ENSUSD
ENS / United States dollar
cryptoCoinbase
Real-timeNov 2, 2026 12:51:31 PM EST
4.813USD-2.254%(-0.111)7,229ENS35,423USD
ENSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9380 | 5.0250 | 4.8020 | 4.8130 | -2.650% | 5,831 | 0.000% |
| 2026-11-01 | 4.8880 | 4.9800 | 4.8690 | 4.9440 | +1.291% | 4,173 | -2.650% |
| 2026-10-31 | 4.9520 | 5.0250 | 4.8640 | 4.8810 | -1.314% | 5,264 | -1.393% |
| 2026-10-30 | 4.8780 | 4.9630 | 4.5600 | 4.9460 | +1.166% | 33,456 | -2.689% |
| 2026-10-29 | 5.2910 | 5.4100 | 4.8650 | 4.8890 | -7.598% | 16,240 | -1.555% |
| 2026-10-28 | 5.1870 | 5.4000 | 5.1870 | 5.2910 | +1.457% | 20,204 | -9.034% |
| 2026-10-27 | 5.2240 | 5.2390 | 5.0310 | 5.2150 | -0.134% | 21,512 | -7.709% |
| 2026-10-26 | 5.2730 | 5.3100 | 5.1340 | 5.2220 | -1.042% | 10,654 | -7.832% |
| 2026-10-25 | 5.3590 | 5.3860 | 5.1830 | 5.2770 | -1.420% | 16,673 | -8.793% |
| 2026-10-24 | 5.4610 | 5.4830 | 5.1530 | 5.3530 | -1.960% | 20,864 | -10.088% |
| 2026-10-23 | 5.4900 | 5.6490 | 5.3620 | 5.4600 | -0.745% | 20,943 | -11.850% |
| 2026-10-22 | 5.7730 | 5.7750 | 5.4340 | 5.5010 | -4.497% | 22,478 | -12.507% |
| 2026-10-21 | 5.6040 | 5.9170 | 5.5770 | 5.7600 | +2.820% | 42,458 | -16.441% |
| 2026-10-20 | 5.4880 | 5.7210 | 5.3800 | 5.6020 | +1.947% | 146,009 | -14.084% |
| 2026-10-19 | 5.4580 | 5.5690 | 5.4110 | 5.4950 | +0.678% | 16,980 | -12.411% |
| 2026-10-18 | 5.5610 | 5.5840 | 5.2200 | 5.4580 | -1.302% | 13,535 | -11.818% |
| 2026-10-17 | 5.6830 | 5.7120 | 5.4040 | 5.5300 | -2.829% | 17,547 | -12.966% |
| 2026-10-16 | 5.7610 | 5.9120 | 5.5860 | 5.6910 | -1.249% | 21,269 | -15.428% |
| 2026-10-15 | 5.7160 | 5.8020 | 5.3190 | 5.7630 | +0.769% | 128,384 | -16.484% |
| 2026-10-14 | 6.0260 | 6.0960 | 5.6530 | 5.7190 | -5.032% | 140,600 | -15.842% |
| 2026-10-13 | 5.9240 | 6.1230 | 5.7000 | 6.0220 | +1.586% | 22,411 | -20.076% |
| 2026-10-12 | 6.3520 | 6.4680 | 5.9100 | 5.9280 | -6.690% | 32,819 | -18.809% |
| 2026-10-11 | 6.3260 | 6.3830 | 6.0660 | 6.3530 | +0.379% | 51,742 | -24.241% |
| 2026-10-10 | 6.3280 | 6.4340 | 6.2690 | 6.3290 | +0.556% | 10,930 | -23.953% |
| 2026-10-09 | 6.1500 | 6.3180 | 6.1080 | 6.2940 | +2.425% | 30,420 | -23.530% |
| 2026-10-08 | 6.4750 | 6.7420 | 5.7190 | 6.1450 | -5.111% | 122,734 | -21.676% |
| 2026-10-07 | 6.7480 | 6.7660 | 6.3030 | 6.4760 | -4.045% | 50,354 | -25.679% |
| 2026-10-06 | 6.8530 | 6.9370 | 6.7180 | 6.7490 | -1.489% | 27,555 | -28.686% |
| 2026-10-05 | 6.8570 | 6.9840 | 6.6890 | 6.8510 | -0.291% | 31,056 | -29.747% |
| 2026-10-04 | 6.8610 | 6.9130 | 6.7710 | 6.8710 | +0.058% | 7,738 | -29.952% |
| 2026-10-03 | 6.7670 | 6.9070 | 6.7120 | 6.8670 | +1.403% | 14,503 | -29.911% |
| 2026-10-02 | 6.8820 | 7.2820 | 6.6080 | 6.7720 | -1.555% | 44,491 | -28.928% |
| 2026-10-01 | 6.9770 | 7.0900 | 6.7700 | 6.8790 | -1.419% | 54,890 | -30.033% |
| 2026-09-30 | 7.0050 | 7.2260 | 6.8760 | 6.9780 | -0.853% | 35,059 | -31.026% |
| 2026-09-29 | 6.7350 | 7.2630 | 6.4270 | 7.0380 | +4.483% | 63,683 | -31.614% |
| 2026-09-28 | 7.0170 | 7.0170 | 6.5280 | 6.7360 | -4.630% | 30,037 | -28.548% |
| 2026-09-27 | 7.0430 | 7.1410 | 6.9400 | 7.0630 | +0.199% | 27,690 | -31.856% |
| 2026-09-26 | 7.1770 | 7.1940 | 6.8710 | 7.0490 | -1.495% | 16,839 | -31.721% |
| 2026-09-25 | 7.0750 | 7.3050 | 6.9370 | 7.1560 | +1.102% | 40,333 | -32.742% |
| 2026-09-24 | 6.7430 | 7.2300 | 6.5590 | 7.0780 | +5.093% | 55,405 | -32.001% |
| 2026-09-23 | 6.8700 | 7.4250 | 6.5100 | 6.7350 | -1.951% | 84,041 | -28.537% |
| 2026-09-22 | 6.7900 | 6.9120 | 6.5370 | 6.8690 | +1.387% | 37,819 | -29.932% |
| 2026-09-21 | 6.5070 | 6.8470 | 6.4320 | 6.7750 | +4.167% | 44,029 | -28.959% |
| 2026-09-20 | 6.3510 | 6.9330 | 6.0770 | 6.5040 | +2.393% | 48,397 | -25.999% |
| 2026-09-19 | 6.2570 | 6.4700 | 6.1390 | 6.3520 | +1.551% | 35,186 | -24.229% |
| 2026-09-18 | 5.7040 | 6.3020 | 5.6670 | 6.2550 | +10.026% | 31,580 | -23.054% |
| 2026-09-17 | 5.4330 | 5.7790 | 5.4160 | 5.6850 | +4.408% | 35,755 | -15.339% |
| 2026-09-16 | 5.3140 | 5.4630 | 5.1770 | 5.4450 | +2.446% | 35,559 | -11.607% |
| 2026-09-15 | 5.7310 | 5.7410 | 5.2690 | 5.3150 | -7.323% | 24,911 | -9.445% |
| 2026-09-14 | 5.5850 | 5.9090 | 5.5450 | 5.7350 | +2.704% | 35,340 | -16.077% |
| 2026-09-13 | 5.7850 | 5.8200 | 5.5340 | 5.5840 | -3.424% | 18,608 | -13.807% |
| 2026-09-12 | 5.7520 | 5.8800 | 5.7370 | 5.7820 | +0.522% | 28,095 | -16.759% |
| 2026-09-11 | 5.5500 | 6.0750 | 5.4810 | 5.7520 | +3.249% | 59,241 | -16.325% |
| 2026-09-10 | 5.7720 | 5.8170 | 5.4800 | 5.5710 | -3.399% | 48,786 | -13.606% |
| 2026-09-09 | 6.2400 | 6.3650 | 5.6510 | 5.7670 | -7.580% | 82,868 | -16.542% |
| 2026-09-08 | 6.1080 | 6.5440 | 6.0110 | 6.2400 | +2.295% | 73,016 | -22.869% |
| 2026-09-07 | 6.2280 | 6.2700 | 5.9560 | 6.1000 | -1.787% | 39,018 | -21.098% |
| 2026-09-06 | 5.9330 | 6.3220 | 5.9330 | 6.2110 | +4.054% | 38,119 | -22.508% |
| 2026-09-05 | 5.8890 | 6.0760 | 5.7490 | 5.9690 | +1.358% | 32,595 | -19.367% |
| 2026-09-04 | 5.7240 | 6.0160 | 5.5660 | 5.8890 | +2.775% | 36,789 | -18.271% |
| 2026-09-03 | 5.3930 | 5.8910 | 5.3180 | 5.7300 | +5.739% | 41,104 | -16.003% |
| 2026-09-02 | 5.6900 | 5.7100 | 5.2090 | 5.4190 | -4.947% | 36,591 | -11.183% |
| 2026-09-01 | 5.8500 | 6.3400 | 5.6300 | 5.7010 | -2.380% | 33,663 | -15.576% |
| 2026-08-31 | 5.5900 | 5.9200 | 5.5700 | 5.8400 | +4.286% | 24,959 | -17.586% |
| 2026-08-30 | 5.6100 | 5.9600 | 5.5100 | 5.6000 | -0.356% | 70,252 | -14.054% |
| 2026-08-29 | 5.6900 | 5.7000 | 5.4800 | 5.6200 | -1.056% | 23,684 | -14.359% |
| 2026-08-28 | 6.0100 | 6.1000 | 5.5600 | 5.6800 | -5.491% | 52,645 | -15.264% |
| 2026-08-27 | 5.9900 | 6.0900 | 5.8300 | 6.0100 | +0.502% | 87,566 | -19.917% |
| 2026-08-26 | 5.6100 | 6.0200 | 5.5900 | 5.9800 | +6.406% | 166,268 | -19.515% |
| 2026-08-25 | 5.7800 | 6.0600 | 5.5600 | 5.6200 | -2.936% | 146,796 | -14.359% |
| 2026-08-24 | 5.8700 | 6.0400 | 5.6200 | 5.7900 | -1.363% | 128,629 | -16.874% |
| 2026-08-23 | 5.6800 | 6.0200 | 5.4700 | 5.8700 | +3.345% | 177,080 | -18.007% |
| 2026-08-22 | 5.9100 | 6.5700 | 5.3400 | 5.6800 | -3.892% | 390,170 | -15.264% |
| 2026-08-21 | 4.5100 | 5.9700 | 4.4800 | 5.9100 | +30.752% | 185,192 | -18.562% |
| 2026-08-20 | 4.2500 | 4.5800 | 4.1500 | 4.5200 | +6.604% | 61,811 | +6.482% |
| 2026-08-19 | 3.8300 | 4.2700 | 3.8000 | 4.2400 | +10.417% | 21,469 | +13.514% |
| 2026-08-18 | 3.9000 | 3.9000 | 3.7800 | 3.8400 | -1.538% | 21,589 | +25.339% |
| 2026-08-17 | 3.9200 | 3.9700 | 3.8300 | 3.9000 | -0.510% | 17,037 | +23.410% |
| 2026-08-16 | 4.0300 | 4.0400 | 3.8800 | 3.9200 | -2.488% | 19,546 | +22.781% |
| 2026-08-15 | 4.0600 | 4.0800 | 4.0200 | 4.0200 | -0.741% | 1,788 | +19.726% |
| 2026-08-14 | 4.0600 | 4.0600 | 4.0000 | 4.0500 | 0.000% | 5,230 | +18.840% |
| 2026-08-13 | 4.0500 | 4.0800 | 4.0000 | 4.0500 | +0.248% | 7,878 | +18.840% |
| 2026-08-12 | 4.1500 | 4.2000 | 4.0100 | 4.0400 | -2.651% | 9,761 | +19.134% |
| 2026-08-11 | 4.2100 | 4.2200 | 4.0900 | 4.1500 | -1.659% | 8,572 | +15.976% |
| 2026-08-10 | 4.2300 | 4.2900 | 4.1900 | 4.2200 | -0.236% | 2,160 | +14.052% |
| 2026-08-09 | 4.2800 | 4.3100 | 4.2300 | 4.2300 | -1.168% | 2,866 | +13.783% |
| 2026-08-08 | 4.2200 | 4.3600 | 4.2200 | 4.2800 | +1.182% | 3,505 | +12.453% |
| 2026-08-07 | 4.1900 | 4.2600 | 4.1800 | 4.2300 | +1.196% | 5,696 | +13.783% |
| 2026-08-06 | 4.2300 | 4.2500 | 4.1600 | 4.1800 | -1.182% | 6,947 | +15.144% |
| 2026-08-05 | 4.2300 | 4.2600 | 4.2000 | 4.2300 | -0.236% | 10,979 | +13.783% |
| 2026-08-04 | 4.2400 | 4.2700 | 4.2100 | 4.2400 | 0.000% | 6,680 | +13.514% |
| 2026-08-03 | 4.2500 | 4.2700 | 4.1700 | 4.2400 | -0.703% | 3,152 | +13.514% |
| 2026-08-02 | 4.2100 | 4.3000 | 4.2100 | 4.2700 | +1.667% | 3,742 | +12.717% |
| 2026-08-01 | 4.2500 | 4.2700 | 4.1600 | 4.2000 | -1.408% | 4,765 | +14.595% |
| 2026-07-31 | 4.2900 | 4.3100 | 4.1800 | 4.2600 | -0.930% | 8,673 | +12.981% |
| 2026-07-30 | 4.2400 | 4.3600 | 4.2000 | 4.3000 | +1.655% | 29,985 | +11.930% |
| 2026-07-29 | 4.3400 | 4.3500 | 4.1200 | 4.2300 | -2.535% | 65,173 | +13.783% |
| 2026-07-28 | 4.3500 | 4.3700 | 4.2300 | 4.3400 | -0.230% | 50,059 | +10.899% |
| 2026-07-27 | 4.6100 | 4.6500 | 4.3400 | 4.3500 | -5.844% | 30,785 | +10.644% |
| 2026-07-26 | 4.3200 | 4.6700 | 4.3200 | 4.6200 | +6.697% | 21,001 | +4.177% |
| 2026-07-25 | 4.3300 | 4.3700 | 4.2800 | 4.3300 | 0.000% | 11,483 | +11.155% |
| 2026-07-24 | 4.4300 | 4.5200 | 4.3200 | 4.3300 | -2.036% | 9,510 | +11.155% |
| 2026-07-23 | 4.5500 | 4.5700 | 4.4000 | 4.4200 | -2.857% | 8,944 | +8.891% |
| 2026-07-22 | 4.5600 | 4.6700 | 4.4800 | 4.5500 | 0.000% | 14,160 | +5.780% |
| 2026-07-21 | 4.4900 | 4.7300 | 4.4900 | 4.5500 | +1.336% | 21,599 | +5.780% |
| 2026-07-20 | 4.5000 | 4.5600 | 4.3500 | 4.4900 | 0.000% | 16,241 | +7.194% |
| 2026-07-19 | 4.5400 | 4.6600 | 4.4400 | 4.4900 | -0.883% | 20,182 | +7.194% |
| 2026-07-18 | 4.5400 | 4.6500 | 4.4400 | 4.5300 | -0.440% | 33,482 | +6.247% |
| 2026-07-17 | 4.2300 | 4.7100 | 4.2300 | 4.5500 | +7.565% | 62,114 | +5.780% |
| 2026-07-16 | 4.3200 | 4.3900 | 4.2100 | 4.2300 | -2.083% | 8,741 | +13.783% |
| 2026-07-15 | 4.2200 | 4.4500 | 4.1700 | 4.3200 | +2.128% | 14,670 | +11.412% |
| 2026-07-14 | 4.0700 | 4.2700 | 4.0500 | 4.2300 | +3.931% | 8,696 | +13.783% |
| 2026-07-13 | 4.0900 | 4.1600 | 4.0100 | 4.0700 | -0.489% | 5,322 | +18.256% |
| 2026-07-12 | 4.1000 | 4.1600 | 4.0800 | 4.0900 | -0.487% | 6,756 | +17.677% |
| 2026-07-11 | 4.1700 | 4.2400 | 4.1100 | 4.1100 | -1.439% | 3,950 | +17.105% |
| 2026-07-10 | 4.1400 | 4.2400 | 4.1100 | 4.1700 | +0.725% | 4,403 | +15.420% |
| 2026-07-09 | 4.0700 | 4.1900 | 4.0300 | 4.1400 | +1.720% | 7,855 | +16.256% |
| 2026-07-08 | 4.1400 | 4.1800 | 3.9800 | 4.0700 | -1.928% | 24,451 | +18.256% |
| 2026-07-07 | 4.2700 | 4.3000 | 4.1100 | 4.1500 | -2.810% | 12,307 | +15.976% |
| 2026-07-06 | 4.3300 | 4.3400 | 4.0600 | 4.2700 | -1.386% | 20,172 | +12.717% |
| 2026-07-05 | 4.3100 | 4.4100 | 4.2400 | 4.3300 | +0.464% | 11,383 | +11.155% |
| 2026-07-04 | 4.3900 | 4.4200 | 4.2800 | 4.3100 | -1.373% | 8,189 | +11.671% |
| 2026-07-03 | 4.1600 | 4.4200 | 4.1500 | 4.3700 | +4.796% | 14,652 | +10.137% |
| 2026-07-02 | 4.0900 | 4.3500 | 4.0600 | 4.1700 | +1.956% | 16,373 | +15.420% |
| 2026-07-01 | 4.0700 | 4.2200 | 3.9800 | 4.0900 | +0.491% | 15,304 | +17.677% |
| 2026-06-30 | 4.2000 | 4.2000 | 4.0100 | 4.0700 | -2.864% | 20,099 | +18.256% |
| 2026-06-29 | 4.1000 | 4.2600 | 4.0700 | 4.1900 | +1.208% | 7,461 | +14.869% |
| 2026-06-28 | 4.1700 | 4.1700 | 4.0600 | 4.1400 | -0.719% | 12,338 | +16.256% |
| 2026-06-27 | 4.2300 | 4.3500 | 4.1400 | 4.1700 | -1.418% | 29,776 | +15.420% |
| 2026-06-26 | 4.1600 | 4.2900 | 3.9500 | 4.2300 | +1.683% | 63,319 | +13.783% |
| 2026-06-25 | 4.3300 | 4.4000 | 3.9500 | 4.1600 | -4.147% | 64,442 | +15.697% |
| 2026-06-24 | 4.4600 | 4.4600 | 4.1300 | 4.3400 | -2.472% | 34,040 | +10.899% |
| 2026-06-23 | 4.6300 | 4.6400 | 4.3000 | 4.4500 | -4.095% | 42,785 | +8.157% |
| 2026-06-22 | 4.6600 | 4.8100 | 4.6200 | 4.6400 | -0.215% | 33,678 | +3.728% |
| 2026-06-21 | 4.8100 | 4.8100 | 4.6400 | 4.6500 | -3.326% | 36,539 | +3.505% |
| 2026-06-20 | 5.2400 | 5.2900 | 4.4600 | 4.8100 | -8.381% | 931,205 | +0.062% |
| 2026-06-19 | 5.3200 | 5.3200 | 5.0600 | 5.2500 | -1.316% | 11,502 | -8.324% |
| 2026-06-18 | 5.3500 | 5.4100 | 5.1400 | 5.3200 | -0.746% | 16,953 | -9.530% |
| 2026-06-17 | 5.4100 | 5.5800 | 5.2500 | 5.3600 | -0.557% | 22,381 | -10.205% |
| 2026-06-16 | 5.4100 | 5.5100 | 5.2600 | 5.3900 | -0.370% | 26,519 | -10.705% |
| 2026-06-15 | 5.1600 | 5.8000 | 5.0600 | 5.4100 | +4.845% | 39,247 | -11.035% |
| 2026-06-14 | 4.9300 | 5.1600 | 4.8100 | 5.1600 | +4.453% | 13,327 | -6.725% |
| 2026-06-13 | 4.8400 | 5.0200 | 4.8300 | 4.9400 | +2.066% | 17,397 | -2.571% |
| 2026-06-12 | 4.7500 | 4.9000 | 4.7200 | 4.8400 | +1.895% | 14,281 | -0.558% |
| 2026-06-11 | 4.5500 | 4.8100 | 4.5500 | 4.7500 | +4.626% | 37,467 | +1.326% |
| 2026-06-10 | 4.6500 | 4.7900 | 4.4600 | 4.5400 | -2.155% | 27,768 | +6.013% |
| 2026-06-09 | 4.7300 | 4.7400 | 4.5400 | 4.6400 | -2.110% | 10,699 | +3.728% |
| 2026-06-08 | 4.7400 | 4.8600 | 4.6400 | 4.7400 | +0.637% | 22,662 | +1.540% |
| 2026-06-07 | 4.5200 | 4.8100 | 4.5100 | 4.7100 | +3.974% | 18,723 | +2.187% |
| 2026-06-06 | 4.6100 | 4.6700 | 4.2800 | 4.5300 | -1.735% | 25,069 | +6.247% |
| 2026-06-05 | 5.1300 | 5.1600 | 4.4000 | 4.6100 | -10.136% | 43,033 | +4.403% |
| 2026-06-04 | 5.4100 | 5.4200 | 4.9300 | 5.1300 | -5.351% | 18,926 | -6.179% |
| 2026-06-03 | 5.4100 | 5.6300 | 5.3200 | 5.4200 | 0.000% | 10,805 | -11.199% |
| 2026-06-02 | 5.7800 | 5.7800 | 5.2700 | 5.4200 | -6.390% | 17,483 | -11.199% |
| 2026-06-01 | 5.9100 | 5.9400 | 5.6400 | 5.7900 | -1.864% | 6,710 | -16.874% |
| 2026-05-31 | 5.9600 | 6.0000 | 5.7400 | 5.9000 | -1.173% | 7,567 | -18.424% |
| 2026-05-30 | 5.8600 | 6.2500 | 5.8500 | 5.9700 | +1.877% | 50,407 | -19.380% |
| 2026-05-29 | 5.8900 | 5.9100 | 5.6500 | 5.8600 | -0.340% | 21,016 | -17.867% |
| 2026-05-28 | 5.9500 | 5.9600 | 5.6000 | 5.8800 | -1.010% | 14,980 | -18.146% |
| 2026-05-27 | 6.1700 | 6.2400 | 5.8700 | 5.9400 | -3.728% | 17,922 | -18.973% |
| 2026-05-26 | 6.2900 | 6.4400 | 6.1600 | 6.1700 | -2.219% | 26,688 | -21.994% |
| 2026-05-25 | 6.2300 | 6.4900 | 6.2100 | 6.3100 | +1.447% | 13,797 | -23.724% |
| 2026-05-24 | 6.3300 | 6.3600 | 6.0800 | 6.2200 | -1.738% | 5,731 | -22.621% |
| 2026-05-23 | 6.0900 | 6.5000 | 5.9400 | 6.3300 | +3.941% | 7,657 | -23.965% |
| 2026-05-22 | 6.3200 | 6.5800 | 6.0600 | 6.0900 | -3.791% | 8,407 | -20.969% |
| 2026-05-21 | 6.2600 | 6.4000 | 6.1800 | 6.3300 | +0.796% | 7,082 | -23.965% |
| 2026-05-20 | 6.1500 | 6.3200 | 6.0900 | 6.2800 | +2.114% | 4,209 | -23.360% |
| 2026-05-19 | 6.3300 | 6.3400 | 6.1200 | 6.1500 | -2.844% | 4,245 | -21.740% |
| 2026-05-18 | 6.2000 | 6.3300 | 6.0700 | 6.3300 | +1.932% | 8,359 | -23.965% |
| 2026-05-17 | 6.4200 | 6.5600 | 6.0500 | 6.2100 | -3.421% | 13,680 | -22.496% |
| 2026-05-16 | 6.7600 | 6.7800 | 6.3300 | 6.4300 | -4.741% | 24,224 | -25.148% |
| 2026-05-15 | 7.0900 | 7.1400 | 6.5800 | 6.7500 | -4.930% | 22,258 | -28.696% |
| 2026-05-14 | 6.8200 | 7.2700 | 6.7100 | 7.1000 | +3.801% | 30,002 | -32.211% |
| 2026-05-13 | 6.9900 | 7.3100 | 6.7300 | 6.8400 | -2.286% | 35,482 | -29.635% |
| 2026-05-12 | 7.3800 | 7.4300 | 6.8100 | 7.0000 | -5.277% | 33,875 | -31.243% |
| 2026-05-11 | 7.3900 | 8.1300 | 7.2000 | 7.3900 | +0.136% | 113,307 | -34.871% |
| 2026-05-10 | 6.7800 | 7.6500 | 6.7200 | 7.3800 | +8.850% | 61,022 | -34.783% |
| 2026-05-09 | 6.9200 | 7.2100 | 6.7600 | 6.7800 | -2.305% | 19,776 | -29.012% |
| 2026-05-08 | 6.4200 | 6.9800 | 6.3800 | 6.9400 | +8.607% | 23,430 | -30.648% |
| 2026-05-07 | 6.6200 | 6.6900 | 6.3500 | 6.3900 | -3.474% | 33,541 | -24.679% |
| 2026-05-06 | 6.3700 | 6.6700 | 6.3300 | 6.6200 | +3.925% | 31,996 | -27.296% |
| 2026-05-05 | 6.1700 | 6.4300 | 6.1700 | 6.3700 | +3.241% | 26,921 | -24.443% |
| 2026-05-04 | 6.1000 | 6.3200 | 6.0800 | 6.1700 | +0.817% | 7,533 | -21.994% |
| 2026-05-03 | 6.1000 | 6.2000 | 6.0200 | 6.1200 | +0.328% | 10,690 | -21.356% |
| 2026-05-02 | 6.1100 | 6.1500 | 6.0300 | 6.1000 | +0.329% | 3,722 | -21.098% |
| 2026-05-01 | 6.0100 | 6.1400 | 5.9900 | 6.0800 | +1.165% | 6,670 | -20.839% |
| 2026-04-30 | 6.0100 | 6.0800 | 5.9400 | 6.0100 | -0.166% | 9,230 | -19.917% |
| 2026-04-29 | 6.0400 | 6.2400 | 5.8400 | 6.0200 | -0.496% | 12,143 | -20.050% |
| 2026-04-28 | 6.0900 | 6.1100 | 5.9800 | 6.0500 | -0.493% | 7,436 | -20.446% |
| 2026-04-27 | 6.1800 | 6.3300 | 5.9400 | 6.0800 | -1.777% | 19,689 | -20.839% |
| 2026-04-26 | 6.1600 | 6.2700 | 6.0900 | 6.1900 | +0.324% | 10,863 | -22.246% |
| 2026-04-25 | 6.2800 | 6.3500 | 6.1100 | 6.1700 | -1.752% | 17,042 | -21.994% |
| 2026-04-24 | 6.1800 | 6.4900 | 6.1000 | 6.2800 | +1.783% | 92,851 | -23.360% |
| 2026-04-23 | 6.1100 | 6.2800 | 5.9700 | 6.1700 | +0.982% | 64,971 | -21.994% |
| 2026-04-22 | 6.0200 | 6.3200 | 6.0000 | 6.1100 | +1.327% | 31,791 | -21.227% |
| 2026-04-21 | 5.9800 | 6.1000 | 5.8500 | 6.0300 | +1.005% | 40,197 | -20.182% |
| 2026-04-20 | 5.7600 | 6.0600 | 5.7600 | 5.9700 | +3.826% | 13,300 | -19.380% |
| 2026-04-19 | 5.9800 | 6.0100 | 5.7400 | 5.7500 | -3.685% | 19,205 | -16.296% |
| 2026-04-18 | 6.2800 | 6.3300 | 5.9600 | 5.9700 | -4.785% | 21,566 | -19.380% |
| 2026-04-17 | 6.2300 | 6.4900 | 6.0700 | 6.2700 | +0.642% | 34,927 | -23.238% |
| 2026-04-16 | 5.9000 | 6.2800 | 5.8800 | 6.2300 | +5.593% | 38,712 | -22.745% |
| 2026-04-15 | 5.7800 | 5.9600 | 5.7500 | 5.9000 | +2.253% | 17,999 | -18.424% |
| 2026-04-14 | 5.9500 | 5.9600 | 5.7000 | 5.7700 | -3.025% | 25,474 | -16.586% |
| 2026-04-13 | 5.5700 | 5.9800 | 5.5500 | 5.9500 | +7.401% | 17,552 | -19.109% |
| 2026-04-12 | 5.8300 | 5.8300 | 5.5400 | 5.5400 | -4.974% | 14,816 | -13.123% |
| 2026-04-11 | 5.8600 | 5.9200 | 5.7500 | 5.8300 | -0.681% | 13,780 | -17.444% |
| 2026-04-10 | 5.7700 | 5.9400 | 5.7300 | 5.8700 | +1.733% | 34,397 | -18.007% |
| 2026-04-09 | 5.7100 | 5.9100 | 5.5700 | 5.7700 | +1.051% | 31,975 | -16.586% |
| 2026-04-08 | 5.9800 | 6.0000 | 5.7000 | 5.7100 | -4.515% | 17,379 | -15.709% |
| 2026-04-07 | 5.6200 | 6.0400 | 5.4700 | 5.9800 | +6.595% | 21,035 | -19.515% |
| 2026-04-06 | 5.7200 | 5.8600 | 5.5800 | 5.6100 | -1.579% | 16,814 | -14.207% |
| 2026-04-05 | 5.6500 | 5.7000 | 5.4700 | 5.7000 | +0.885% | 4,706 | -15.561% |
| 2026-04-04 | 5.5100 | 5.7400 | 5.5100 | 5.6500 | +2.541% | 4,780 | -14.814% |
| 2026-04-03 | 5.5300 | 5.6700 | 5.5000 | 5.5100 | -0.362% | 12,517 | -12.650% |
| 2026-04-02 | 5.7300 | 5.7700 | 5.4300 | 5.5300 | -3.322% | 34,746 | -12.966% |
| 2026-04-01 | 5.6600 | 5.8600 | 5.6200 | 5.7200 | +0.882% | 17,903 | -15.857% |
| 2026-03-31 | 5.5300 | 5.7000 | 5.4600 | 5.6700 | +2.532% | 16,500 | -15.115% |
| 2026-03-30 | 5.5200 | 5.7600 | 5.5100 | 5.5300 | 0.000% | 16,956 | -12.966% |
| 2026-03-29 | 5.6300 | 5.6600 | 5.3800 | 5.5300 | -1.601% | 14,152 | -12.966% |
| 2026-03-28 | 5.6500 | 5.7600 | 5.5600 | 5.6200 | -0.531% | 11,629 | -14.359% |
| 2026-03-27 | 5.8500 | 5.8700 | 5.5900 | 5.6500 | -3.419% | 15,359 | -14.814% |
| 2026-03-26 | 6.1100 | 6.1100 | 5.7800 | 5.8500 | -4.255% | 31,152 | -17.726% |
| 2026-03-25 | 6.1100 | 6.2200 | 6.0700 | 6.1100 | -0.163% | 11,917 | -21.227% |
| 2026-03-24 | 6.1700 | 6.1800 | 5.9700 | 6.1200 | -0.810% | 17,819 | -21.356% |
| 2026-03-23 | 5.8800 | 6.2000 | 5.7800 | 6.1700 | +5.290% | 23,276 | -21.994% |
| 2026-03-22 | 5.9600 | 6.1000 | 5.7800 | 5.8600 | -2.333% | 16,407 | -17.867% |
| 2026-03-21 | 6.2600 | 6.3100 | 5.9500 | 6.0000 | -4.153% | 12,387 | -19.783% |
| 2026-03-20 | 6.2600 | 6.3600 | 6.1300 | 6.2600 | -0.159% | 18,275 | -23.115% |
| 2026-03-19 | 6.3200 | 6.6000 | 6.1400 | 6.2700 | -0.791% | 30,394 | -23.238% |
| 2026-03-18 | 6.6700 | 6.7500 | 6.1800 | 6.3200 | -5.105% | 22,993 | -23.845% |
| 2026-03-17 | 6.6600 | 6.9400 | 6.6200 | 6.6600 | -0.150% | 40,274 | -27.733% |
| 2026-03-16 | 6.2200 | 6.8000 | 6.1700 | 6.6700 | +7.235% | 21,244 | -27.841% |
| 2026-03-15 | 5.9700 | 6.2300 | 5.9500 | 6.2200 | +4.013% | 6,731 | -22.621% |
| 2026-03-14 | 6.0400 | 6.1000 | 5.9200 | 5.9800 | -0.993% | 4,445 | -19.515% |
| 2026-03-13 | 6.0000 | 6.3900 | 6.0000 | 6.0400 | +0.499% | 21,985 | -20.315% |
| 2026-03-12 | 6.0100 | 6.0600 | 5.8900 | 6.0100 | +0.167% | 6,217 | -19.917% |
| 2026-03-11 | 5.9500 | 6.1200 | 5.8900 | 6.0000 | +0.840% | 10,086 | -19.783% |
| 2026-03-10 | 5.8100 | 6.1300 | 5.8000 | 5.9500 | +2.941% | 10,045 | -19.109% |
| 2026-03-09 | 5.6500 | 5.9600 | 5.6500 | 5.7800 | +2.301% | 8,481 | -16.730% |
| 2026-03-08 | 5.7800 | 5.8200 | 5.6100 | 5.6500 | -2.249% | 10,635 | -14.814% |
| 2026-03-07 | 5.9000 | 5.9200 | 5.7200 | 5.7800 | -1.868% | 6,370 | -16.730% |
| 2026-03-06 | 6.1400 | 6.2000 | 5.7800 | 5.8900 | -3.915% | 16,508 | -18.285% |
| 2026-03-05 | 6.3100 | 6.3700 | 6.0500 | 6.1300 | -2.853% | 21,350 | -21.485% |
| 2026-03-04 | 5.9800 | 6.5100 | 5.8600 | 6.3100 | +5.872% | 42,398 | -23.724% |
| 2026-03-03 | 6.1000 | 6.1100 | 5.8100 | 5.9600 | -2.295% | 28,284 | -19.245% |
| 2026-03-02 | 5.9400 | 6.3000 | 5.8700 | 6.1000 | +2.694% | 69,397 | -21.098% |
| 2026-03-01 | 6.1200 | 6.3700 | 5.8100 | 5.9400 | -3.100% | 65,034 | -18.973% |
| 2026-02-28 | 6.0600 | 6.2000 | 5.6600 | 6.1300 | +1.322% | 57,353 | -21.485% |
| 2026-02-27 | 6.2200 | 6.5100 | 5.9100 | 6.0500 | -2.733% | 61,218 | -20.446% |
| 2026-02-26 | 6.5900 | 6.6700 | 6.1400 | 6.2200 | -5.615% | 80,385 | -22.621% |
| 2026-02-25 | 6.0100 | 6.9700 | 5.9800 | 6.5900 | +9.833% | 94,921 | -26.965% |
| 2026-02-24 | 6.0700 | 6.1900 | 5.8500 | 6.0000 | -1.153% | 54,841 | -19.783% |
| 2026-02-23 | 6.3100 | 6.3100 | 5.9300 | 6.0700 | -3.803% | 44,238 | -20.708% |
| 2026-02-22 | 6.7400 | 6.7400 | 6.2900 | 6.3100 | -6.380% | 26,489 | -23.724% |
| 2026-02-21 | 6.6100 | 7.0200 | 6.5500 | 6.7400 | +2.121% | 45,061 | -28.591% |
| 2026-02-20 | 6.4700 | 6.7200 | 6.3700 | 6.6000 | +2.009% | 60,335 | -27.076% |
| 2026-02-19 | 6.6000 | 6.6300 | 6.2900 | 6.4700 | -1.970% | 44,039 | -25.611% |
| 2026-02-18 | 6.7000 | 7.0500 | 6.5900 | 6.6000 | -1.345% | 77,119 | -27.076% |
| 2026-02-17 | 6.8100 | 6.8700 | 6.5600 | 6.6900 | -1.906% | 37,806 | -28.057% |
| 2026-02-16 | 6.7000 | 6.9000 | 6.5300 | 6.8200 | +1.943% | 81,233 | -29.428% |
| 2026-02-15 | 6.8800 | 7.0600 | 6.5500 | 6.6900 | -2.620% | 62,406 | -28.057% |
| 2026-02-14 | 6.5000 | 7.2000 | 6.4700 | 6.8700 | +5.692% | 246,401 | -29.942% |
| 2026-02-13 | 5.8400 | 6.9200 | 5.7200 | 6.5000 | +10.922% | 176,104 | -25.954% |
| 2026-02-12 | 5.5600 | 5.9900 | 5.5600 | 5.8600 | +5.396% | 85,964 | -17.867% |
| 2026-02-11 | 5.6500 | 5.8100 | 5.4000 | 5.5600 | -1.767% | 89,196 | -13.435% |
| 2026-02-10 | 5.8700 | 5.8900 | 5.5900 | 5.6600 | -3.578% | 44,925 | -14.965% |
| 2026-02-09 | 5.9100 | 6.0000 | 5.6000 | 5.8700 | -0.677% | 59,643 | -18.007% |
| 2026-02-08 | 6.0500 | 6.0800 | 5.8500 | 5.9100 | -2.314% | 41,823 | -18.562% |
| 2026-02-07 | 6.1100 | 6.2100 | 5.8200 | 6.0500 | -0.982% | 99,352 | -20.446% |
| 2026-02-06 | 5.4700 | 6.3900 | 4.8200 | 6.1100 | +12.316% | 220,231 | -21.227% |
| 2026-02-05 | 6.5700 | 6.6200 | 5.3600 | 5.4400 | -17.199% | 191,897 | -11.526% |
| 2026-02-04 | 6.7400 | 6.9000 | 6.4200 | 6.5700 | -2.522% | 98,728 | -26.743% |
| 2026-02-03 | 6.9400 | 7.0300 | 6.4400 | 6.7400 | -3.022% | 84,990 | -28.591% |
| 2026-02-02 | 6.7700 | 7.0900 | 6.5600 | 6.9500 | +2.963% | 79,241 | -30.748% |
| 2026-02-01 | 7.1000 | 7.1500 | 6.6200 | 6.7500 | -4.795% | 38,673 | -28.696% |
| 2026-01-31 | 8.0600 | 8.0900 | 6.3500 | 7.0900 | -12.144% | 99,685 | -32.116% |
| 2026-01-30 | 8.3800 | 8.3900 | 7.8800 | 8.0700 | -3.699% | 45,071 | -40.359% |
| 2026-01-29 | 9.1000 | 9.1000 | 8.1800 | 8.3800 | -8.315% | 29,085 | -42.566% |
| 2026-01-28 | 9.1000 | 9.1800 | 8.8900 | 9.1400 | +0.661% | 14,144 | -47.341% |
| 2026-01-27 | 8.8400 | 9.1500 | 8.6600 | 9.0800 | +2.599% | 21,650 | -46.993% |
| 2026-01-26 | 8.6300 | 9.0200 | 8.6200 | 8.8500 | +2.549% | 13,099 | -45.616% |
| 2026-01-25 | 9.1500 | 9.1500 | 8.4500 | 8.6300 | -5.786% | 17,251 | -44.229% |
| 2026-01-24 | 9.0700 | 9.3200 | 9.0300 | 9.1600 | +1.104% | 7,925 | -47.456% |
| 2026-01-23 | 8.9600 | 9.3300 | 8.9100 | 9.0600 | +1.003% | 9,433 | -46.876% |
| 2026-01-22 | 9.0100 | 9.1700 | 8.8000 | 8.9700 | -0.333% | 11,993 | -46.343% |
| 2026-01-21 | 8.9100 | 9.2700 | 8.6800 | 9.0000 | +1.124% | 22,936 | -46.522% |
| 2026-01-20 | 9.5600 | 9.5800 | 8.8300 | 8.9000 | -7.001% | 32,448 | -45.921% |
| 2026-01-19 | 9.9500 | 9.9500 | 9.1500 | 9.5700 | -4.012% | 22,320 | -49.707% |
| 2026-01-18 | 10.4100 | 10.4800 | 9.9600 | 9.9700 | -4.135% | 14,813 | -51.725% |
| 2026-01-17 | 10.2900 | 10.5600 | 10.2600 | 10.4000 | +1.069% | 17,425 | -53.721% |
| 2026-01-16 | 10.3500 | 10.3900 | 9.9800 | 10.2900 | -0.580% | 27,416 | -53.226% |
| 2026-01-15 | 10.8800 | 10.9000 | 10.1800 | 10.3500 | -4.871% | 30,213 | -53.498% |
| 2026-01-14 | 10.8800 | 11.1800 | 10.7800 | 10.8800 | +0.092% | 41,421 | -55.763% |
| 2026-01-13 | 10.0900 | 11.0200 | 10.0700 | 10.8700 | +7.837% | 28,063 | -55.722% |
| 2026-01-12 | 10.2900 | 10.5300 | 9.9800 | 10.0800 | -1.946% | 16,235 | -52.252% |
| 2026-01-11 | 10.3900 | 10.5200 | 10.1400 | 10.2800 | -1.249% | 13,523 | -53.181% |
| 2026-01-10 | 10.3300 | 10.6100 | 10.2600 | 10.4100 | +0.872% | 25,903 | -53.766% |
| 2026-01-09 | 10.4800 | 10.6500 | 10.2300 | 10.3200 | -1.433% | 44,039 | -53.362% |
| 2026-01-08 | 10.7400 | 10.7700 | 10.1500 | 10.4700 | -2.423% | 33,267 | -54.031% |
| 2026-01-07 | 11.2300 | 11.2400 | 10.5900 | 10.7300 | -4.452% | 37,238 | -55.144% |
| 2026-01-06 | 11.0100 | 11.5500 | 10.6900 | 11.2300 | +2.184% | 154,616 | -57.142% |
| 2026-01-05 | 10.4400 | 11.1900 | 10.3600 | 10.9900 | +5.369% | 118,488 | -56.206% |
| 2026-01-04 | 10.2400 | 10.5100 | 10.2300 | 10.4300 | +2.155% | 20,679 | -53.854% |
| 2026-01-03 | 10.2300 | 10.3000 | 9.9200 | 10.2100 | -0.196% | 19,054 | -52.860% |
| 2026-01-02 | 9.7900 | 10.3000 | 9.6600 | 10.2300 | +4.494% | 47,345 | -52.952% |
| 2026-01-01 | 9.4300 | 9.8100 | 9.3300 | 9.7900 | +3.818% | 26,498 | -50.838% |
| 2025-12-31 | 9.5500 | 9.6800 | 9.2900 | 9.4300 | -1.463% | 36,807 | -48.961% |
| 2025-12-30 | 9.6000 | 9.7200 | 9.4800 | 9.5700 | -0.312% | 29,423 | -49.707% |
| 2025-12-29 | 9.7700 | 10.1400 | 9.5600 | 9.6000 | -1.639% | 39,512 | -49.865% |
| 2025-12-28 | 9.8000 | 9.9300 | 9.4300 | 9.7600 | -0.204% | 32,216 | -50.686% |
| 2025-12-27 | 9.4300 | 9.8000 | 9.3600 | 9.7800 | +3.712% | 10,558 | -50.787% |
| 2025-12-26 | 9.3200 | 9.6100 | 9.2400 | 9.4300 | +1.180% | 11,842 | -48.961% |
| 2025-12-25 | 9.4400 | 9.6400 | 9.2700 | 9.3200 | -1.271% | 13,119 | -48.358% |
| 2025-12-24 | 9.4300 | 9.5000 | 9.1900 | 9.4400 | +0.106% | 28,908 | -49.015% |
| 2025-12-23 | 9.6200 | 9.6500 | 9.2500 | 9.4300 | -1.771% | 31,150 | -48.961% |
| 2025-12-22 | 9.6100 | 9.8000 | 9.3800 | 9.6000 | 0.000% | 55,761 | -49.865% |
| 2025-12-21 | 9.6700 | 9.7800 | 9.3900 | 9.6000 | -0.621% | 25,213 | -49.865% |
| 2025-12-20 | 9.5500 | 9.9000 | 9.5000 | 9.6600 | +0.940% | 33,522 | -50.176% |
| 2025-12-19 | 9.0200 | 9.6600 | 8.7800 | 9.5700 | +6.215% | 45,267 | -49.707% |
| 2025-12-18 | 9.3600 | 9.8300 | 8.8700 | 9.0100 | -4.047% | 51,614 | -46.582% |
| 2025-12-17 | 9.9800 | 10.2300 | 9.3300 | 9.3900 | -6.194% | 36,866 | -48.743% |
| 2025-12-16 | 9.8400 | 10.2300 | 9.4700 | 10.0100 | +1.624% | 36,679 | -51.918% |
| 2025-12-15 | 10.4500 | 10.7100 | 9.6000 | 9.8500 | -5.470% | 24,085 | -51.137% |
| 2025-12-14 | 10.8500 | 10.9000 | 10.3300 | 10.4200 | -4.140% | 12,435 | -53.810% |
| 2025-12-13 | 10.8400 | 10.9700 | 10.8000 | 10.8700 | +0.277% | 6,240 | -55.722% |
| 2025-12-12 | 11.0700 | 11.1800 | 10.5400 | 10.8400 | -2.078% | 14,232 | -55.600% |
| 2025-12-11 | 11.3700 | 11.3800 | 10.7300 | 11.0700 | -2.553% | 57,457 | -56.522% |
| 2025-12-10 | 11.6500 | 11.9900 | 11.3600 | 11.3600 | -2.489% | 25,369 | -57.632% |
| 2025-12-09 | 11.2900 | 12.0300 | 11.1100 | 11.6500 | +3.372% | 30,381 | -58.687% |
| 2025-12-08 | 10.9700 | 11.5300 | 10.9700 | 11.2700 | +2.735% | 14,885 | -57.294% |
| 2025-12-07 | 11.1900 | 11.3700 | 10.7100 | 10.9700 | -1.878% | 21,859 | -56.126% |
| 2025-12-06 | 11.1400 | 11.2900 | 11.0900 | 11.1800 | +0.359% | 20,295 | -56.950% |
| 2025-12-05 | 11.7700 | 11.9300 | 10.9600 | 11.1400 | -5.272% | 41,073 | -56.795% |
| 2025-12-04 | 12.1000 | 12.2400 | 11.5900 | 11.7600 | -2.810% | 28,129 | -59.073% |
| 2025-12-03 | 11.6300 | 12.2300 | 11.5500 | 12.1000 | +4.220% | 33,375 | -60.223% |
| 2025-12-02 | 10.7100 | 11.8900 | 10.5600 | 11.6100 | +8.505% | 26,075 | -58.544% |
| 2025-12-01 | 11.3900 | 11.3900 | 10.3300 | 10.7000 | -6.223% | 36,608 | -55.019% |
| 2025-11-30 | 11.5300 | 11.7100 | 11.3700 | 11.4100 | -0.955% | 23,169 | -57.818% |
| 2025-11-29 | 11.7600 | 11.9200 | 11.4900 | 11.5200 | -1.957% | 25,317 | -58.220% |
| 2025-11-28 | 11.7600 | 12.0300 | 11.4900 | 11.7500 | -0.085% | 32,225 | -59.038% |
| 2025-11-27 | 11.7400 | 11.9900 | 11.6400 | 11.7600 | +0.256% | 30,805 | -59.073% |
| 2025-11-26 | 11.5100 | 11.8600 | 11.2200 | 11.7300 | +1.646% | 26,490 | -58.968% |
| 2025-11-25 | 11.5300 | 11.6100 | 11.1100 | 11.5400 | -0.087% | 26,765 | -58.293% |
| 2025-11-24 | 11.0800 | 11.6600 | 10.9000 | 11.5500 | +4.242% | 57,983 | -58.329% |
| 2025-11-23 | 10.9700 | 11.2400 | 10.9100 | 11.0800 | +0.911% | 23,708 | -56.561% |
| 2025-11-22 | 11.0600 | 11.1400 | 10.6900 | 10.9800 | -0.723% | 18,758 | -56.166% |
| 2025-11-21 | 11.5500 | 11.7700 | 10.3900 | 11.0600 | -4.242% | 66,504 | -56.483% |
| 2025-11-20 | 12.2500 | 12.3900 | 11.2800 | 11.5500 | -5.791% | 46,665 | -58.329% |
| 2025-11-19 | 12.5200 | 12.6200 | 11.6200 | 12.2600 | -2.155% | 39,291 | -60.742% |
| 2025-11-18 | 12.2600 | 12.7800 | 12.1100 | 12.5300 | +2.119% | 31,343 | -61.588% |
| 2025-11-17 | 12.5100 | 13.0300 | 12.0300 | 12.2700 | -2.387% | 31,019 | -60.774% |
| 2025-11-16 | 12.9200 | 13.1100 | 12.1000 | 12.5700 | -3.084% | 18,495 | -61.710% |
| 2025-11-15 | 12.8900 | 13.3600 | 12.8900 | 12.9700 | +0.543% | 11,964 | -62.891% |
| 2025-11-14 | 13.3300 | 13.4500 | 12.6500 | 12.9000 | -3.226% | 56,094 | -62.690% |
| 2025-11-13 | 13.8100 | 14.3800 | 12.9400 | 13.3300 | -3.406% | 27,578 | -63.893% |
| 2025-11-12 | 13.9100 | 14.7100 | 13.6400 | 13.8000 | -0.791% | 44,882 | -65.123% |
| 2025-11-11 | 14.8700 | 15.6700 | 13.8600 | 13.9100 | -6.519% | 41,136 | -65.399% |
| 2025-11-10 | 14.0700 | 15.1100 | 14.0000 | 14.8800 | +5.532% | 42,074 | -67.655% |
| 2025-11-09 | 13.7400 | 14.4200 | 13.2900 | 14.1000 | +2.620% | 23,601 | -65.865% |
| 2025-11-08 | 14.1900 | 14.4600 | 13.5300 | 13.7400 | -3.035% | 37,871 | -64.971% |
| 2025-11-07 | 12.5800 | 14.5100 | 12.5800 | 14.1700 | +12.460% | 78,230 | -66.034% |
| 2025-11-06 | 12.9500 | 12.9600 | 12.2000 | 12.6000 | -2.853% | 38,495 | -61.802% |
| 2025-11-05 | 12.5200 | 13.0800 | 11.7800 | 12.9700 | +3.512% | 57,698 | -62.891% |
| 2025-11-04 | 13.4700 | 13.7300 | 11.7400 | 12.5300 | -6.978% | 91,759 | -61.588% |
| 2025-11-03 | 15.2000 | 15.2300 | 12.8700 | 13.4700 | -11.382% | 44,674 | -64.269% |
| 2025-11-02 | 15.1600 | 15.3300 | 14.7000 | 15.2000 | +0.198% | 12,828 | -68.336% |
| 2025-11-01 | 14.7600 | 15.2100 | 14.6500 | 15.1700 | +2.917% | 13,578 | -68.273% |
| 2025-10-31 | 14.5400 | 14.9700 | 14.4300 | 14.7400 | +1.376% | 17,717 | -67.347% |
| 2025-10-30 | 15.5400 | 15.6900 | 13.9800 | 14.5400 | -6.375% | 37,422 | -66.898% |
| 2025-10-29 | 15.5000 | 15.9800 | 15.2200 | 15.5300 | 0.000% | 19,638 | -69.008% |