5500	11.6100	11.1100	11.5400	+0.087%	26,151	-59.879%
2025-11-24	11.0800	11.6600	10.9000	11.5300	+3.968%	57,416	-59.844%
2025-11-23	10.9800	11.2400	10.9100	11.0900	+1.094%	22,953	-58.251%
2025-11-22	11.0600	11.1400	10.7300	10.9700	-0.814%	17,832	-57.794%
2025-11-21	11.5500	11.7700	10.3900	11.0600	-3.993%	59,606	-58.137%
2025-11-20	12.2600	12.3900	11.2800	11.5200	-6.036%	46,561	-59.809%
2025-11-19	12.5300	12.6200	11.6200	12.2600	-2.621%	39,443	-62.235%
2025-11-18	12.2700	12.7800	12.1100	12.5900	+2.608%	24,267	-63.225%
2025-11-17	12.5100	13.0300	12.0300	12.2700	-2.387%	30,367	-62.266%
2025-11-16	12.9700	13.1100	12.1000	12.5700	-3.009%	19,312	-63.166%
2025-11-15	12.9000	13.3600	12.8900	12.9600	+0.543%	11,836	-64.275%
2025-11-14	13.3300	13.4500	12.6500	12.8900	-3.518%	54,081	-64.081%
2025-11-13	13.8100	14.3800	12.9400	13.3600	-3.188%	26,972	-65.344%
2025-11-12	13.9100	14.7100	13.6400	13.8000	-0.791%	43,593	-66.449%
2025-11-11	14.8800	15.6700	13.8600	13.9100	-5.950%	40,127	-66.715%
2025-11-10	14.1000	15.1100	14.0000	14.7900	+4.894%	41,650	-68.695%
2025-11-09	13.7400	14.4200	13.2900	14.1000	+2.397%	23,326	-67.163%
2025-11-08	14.1700	14.4600	13.5300	13.7700	-2.617%	35,852	-66.376%
2025-11-07	12.6000	14.5100	12.5800	14.1400	+12.401%	76,210	-67.256%
2025-11-06	12.9700	12.9700	12.2000	12.5800	-3.007%	37,454	-63.196%
2025-11-05	12.5200	13.0700	11.7800	12.9700	+3.512%	54,175	-64.302%
2025-11-04	13.4700	13.7300	11.7400	12.5300	-6.909%	84,664	-63.049%
2025-11-03	15.2000	15.2300	12.8700	13.4600	-11.680%	44,214	-65.602%
2025-11-02	15.1500	15.3300	14.7000	15.2400	+0.661%	12,611	-69.619%
2025-11-01	14.7600	15.2100	14.6500	15.1400	+2.714%	13,294	-69.419%
2025-10-31	14.5400	14.9700	14.4300	14.7400	+1.376%	16,226	-68.589%
2025-10-30	15.5300	15.6900	13.9800	14.5400	-6.435%	37,358	-68.157%
2025-10-29	15.4800	15.9800	15.2200	15.5400	+0.323%	20,011	-70.206%
2025-10-28	15.9400	16.1200	15.2400	15.4900	-2.823%	26,158	-70.110%
2025-10-27	16.3900	16.7200	15.8600	15.9400	-2.746%	17,543	-70.954%
2025-10-26	15.5000	16.6100	15.3300	16.3900	+5.742%	26,689	-71.751%
2025-10-25	15.5000	15.5600	15.3600	15.5000	-0.129%	6,087	-70.129%
2025-10-24	15.2900	15.7900	15.1800	15.5200	+1.637%	28,421	-70.168%
2025-10-23	14.8500	15.4900	14.8200	15.2700	+2.552%	22,445	-69.679%
2025-10-22	15.2500	15.4500	14.4800	14.8900	-2.361%	42,796	-68.905%
2025-10-21	15.6100	16.3200	15.0300	15.2500	-2.306%	20,858	-69.639%
2025-10-20	15.5700	16.0500	15.1900	15.6100	+0.321%	29,648	-70.340%
2025-10-19	15.2500	15.9300	14.9300	15.5600	+2.033%	21,404	-70.244%
2025-10-18	15.1300	15.4100	15.0800	15.2500	+0.793%	18,347	-69.639%
2025-10-17	15.5100	15.7900	14.3800	15.1300	-2.638%	32,727	-69.399%
2025-10-16	16.2100	16.5700	15.3700	15.5400	-4.015%	55,998	-70.206%
2025-10-15	16.9800	17.4600	15.9400	16.1900	-4.653%	59,963	-71.402%
2025-10-14	17.7400	17.8200	15.9300	16.9800	-4.230%	70,471	-72.733%
2025-10-13	16.9400	17.9300	16.6400	17.7300	+4.664%	62,965	-73.886%
2025-10-12	15.0100	17.3600	14.6400	16.9400	+12.783%	128,146	-72.668%
2025-10-11	14.8300	17.0200	14.3900	15.0200	+1.281%	89,288	-69.174%
2025-10-10	20.7800	21.4200	10.8400	14.8300	-28.633%	172,819	-68.780%
2025-10-09	21.4900	21.5000	20.2500	20.7800	-3.259%	23,369	-77.719%
2025-10-08	20.6700	21.6000	20.5300	21.4800	+3.919%	29,949	-78.445%
2025-10-07	21.9000	22.0500	20.5800	20.6700	-5.616%	34,766	-77.600%
2025-10-06	21.0700	22.2000	20.9600	21.9000	+3.939%	33,585	-78.858%
2025-10-05	21.2900	22.2200	20.6800	21.0700	-1.080%	48,894	-78.026%
2025-10-04	21.9100	21.9200	21.0500	21.3000	-2.784%	19,195	-78.263%
2025-10-03	21.8400	22.3300	21.3500	21.9100	+0.275%	37,254	-78.868%
2025-10-02	21.1400	22.0500	21.0900	21.8500	+3.407%	93,161	-78.810%
2025-10-01	19.9200	21.1500	19.6500	21.1300	+6.181%	22,664	-78.088%
2025-09-30	20.2400	20.3400	19.4900	19.9000	-1.728%	49,949	-76.734%
2025-09-29	20.3200	20.5000	19.7000	20.2500	-0.246%	29,364	-77.136%
2025-09-28	19.9600	20.3600	19.3800	20.3000	+1.703%	22,190	-77.192%
2025-09-27	20.2400	20.2500	19.8100	19.9600	-1.481%	11,045	-76.804%
2025-09-26	19.7200	20.3500	19.5000	20.2600	+2.790%	42,488	-77.147%
2025-09-25	20.9500	20.9700	19.3800	19.7100	-5.874%	51,476	-76.509%
2025-09-24	20.8200	21.3000	20.3100	20.9400	+0.576%	18,370	-77.889%
2025-09-23	21.0800	21.2600	20.5700	20.8200	-1.280%	24,178	-77.762%
2025-09-22	22.7100	22.7800	20.1400	21.0900	-7.133%	37,687	-78.046%
2025-09-21	23.3000	23.4300	22.7100	22.7100	-2.616%	16,440	-79.613%
2025-09-20	23.2600	23.5400	22.9900	23.3200	+0.258%	11,050	-80.146%
2025-09-19	24.3800	24.5800	23.1200	23.2600	-4.555%	31,078	-80.095%
2025-09-18	24.3100	24.6600	24.0200	24.3700	+0.371%	22,547	-81.001%
2025-09-17	23.5600	24.4200	23.0700	24.2800	+3.012%	41,481	-80.931%
2025-09-16	23.2000	23.7400	22.8500	23.5700	+1.551%	25,416	-80.356%
2025-09-15	23.7600	24.2900	22.7400	23.2100	-2.356%	33,260	-80.052%
2025-09-14	24.6300	24.7300	23.5100	23.7700	-3.492%	21,057	-80.522%
2025-09-13	25.0500	25.2800	24.2300	24.6300	-1.677%	32,971	-81.202%
2025-09-12	24.2200	25.2700	23.9900	25.0500	+3.512%	30,557	-81.517%
2025-09-11	23.3400	24.5300	23.2300	24.2000	+3.685%	41,324	-80.868%
2025-09-10	22.8800	23.9400	22.7400	23.3400	+1.966%	55,166	-80.163%
2025-09-09	23.0900	23.6700	22.6300	22.8900	-0.909%	29,840	-79.773%
2025-09-08	22.4100	23.3000	22.2300	23.1000	+3.171%	46,442	-79.957%
2025-09-07	22.0700	22.5500	22.0200	22.3900	+1.450%	17,085	-79.321%
2025-09-06	22.3900	22.4600	21.9000	22.0700	-1.429%	13,981	-79.021%
2025-09-05	22.1800	22.9000	21.9600	22.3900	+0.947%	45,117	-79.321%
2025-09-04	22.9800	23.0800	21.9500	22.1800	-3.481%	27,929	-79.125%
2025-09-03	22.5400	23.2400	22.3100	22.9800	+1.952%	26,891	-79.852%
2025-09-02	22.0700	22.7100	21.9100	22.5400	+2.176%	37,384	-79.459%
2025-09-01	22.4200	22.9200	21.5100	22.0600	-1.693%	52,790	-79.012%
2025-08-31	23.5800	23.6700	22.0600	22.4400	-3.608%	55,691	-79.367%
2025-08-30	23.2000	23.6500	22.7400	23.2800	+0.302%	22,518	-80.112%
2025-08-29	24.3700	24.4000	22.8200	23.2100	-4.838%	70,513	-80.052%
2025-08-28	24.2500	24.7500	23.8400	24.3900	+0.577%	29,659	-81.017%
2025-08-27	24.5400	24.9400	24.1400	24.2500	-1.182%	48,073	-80.907%
2025-08-26	23.6300	24.7500	23.3200	24.5400	+3.851%	44,024	-81.133%
2025-08-25	26.1300	26.2500	23.3700	23.6300	-9.533%	64,436	-80.406%
2025-08-24	26.9600	27.5500	25.7300	26.1200	-3.080%	62,949	-82.274%
2025-08-23	27.5600	27.7600	26.6600	26.9500	-2.213%	24,969	-82.820%
2025-08-22	24.4400	28.0800	23.7600	27.5600	+12.812%	106,265	-83.200%
2025-08-21	25.3400	25.4900	24.2400	24.4300	-3.553%	22,982	-81.048%
2025-08-20	24.1000	25.4600	23.9100	25.3300	+5.104%	58,696	-81.721%
2025-08-19	25.3700	25.7100	24.0500	24.1000	-5.006%	52,753	-80.788%
2025-08-18	26.5100	26.5600	24.9700	25.3700	-4.372%	65,590	-81.750%
2025-08-17	26.4100	27.4200	26.2200	26.5300	+0.340%	35,126	-82.548%
2025-08-16	26.3000	26.7100	25.8800	26.4400	+0.456%	27,759	-82.489%
2025-08-15	26.5700	27.2900	25.5200	26.3200	-0.941%	89,313	-82.409%
2025-08-14	29.7600	29.8300	25.9600	26.5700	-10.659%	145,883	-82.574%
2025-08-13	29.6000	30.0500	29.0000	29.7400	+0.405%	98,053	-84.432%
2025-08-12	27.9000	29.8000	27.4800	29.6200	+6.127%	115,907	-84.369%
2025-08-11	29.4700	30.3600	27.5800	27.9100	-5.326%	243,891	-83.411%
2025-08-10	29.6900	32.1700	28.6700	29.4800	-0.640%	132,779	-84.294%
2025-08-09	28.1500	30.0700	28.0400	29.6700	+5.362%	71,732	-84.395%
2025-08-08	27.8200	28.6000	27.3900	28.1600	+1.222%	80,455	-83.558%
2025-08-07	26.2400	27.8400	25.9900	27.8200	+6.021%	60,009	-83.357%
2025-08-06	25.9400	26.6300	25.2800	26.2400	+1.079%	48,822	-82.355%
2025-08-05	27.0700	27.1000	25.3300	25.9600	-4.100%	49,873	-82.165%
2025-08-04	25.4800	27.1600	25.4300	27.0700	+6.324%	71,435	-82.896%
2025-08-03	24.4600	25.6600	24.0400	25.4600	+4.003%	29,249	-81.815%
2025-08-02	25.2800	25.7700	24.2400	24.4800	-3.241%	56,548	-81.087%
2025-08-01	26.7800	26.8200	24.7100	25.3000	-5.456%	150,407	-81.700%
2025-07-31	28.2100	30.2500	26.6600	26.7600	-5.207%	67,620	-82.698%
2025-07-30	28.6400	28.9200	26.8100	28.2300	-1.500%	74,902	-83.599%
2025-07-29	28.8800	29.7400	27.9900	28.6600	-0.796%	94,387	-83.845%
2025-07-28	31.1300	32.0000	28.6500	28.8900	-7.196%	128,280	-83.974%
2025-07-27	30.4000	32.5600	30.1300	31.1300	+2.368%	137,363	-85.127%
2025-07-26	28.5500	31.0000	28.3800	30.4100	+6.552%	170,975	-84.775%
2025-07-25	28.0000	28.9000	27.1200	28.5400	+1.929%	100,138	-83.777%
2025-07-24	27.6900	29.6900	26.5100	28.0000	+1.047%	159,496	-83.464%
2025-07-23	28.8000	30.1600	26.6400	27.7100	-3.818%	193,203	-83.291%
2025-07-22	27.8500	30.1100	26.1600	28.8100	+3.484%	236,765	-83.929%
2025-07-21	28.5500	28.7700	27.3900	27.8400	-2.555%	146,340	-83.369%
2025-07-20	28.0300	30.0000	27.7900	28.5700	+2.036%	179,394	-83.794%
2025-07-19	27.3300	29.1700	26.6600	28.0000	+2.527%	92,348	-83.464%
2025-07-18	27.8100	29.9300	27.1000	27.3100	-1.763%	225,581	-83.047%
2025-07-17	26.7000	28.5000	26.0500	27.8000	+4.198%	232,589	-83.345%
2025-07-16	24.3300	27.8100	23.9200	26.6800	+9.704%	331,494	-82.646%
2025-07-15	22.6300	24.5000	21.6600	24.3200	+7.468%	95,856	-80.962%
2025-07-14	22.0600	23.4600	21.9500	22.6300	+2.630%	77,390	-79.540%
2025-07-13	21.6000	22.5700	21.4500	22.0500	+2.083%	31,625	-79.002%
2025-07-12	21.7800	22.1700	20.8800	21.6000	-0.690%	30,190	-78.565%
2025-07-11	21.8900	22.8300	21.4400	21.7500	-0.594%	63,369	-78.713%
2025-07-10	20.2200	22.1100	20.0400	21.8800	+8.263%	50,617	-78.839%
2025-07-09	18.9400	20.3900	18.7500	20.2100	+6.649%	35,930	-77.091%
2025-07-08	18.6000	19.1700	18.2800	18.9500	+1.882%	18,353	-75.567%
2025-07-07	18.7600	18.9500	18.3600	18.6000	-0.906%	10,975	-75.108%
2025-07-06	18.4500	19.0500	18.1900	18.7700	+1.845%	12,060	-75.333%
2025-07-05	18.4400	18.5700	18.1400	18.4300	0.000%	6,784	-74.878%
2025-07-04	19.3900	19.4800	18.1400	18.4300	-4.853%	15,534	-74.878%
2025-07-03	19.2500	19.7600	19.1200	19.3700	+0.676%	21,183	-76.097%
2025-07-02	17.9600	19.6300	17.6600	19.2400	+7.067%	28,186	-75.936%
2025-07-01	18.8300	18.9400	17.8600	17.9700	-4.516%	16,684	-74.235%
2025-06-30	19.3400	19.4000	18.5300	18.8200	-2.689%	21,493	-75.399%
2025-06-29	18.6400	19.5200	18.4200	19.3400	+3.811%	18,863	-76.060%
2025-06-28	18.4700	18.7400	18.3500	18.6300	+0.866%	9,056	-75.148%
2025-06-27	18.2800	18.7500	17.9700	18.4700	+1.095%	15,342	-74.932%
2025-06-26	18.5200	19.3800	18.2200	18.2700	-1.350%	20,287	-74.658%
2025-06-25	18.9500	19.1400	18.4100	18.5200	-2.372%	16,986	-75.000%
2025-06-24	18.7800	19.2300	18.5700	18.9700	+1.066%	29,342	-75.593%
2025-06-23	17.0100	18.8900	16.7400	18.7700	+10.217%	55,554	-75.333%
2025-06-22	17.6100	17.8800	16.0500	17.0300	-3.239%	67,870	-72.813%
2025-06-21	18.6900	18.9500	17.0900	17.6000	-5.882%	25,089	-73.693%
2025-06-20	19.7600	20.1400	18.4700	18.7000	-5.460%	28,829	-75.241%
2025-06-19	19.9500	20.1600	19.4300	19.7800	-0.852%	17,256	-76.593%
2025-06-18	19.8400	20.2800	19.2000	19.9500	+0.605%	36,305	-76.792%
2025-06-17	20.4000	20.9900	19.4600	19.8300	-2.794%	35,631	-76.652%
2025-06-16	20.4500	21.6700	20.0800	20.4000	-0.244%	49,282	-77.304%
2025-06-15	20.2100	20.5400	19.9400	20.4500	+1.238%	24,285	-77.359%
2025-06-14	20.4500	20.4700	19.3000	20.2000	-1.222%	49,805	-77.079%
2025-06-13	21.1100	21.1300	19.5700	20.4500	-3.172%	105,693	-77.359%
2025-06-12	22.5400	22.6900	21.0900	21.1200	-6.341%	80,184	-78.078%
2025-06-11	23.7000	24.9000	22.2400	22.5500	-4.852%	262,426	-79.468%
2025-06-10	22.0000	23.7300	21.6800	23.7000	+7.727%	138,283	-80.464%
2025-06-09	20.7000	22.0300	20.1800	22.0000	+6.178%	27,821	-78.955%
2025-06-08	20.8600	21.1100	20.5100	20.7200	-0.671%	26,920	-77.654%
2025-06-07	20.1200	21.1200	20.0700	20.8600	+3.678%	21,747	-77.804%
2025-06-06	19.8300	20.8100	19.4800	20.1200	+1.462%	46,590	-76.988%
2025-06-05	21.5600	22.0700	19.5400	19.8300	-8.024%	91,111	-76.652%
2025-06-04	21.5700	22.5300	21.4200	21.5600	+0.046%	63,078	-78.525%
2025-06-03	21.6200	22.3500	21.4000	21.5500	-0.324%	46,110	-78.515%

.dark-mode .LMrzxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMrzxk{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto Coinbase

ENSUSD
ENS / United States dollar
crypto Coinbase