Dark

ENSUSD
ENS / United States dollar
crypto Coinbase

Real-time

Feb 25, 2026 8:04:35 PM EST

6.630USD+10.316%(+0.620)96,989ENS627,357USD

6.630Bid 6.640Ask 0.010Spread

Composite
6.630 Coinbase
6.630 Gemini
6.650 OKX
6.549 Binance.US
6.300 Bitstamp
6.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	6.5900	6.6500	6.5600	6.6300	+0.607%	3,275	0.000%
2026-02-25	6.0100	6.9700	5.9800	6.5900	+9.833%	95,434	+0.607%
2026-02-24	6.0700	6.1900	5.8500	6.0000	-1.153%	54,100	+10.500%
2026-02-23	6.3100	6.3100	5.9300	6.0700	-3.956%	44,551	+9.226%
2026-02-22	6.7400	6.7400	6.2900	6.3200	-6.370%	27,221	+4.905%
2026-02-21	6.6000	7.0200	6.5500	6.7500	+1.810%	45,544	-1.778%
2026-02-20	6.4700	6.7200	6.3700	6.6300	+2.315%	60,990	0.000%
2026-02-19	6.6000	6.6300	6.2900	6.4800	-1.967%	44,705	+2.315%
2026-02-18	6.7000	7.0500	6.5900	6.6100	-1.196%	77,909	+0.303%
2026-02-17	6.8200	6.8700	6.5600	6.6900	-2.050%	38,337	-0.897%
2026-02-16	6.6900	6.9000	6.5300	6.8300	+1.788%	81,559	-2.928%
2026-02-15	6.8700	7.0600	6.5500	6.7100	-2.612%	62,452	-1.192%
2026-02-14	6.5000	7.2000	6.4700	6.8900	+6.163%	246,718	-3.774%
2026-02-13	5.8600	6.9200	5.7200	6.4900	+11.130%	177,033	+2.157%
2026-02-12	5.5600	5.9900	5.5600	5.8400	+5.036%	86,656	+13.527%
2026-02-11	5.6600	5.8100	5.4000	5.5600	-1.593%	88,037	+19.245%
2026-02-10	5.8700	5.8900	5.5900	5.6500	-3.419%	45,522	+17.345%
2026-02-09	5.9100	6.0000	5.6000	5.8500	-0.847%	59,950	+13.333%
2026-02-08	6.0500	6.0800	5.8500	5.9000	-2.640%	42,199	+12.373%
2026-02-07	6.1100	6.2100	5.8200	6.0600	-0.818%	98,927	+9.406%
2026-02-06	5.4400	6.3900	4.8200	6.1100	+12.523%	225,593	+8.511%
2026-02-05	6.5700	6.6200	5.3600	5.4300	-17.352%	192,126	+22.099%
2026-02-04	6.7400	6.9000	6.4200	6.5700	-2.377%	99,164	+0.913%
2026-02-03	6.9500	7.0300	6.4400	6.7300	-3.026%	86,878	-1.486%
2026-02-02	6.7500	7.0900	6.5600	6.9400	+2.815%	77,505	-4.467%
2026-02-01	7.1000	7.1500	6.6200	6.7500	-4.795%	38,818	-1.778%
2026-01-31	8.0700	8.0900	6.3500	7.0900	-12.252%	99,653	-6.488%
2026-01-30	8.3800	8.3900	7.8800	8.0800	-3.349%	45,297	-17.946%
2026-01-29	9.1400	9.1400	8.1800	8.3600	-8.333%	29,472	-20.694%
2026-01-28	9.1000	9.1800	8.8900	9.1200	+0.441%	14,548	-27.303%
2026-01-27	8.8500	9.1500	8.6600	9.0800	+2.599%	21,790	-26.982%
2026-01-26	8.6300	9.0200	8.6200	8.8500	+2.668%	13,227	-25.085%
2026-01-25	9.1600	9.1600	8.4500	8.6200	-5.689%	17,368	-23.086%
2026-01-24	9.0700	9.3200	9.0300	9.1400	+0.883%	7,186	-27.462%
2026-01-23	8.9700	9.3300	8.9100	9.0600	+1.116%	9,258	-26.821%
2026-01-22	9.0000	9.1700	8.8000	8.9600	-0.334%	11,919	-26.004%
2026-01-21	8.9000	9.2700	8.6800	8.9900	+1.011%	23,151	-26.251%
2026-01-20	9.5700	9.5800	8.8300	8.9000	-7.001%	32,326	-25.506%
2026-01-19	9.9700	9.9700	9.1500	9.5700	-4.012%	22,556	-30.721%
2026-01-18	10.4000	10.4800	9.9600	9.9700	-4.042%	14,783	-33.501%
2026-01-17	10.2900	10.5600	10.2600	10.3900	+1.070%	17,148	-36.189%
2026-01-16	10.3500	10.3900	9.9800	10.2800	-0.868%	27,384	-35.506%
2026-01-15	10.8800	10.9000	10.1800	10.3700	-4.950%	29,632	-36.066%
2026-01-14	10.8700	11.1800	10.7800	10.9100	+0.553%	40,667	-39.230%
2026-01-13	10.0800	11.0200	10.0700	10.8500	+7.639%	28,084	-38.894%
2026-01-12	10.2800	10.5300	9.9800	10.0800	-1.946%	15,273	-34.226%
2026-01-11	10.4100	10.5200	10.1400	10.2800	-1.249%	11,032	-35.506%
2026-01-10	10.3200	10.6100	10.2600	10.4100	+0.580%	23,090	-36.311%
2026-01-09	10.4800	10.6500	10.2300	10.3500	-1.146%	42,247	-35.942%
2026-01-08	10.6600	10.7700	10.1500	10.4700	-2.241%	32,154	-36.676%
2026-01-07	11.2300	11.2400	10.5900	10.7100	-4.715%	36,479	-38.095%
2026-01-06	10.9900	11.5500	10.6900	11.2400	+2.368%	156,789	-41.014%
2026-01-05	10.4300	11.1900	10.3600	10.9800	+5.374%	116,926	-39.617%
2026-01-04	10.2100	10.5100	10.2100	10.4200	+2.157%	18,914	-36.372%
2026-01-03	10.2300	10.3000	9.9200	10.2000	-0.196%	17,363	-35.000%
2026-01-02	9.7900	10.3000	9.6600	10.2200	+4.392%	47,397	-35.127%
2026-01-01	9.4300	9.8100	9.3300	9.7900	+3.818%	25,013	-32.278%
2025-12-31	9.5700	9.6800	9.2900	9.4300	-1.668%	36,729	-29.692%
2025-12-30	9.6000	9.7200	9.4800	9.5900	-0.104%	29,718	-30.865%
2025-12-29	9.7600	10.1400	9.5600	9.6000	-1.740%	38,474	-30.938%
2025-12-28	9.8000	9.9300	9.4300	9.7700	-0.102%	31,790	-32.139%
2025-12-27	9.4200	9.8000	9.3600	9.7800	+3.932%	10,484	-32.209%
2025-12-26	9.3200	9.6100	9.2400	9.4100	+1.401%	11,642	-29.543%
2025-12-25	9.4400	9.6400	9.2700	9.2800	-1.695%	13,350	-28.556%
2025-12-24	9.4300	9.5000	9.2100	9.4400	+0.212%	28,829	-29.767%
2025-12-23	9.6200	9.6500	9.2500	9.4200	-1.875%	30,640	-29.618%
2025-12-22	9.6000	9.8000	9.3800	9.6000	+0.209%	54,369	-30.938%
2025-12-21	9.6700	9.7800	9.3900	9.5800	-0.931%	24,855	-30.793%
2025-12-20	9.5700	9.8000	9.5000	9.6700	+0.939%	31,269	-31.437%
2025-12-19	9.0100	9.6600	8.7800	9.5800	+6.326%	44,440	-30.793%
2025-12-18	9.3900	9.8300	8.8700	9.0100	-4.251%	50,060	-26.415%
2025-12-17	10.0100	10.2300	9.3300	9.4100	-5.994%	36,616	-29.543%
2025-12-16	9.8500	10.2300	9.4700	10.0100	+1.624%	36,771	-33.766%
2025-12-15	10.4200	10.7100	9.6000	9.8500	-5.288%	23,902	-32.690%
2025-12-14	10.8700	10.9000	10.3300	10.4000	-4.236%	13,207	-36.250%
2025-12-13	10.8400	10.9700	10.8000	10.8600	+0.370%	6,699	-38.950%
2025-12-12	11.0700	11.1800	10.5400	10.8200	-2.170%	14,659	-38.725%
2025-12-11	11.3700	11.3800	10.7300	11.0600	-2.726%	57,421	-40.054%
2025-12-10	11.6500	11.9000	11.3600	11.3700	-2.320%	21,919	-41.689%
2025-12-09	11.2700	12.0300	11.1100	11.6400	+3.283%	30,442	-43.041%
2025-12-08	10.9700	11.5300	10.9700	11.2700	+2.269%	14,994	-41.171%
2025-12-07	11.1800	11.3700	10.7100	11.0200	-1.431%	22,551	-39.837%
2025-12-06	11.1400	11.2900	11.0900	11.1800	+0.179%	20,539	-40.698%
2025-12-05	11.7600	11.9300	10.9600	11.1600	-5.021%	41,045	-40.591%
2025-12-04	12.1000	12.2400	11.5900	11.7500	-2.732%	27,493	-43.574%
2025-12-03	11.6100	12.2300	11.5500	12.0800	+4.228%	33,690	-45.116%
2025-12-02	10.7000	11.8900	10.5600	11.5900	+8.318%	26,526	-42.796%
2025-12-01	11.4100	11.4100	10.3300	10.7000	-5.975%	34,543	-38.037%
2025-11-30	11.5200	11.7100	11.3700	11.3800	-1.215%	23,568	-41.740%
2025-11-29	11.7500	11.9200	11.4900	11.5200	-2.124%	25,453	-42.448%
2025-11-28	11.7600	12.0300	11.4900	11.7700	+0.085%	30,549	-43.670%
2025-11-27	11.7300	11.9900	11.6400	11.7600	+0.341%	30,705	-43.622%
2025-11-26	11.5400	11.8600	11.2200	11.7200	+1.560%	25,415	-43.430%
2025-11-25	11.5500	11.6100	11.1100	11.5400	+0.087%	26,151	-42.548%
2025-11-24	11.0800	11.6600	10.9000	11.5300	+3.968%	57,416	-42.498%
2025-11-23	10.9800	11.2400	10.9100	11.0900	+1.094%	22,953	-40.216%
2025-11-22	11.0600	11.1400	10.7300	10.9700	-0.814%	17,832	-39.562%
2025-11-21	11.5500	11.7700	10.3900	11.0600	-3.993%	59,606	-40.054%
2025-11-20	12.2600	12.3900	11.2800	11.5200	-6.036%	46,561	-42.448%
2025-11-19	12.5300	12.6200	11.6200	12.2600	-2.621%	39,443	-45.922%
2025-11-18	12.2700	12.7800	12.1100	12.5900	+2.608%	24,267	-47.339%
2025-11-17	12.5100	13.0300	12.0300	12.2700	-2.387%	30,367	-45.966%
2025-11-16	12.9700	13.1100	12.1000	12.5700	-3.009%	19,312	-47.255%
2025-11-15	12.9000	13.3600	12.8900	12.9600	+0.543%	11,836	-48.843%
2025-11-14	13.3300	13.4500	12.6500	12.8900	-3.518%	54,081	-48.565%
2025-11-13	13.8100	14.3800	12.9400	13.3600	-3.188%	26,972	-50.374%
2025-11-12	13.9100	14.7100	13.6400	13.8000	-0.791%	43,593	-51.957%
2025-11-11	14.8800	15.6700	13.8600	13.9100	-5.950%	40,127	-52.336%
2025-11-10	14.1000	15.1100	14.0000	14.7900	+4.894%	41,650	-55.172%
2025-11-09	13.7400	14.4200	13.2900	14.1000	+2.397%	23,326	-52.979%
2025-11-08	14.1700	14.4600	13.5300	13.7700	-2.617%	35,852	-51.852%
2025-11-07	12.6000	14.5100	12.5800	14.1400	+12.401%	76,210	-53.112%
2025-11-06	12.9700	12.9700	12.2000	12.5800	-3.007%	37,454	-47.297%
2025-11-05	12.5200	13.0700	11.7800	12.9700	+3.512%	54,175	-48.882%
2025-11-04	13.4700	13.7300	11.7400	12.5300	-6.909%	84,664	-47.087%
2025-11-03	15.2000	15.2300	12.8700	13.4600	-11.680%	44,214	-50.743%
2025-11-02	15.1500	15.3300	14.7000	15.2400	+0.661%	12,611	-56.496%
2025-11-01	14.7600	15.2100	14.6500	15.1400	+2.714%	13,294	-56.209%
2025-10-31	14.5400	14.9700	14.4300	14.7400	+1.376%	16,226	-55.020%
2025-10-30	15.5300	15.6900	13.9800	14.5400	-6.435%	37,358	-54.402%
2025-10-29	15.4800	15.9800	15.2200	15.5400	+0.323%	20,011	-57.336%
2025-10-28	15.9400	16.1200	15.2400	15.4900	-2.823%	26,158	-57.198%
2025-10-27	16.3900	16.7200	15.8600	15.9400	-2.746%	17,543	-58.407%
2025-10-26	15.5000	16.6100	15.3300	16.3900	+5.742%	26,689	-59.549%
2025-10-25	15.5000	15.5600	15.3600	15.5000	-0.129%	6,087	-57.226%
2025-10-24	15.2900	15.7900	15.1800	15.5200	+1.637%	28,421	-57.281%
2025-10-23	14.8500	15.4900	14.8200	15.2700	+2.552%	22,445	-56.582%
2025-10-22	15.2500	15.4500	14.4800	14.8900	-2.361%	42,796	-55.473%
2025-10-21	15.6100	16.3200	15.0300	15.2500	-2.306%	20,858	-56.525%
2025-10-20	15.5700	16.0500	15.1900	15.6100	+0.321%	29,648	-57.527%
2025-10-19	15.2500	15.9300	14.9300	15.5600	+2.033%	21,404	-57.391%
2025-10-18	15.1300	15.4100	15.0800	15.2500	+0.793%	18,347	-56.525%
2025-10-17	15.5100	15.7900	14.3800	15.1300	-2.638%	32,727	-56.180%
2025-10-16	16.2100	16.5700	15.3700	15.5400	-4.015%	55,998	-57.336%
2025-10-15	16.9800	17.4600	15.9400	16.1900	-4.653%	59,963	-59.049%
2025-10-14	17.7400	17.8200	15.9300	16.9800	-4.230%	70,471	-60.954%
2025-10-13	16.9400	17.9300	16.6400	17.7300	+4.664%	62,965	-62.606%
2025-10-12	15.0100	17.3600	14.6400	16.9400	+12.783%	128,146	-60.862%
2025-10-11	14.8300	17.0200	14.3900	15.0200	+1.281%	89,288	-55.859%
2025-10-10	20.7800	21.4200	10.8400	14.8300	-28.633%	172,819	-55.293%
2025-10-09	21.4900	21.5000	20.2500	20.7800	-3.259%	23,369	-68.094%
2025-10-08	20.6700	21.6000	20.5300	21.4800	+3.919%	29,949	-69.134%
2025-10-07	21.9000	22.0500	20.5800	20.6700	-5.616%	34,766	-67.925%
2025-10-06	21.0700	22.2000	20.9600	21.9000	+3.939%	33,585	-69.726%
2025-10-05	21.2900	22.2200	20.6800	21.0700	-1.080%	48,894	-68.533%
2025-10-04	21.9100	21.9200	21.0500	21.3000	-2.784%	19,195	-68.873%
2025-10-03	21.8400	22.3300	21.3500	21.9100	+0.275%	37,254	-69.740%
2025-10-02	21.1400	22.0500	21.0900	21.8500	+3.407%	93,161	-69.657%
2025-10-01	19.9200	21.1500	19.6500	21.1300	+6.181%	22,664	-68.623%
2025-09-30	20.2400	20.3400	19.4900	19.9000	-1.728%	49,949	-66.683%
2025-09-29	20.3200	20.5000	19.7000	20.2500	-0.246%	29,364	-67.259%
2025-09-28	19.9600	20.3600	19.3800	20.3000	+1.703%	22,190	-67.340%
2025-09-27	20.2400	20.2500	19.8100	19.9600	-1.481%	11,045	-66.784%
2025-09-26	19.7200	20.3500	19.5000	20.2600	+2.790%	42,488	-67.275%
2025-09-25	20.9500	20.9700	19.3800	19.7100	-5.874%	51,476	-66.362%
2025-09-24	20.8200	21.3000	20.3100	20.9400	+0.576%	18,370	-68.338%
2025-09-23	21.0800	21.2600	20.5700	20.8200	-1.280%	24,178	-68.156%
2025-09-22	22.7100	22.7800	20.1400	21.0900	-7.133%	37,687	-68.563%
2025-09-21	23.3000	23.4300	22.7100	22.7100	-2.616%	16,440	-70.806%
2025-09-20	23.2600	23.5400	22.9900	23.3200	+0.258%	11,050	-71.569%
2025-09-19	24.3800	24.5800	23.1200	23.2600	-4.555%	31,078	-71.496%
2025-09-18	24.3100	24.6600	24.0200	24.3700	+0.371%	22,547	-72.794%
2025-09-17	23.5600	24.4200	23.0700	24.2800	+3.012%	41,481	-72.694%
2025-09-16	23.2000	23.7400	22.8500	23.5700	+1.551%	25,416	-71.871%
2025-09-15	23.7600	24.2900	22.7400	23.2100	-2.356%	33,260	-71.435%
2025-09-14	24.6300	24.7300	23.5100	23.7700	-3.492%	21,057	-72.108%
2025-09-13	25.0500	25.2800	24.2300	24.6300	-1.677%	32,971	-73.082%
2025-09-12	24.2200	25.2700	23.9900	25.0500	+3.512%	30,557	-73.533%
2025-09-11	23.3400	24.5300	23.2300	24.2000	+3.685%	41,324	-72.603%
2025-09-10	22.8800	23.9400	22.7400	23.3400	+1.966%	55,166	-71.594%
2025-09-09	23.0900	23.6700	22.6300	22.8900	-0.909%	29,840	-71.035%
2025-09-08	22.4100	23.3000	22.2300	23.1000	+3.171%	46,442	-71.299%
2025-09-07	22.0700	22.5500	22.0200	22.3900	+1.450%	17,085	-70.389%
2025-09-06	22.3900	22.4600	21.9000	22.0700	-1.429%	13,981	-69.959%
2025-09-05	22.1800	22.9000	21.9600	22.3900	+0.947%	45,117	-70.389%
2025-09-04	22.9800	23.0800	21.9500	22.1800	-3.481%	27,929	-70.108%
2025-09-03	22.5400	23.2400	22.3100	22.9800	+1.952%	26,891	-71.149%
2025-09-02	22.0700	22.7100	21.9100	22.5400	+2.176%	37,384	-70.586%
2025-09-01	22.4200	22.9200	21.5100	22.0600	-1.693%	52,790	-69.946%
2025-08-31	23.5800	23.6700	22.0600	22.4400	-3.608%	55,691	-70.455%
2025-08-30	23.2000	23.6500	22.7400	23.2800	+0.302%	22,518	-71.521%
2025-08-29	24.3700	24.4000	22.8200	23.2100	-4.838%	70,513	-71.435%
2025-08-28	24.2500	24.7500	23.8400	24.3900	+0.577%	29,659	-72.817%
2025-08-27	24.5400	24.9400	24.1400	24.2500	-1.182%	48,073	-72.660%
2025-08-26	23.6300	24.7500	23.3200	24.5400	+3.851%	44,024	-72.983%
2025-08-25	26.1300	26.2500	23.3700	23.6300	-9.533%	64,436	-71.942%
2025-08-24	26.9600	27.5500	25.7300	26.1200	-3.080%	62,949	-74.617%
2025-08-23	27.5600	27.7600	26.6600	26.9500	-2.213%	24,969	-75.399%
2025-08-22	24.4400	28.0800	23.7600	27.5600	+12.812%	106,265	-75.943%
2025-08-21	25.3400	25.4900	24.2400	24.4300	-3.553%	22,982	-72.861%
2025-08-20	24.1000	25.4600	23.9100	25.3300	+5.104%	58,696	-73.826%
2025-08-19	25.3700	25.7100	24.0500	24.1000	-5.006%	52,753	-72.490%
2025-08-18	26.5100	26.5600	24.9700	25.3700	-4.372%	65,590	-73.867%
2025-08-17	26.4100	27.4200	26.2200	26.5300	+0.340%	35,126	-75.009%
2025-08-16	26.3000	26.7100	25.8800	26.4400	+0.456%	27,759	-74.924%
2025-08-15	26.5700	27.2900	25.5200	26.3200	-0.941%	89,313	-74.810%
2025-08-14	29.7600	29.8300	25.9600	26.5700	-10.659%	145,883	-75.047%
2025-08-13	29.6000	30.0500	29.0000	29.7400	+0.405%	98,053	-77.707%
2025-08-12	27.9000	29.8000	27.4800	29.6200	+6.127%	115,907	-77.616%
2025-08-11	29.4700	30.3600	27.5800	27.9100	-5.326%	243,891	-76.245%
2025-08-10	29.6900	32.1700	28.6700	29.4800	-0.640%	132,779	-77.510%
2025-08-09	28.1500	30.0700	28.0400	29.6700	+5.362%	71,732	-77.654%
2025-08-08	27.8200	28.6000	27.3900	28.1600	+1.222%	80,455	-76.456%
2025-08-07	26.2400	27.8400	25.9900	27.8200	+6.021%	60,009	-76.168%
2025-08-06	25.9400	26.6300	25.2800	26.2400	+1.079%	48,822	-74.733%
2025-08-05	27.0700	27.1000	25.3300	25.9600	-4.100%	49,873	-74.461%
2025-08-04	25.4800	27.1600	25.4300	27.0700	+6.324%	71,435	-75.508%
2025-08-03	24.4600	25.6600	24.0400	25.4600	+4.003%	29,249	-73.959%
2025-08-02	25.2800	25.7700	24.2400	24.4800	-3.241%	56,548	-72.917%
2025-08-01	26.7800	26.8200	24.7100	25.3000	-5.456%	150,407	-73.794%
2025-07-31	28.2100	30.2500	26.6600	26.7600	-5.207%	67,620	-75.224%
2025-07-30	28.6400	28.9200	26.8100	28.2300	-1.500%	74,902	-76.514%
2025-07-29	28.8800	29.7400	27.9900	28.6600	-0.796%	94,387	-76.867%
2025-07-28	31.1300	32.0000	28.6500	28.8900	-7.196%	128,280	-77.051%
2025-07-27	30.4000	32.5600	30.1300	31.1300	+2.368%	137,363	-78.702%
2025-07-26	28.5500	31.0000	28.3800	30.4100	+6.552%	170,975	-78.198%
2025-07-25	28.0000	28.9000	27.1200	28.5400	+1.929%	100,138	-76.769%
2025-07-24	27.6900	29.6900	26.5100	28.0000	+1.047%	159,496	-76.321%
2025-07-23	28.8000	30.1600	26.6400	27.7100	-3.818%	193,203	-76.074%
2025-07-22	27.8500	30.1100	26.1600	28.8100	+3.484%	236,765	-76.987%
2025-07-21	28.5500	28.7700	27.3900	27.8400	-2.555%	146,340	-76.185%
2025-07-20	28.0300	30.0000	27.7900	28.5700	+2.036%	179,394	-76.794%
2025-07-19	27.3300	29.1700	26.6600	28.0000	+2.527%	92,348	-76.321%
2025-07-18	27.8100	29.9300	27.1000	27.3100	-1.763%	225,581	-75.723%
2025-07-17	26.7000	28.5000	26.0500	27.8000	+4.198%	232,589	-76.151%
2025-07-16	24.3300	27.8100	23.9200	26.6800	+9.704%	331,494	-75.150%
2025-07-15	22.6300	24.5000	21.6600	24.3200	+7.468%	95,856	-72.738%
2025-07-14	22.0600	23.4600	21.9500	22.6300	+2.630%	77,390	-70.703%
2025-07-13	21.6000	22.5700	21.4500	22.0500	+2.083%	31,625	-69.932%
2025-07-12	21.7800	22.1700	20.8800	21.6000	-0.690%	30,190	-69.306%
2025-07-11	21.8900	22.8300	21.4400	21.7500	-0.594%	63,369	-69.517%
2025-07-10	20.2200	22.1100	20.0400	21.8800	+8.263%	50,617	-69.698%
2025-07-09	18.9400	20.3900	18.7500	20.2100	+6.649%	35,930	-67.194%
2025-07-08	18.6000	19.1700	18.2800	18.9500	+1.882%	18,353	-65.013%
2025-07-07	18.7600	18.9500	18.3600	18.6000	-0.906%	10,975	-64.355%
2025-07-06	18.4500	19.0500	18.1900	18.7700	+1.845%	12,060	-64.678%
2025-07-05	18.4400	18.5700	18.1400	18.4300	0.000%	6,784	-64.026%
2025-07-04	19.3900	19.4800	18.1400	18.4300	-4.853%	15,534	-64.026%
2025-07-03	19.2500	19.7600	19.1200	19.3700	+0.676%	21,183	-65.772%
2025-07-02	17.9600	19.6300	17.6600	19.2400	+7.067%	28,186	-65.541%
2025-07-01	18.8300	18.9400	17.8600	17.9700	-4.516%	16,684	-63.105%
2025-06-30	19.3400	19.4000	18.5300	18.8200	-2.689%	21,493	-64.772%
2025-06-29	18.6400	19.5200	18.4200	19.3400	+3.811%	18,863	-65.719%
2025-06-28	18.4700	18.7400	18.3500	18.6300	+0.866%	9,056	-64.412%
2025-06-27	18.2800	18.7500	17.9700	18.4700	+1.095%	15,342	-64.104%
2025-06-26	18.5200	19.3800	18.2200	18.2700	-1.350%	20,287	-63.711%
2025-06-25	18.9500	19.1400	18.4100	18.5200	-2.372%	16,986	-64.201%
2025-06-24	18.7800	19.2300	18.5700	18.9700	+1.066%	29,342	-65.050%
2025-06-23	17.0100	18.8900	16.7400	18.7700	+10.217%	55,554	-64.678%
2025-06-22	17.6100	17.8800	16.0500	17.0300	-3.239%	67,870	-61.069%
2025-06-21	18.6900	18.9500	17.0900	17.6000	-5.882%	25,089	-62.330%
2025-06-20	19.7600	20.1400	18.4700	18.7000	-5.460%	28,829	-64.545%
2025-06-19	19.9500	20.1600	19.4300	19.7800	-0.852%	17,256	-66.481%
2025-06-18	19.8400	20.2800	19.2000	19.9500	+0.605%	36,305	-66.767%
2025-06-17	20.4000	20.9900	19.4600	19.8300	-2.794%	35,631	-66.566%
2025-06-16	20.4500	21.6700	20.0800	20.4000	-0.244%	49,282	-67.500%
2025-06-15	20.2100	20.5400	19.9400	20.4500	+1.238%	24,285	-67.579%
2025-06-14	20.4500	20.4700	19.3000	20.2000	-1.222%	49,805	-67.178%
2025-06-13	21.1100	21.1300	19.5700	20.4500	-3.172%	105,693	-67.579%
2025-06-12	22.5400	22.6900	21.0900	21.1200	-6.341%	80,184	-68.608%
2025-06-11	23.7000	24.9000	22.2400	22.5500	-4.852%	262,426	-70.599%
2025-06-10	22.0000	23.7300	21.6800	23.7000	+7.727%	138,283	-72.025%
2025-06-09	20.7000	22.0300	20.1800	22.0000	+6.178%	27,821	-69.864%
2025-06-08	20.8600	21.1100	20.5100	20.7200	-0.671%	26,920	-68.002%
2025-06-07	20.1200	21.1200	20.0700	20.8600	+3.678%	21,747	-68.217%
2025-06-06	19.8300	20.8100	19.4800	20.1200	+1.462%	46,590	-67.048%
2025-06-05	21.5600	22.0700	19.5400	19.8300	-8.024%	91,111	-66.566%
2025-06-04	21.5700	22.5300	21.4200	21.5600	+0.046%	63,078	-69.249%
2025-06-03	21.6200	22.3500	21.4000	21.5500	-0.324%	46,110	-69.234%
2025-06-02	21.1000	21.7100	20.4600	21.6200	+2.513%	70,497	-69.334%
2025-06-01	20.7900	21.2000	20.0500	21.0900	+1.443%	22,124	-68.563%
2025-05-31	21.0500	21.1300	19.8100	20.7900	-1.329%	56,194	-68.110%
2025-05-30	22.9000	23.0800	20.7000	21.0700	-8.031%	72,880	-68.533%
2025-05-29	23.4800	25.2800	22.7500	22.9100	-2.428%	215,955	-71.061%
2025-05-28	22.8500	24.0000	22.5500	23.4800	+2.802%	91,155	-71.763%
2025-05-27	21.9800	23.5400	21.3800	22.8400	+3.913%	76,000	-70.972%
2025-05-26	22.2600	22.5300	21.6800	21.9800	-1.258%	23,446	-69.836%
2025-05-25	22.0900	22.2600	21.3000	22.2600	+0.724%	40,970	-70.216%
2025-05-24	22.1000	22.7100	21.9900	22.1000	0.000%	22,657	-70.000%
2025-05-23	23.8500	24.4700	21.9200	22.1000	-7.260%	96,556	-70.000%
2025-05-22	22.9400	24.2800	22.9000	23.8300	+3.925%	103,165	-72.178%
2025-05-21	22.2300	23.3500	22.0000	22.9300	+3.195%	98,352	-71.086%
2025-05-20	22.2500	22.8500	21.4400	22.2200	-0.135%	71,230	-70.162%
2025-05-19	22.4100	22.5300	20.6400	22.2500	-0.758%	92,623	-70.202%
2025-05-18	21.4200	22.9000	20.5900	22.4200	+4.620%	85,236	-70.428%
2025-05-17	22.3000	22.3400	21.2100	21.4300	-3.901%	52,770	-69.062%
2025-05-16	22.6700	23.6600	22.0900	22.3000	-1.589%	94,496	-70.269%
2025-05-15	23.5300	23.9100	21.8800	22.6600	-3.615%	155,190	-70.741%
2025-05-14	24.7100	25.2200	23.2300	23.5100	-4.856%	121,718	-71.799%
2025-05-13	22.9400	25.2300	21.7200	24.7100	+7.716%	269,005	-73.169%
2025-05-12	23.4400	23.9900	22.1100	22.9400	-2.133%	130,487	-71.099%
2025-05-11	24.1800	25.0500	22.8000	23.4400	-3.060%	125,031	-71.715%
2025-05-10	22.5900	24.5000	21.8400	24.1800	+7.086%	191,110	-72.581%
2025-05-09	21.9300	24.2900	21.4600	22.5800	+2.964%	204,847	-70.638%
2025-05-08	18.0700	21.9900	17.8800	21.9300	+21.429%	237,629	-69.767%
2025-05-07	17.7200	18.2700	17.3300	18.0600	+2.034%	69,751	-63.289%
2025-05-06	17.7100	17.7800	16.7000	17.7000	-0.169%	66,794	-62.542%
2025-05-05	17.7100	18.0900	17.3100	17.7300	+0.056%	51,408	-62.606%
2025-05-04	18.8600	19.5900	17.6800	17.7200	-6.094%	155,818	-62.585%
2025-05-03	18.7000	19.2600	18.2300	18.8700	+0.855%	64,502	-64.865%
2025-05-02	18.6500	19.4500	18.2600	18.7100	+0.268%	66,128	-64.564%
2025-05-01	18.5400	19.1900	18.3000	18.6600	+0.702%	79,570	-64.469%
2025-04-30	18.1200	18.7900	17.1200	18.5300	+2.206%	83,616	-64.220%
2025-04-29	18.2400	19.0100	17.9100	18.1300	-0.549%	95,260	-63.431%
2025-04-28	18.1700	18.7200	17.5000	18.2300	+0.275%	90,297	-63.631%
2025-04-27	18.2100	20.4200	18.1400	18.1800	-0.165%	204,637	-63.531%
2025-04-26	18.4000	19.2900	17.8200	18.2100	-0.979%	66,266	-63.591%
2025-04-25	17.4000	18.8000	17.0800	18.3900	+5.629%	113,575	-63.948%
2025-04-24	17.1000	17.5700	16.3400	17.4100	+1.872%	52,602	-61.918%
2025-04-23	16.2700	17.4800	16.1700	17.0900	+4.975%	98,572	-61.205%
2025-04-22	14.7000	16.4700	14.4900	16.2800	+10.748%	63,559	-59.275%
2025-04-21	14.4000	15.3200	14.3900	14.7000	+2.083%	39,036	-54.898%
2025-04-20	14.5200	14.6500	14.1200	14.4000	-0.826%	17,694	-53.958%
2025-04-19	14.0300	14.6800	14.0200	14.5200	+3.419%	16,381	-54.339%
2025-04-18	13.8800	14.1500	13.7500	14.0400	+1.299%	20,307	-52.778%
2025-04-17	13.6900	14.1900	13.6400	13.8600	+1.316%	26,702	-52.165%
2025-04-16	13.9300	14.0300	13.2900	13.6800	-1.795%	41,183	-51.535%
2025-04-15	14.5800	14.7900	13.8600	13.9300	-4.393%	24,467	-52.405%
2025-04-14	14.2000	15.4400	14.1900	14.5700	+2.750%	62,476	-54.496%
2025-04-13	14.8700	15.0300	13.9900	14.1800	-4.576%	23,605	-53.244%
2025-04-12	14.2300	15.0500	14.0400	14.8600	+4.281%	43,979	-55.384%
2025-04-11	13.5300	14.4100	13.4600	14.2500	+5.166%	40,803	-53.474%
2025-04-10	14.4900	14.4900	13.2500	13.5500	-6.552%	28,394	-51.070%
2025-04-09	12.5500	14.7300	12.0100	14.5000	+15.538%	53,229	-54.276%
2025-04-08	13.2300	13.6200	12.3900	12.5500	-5.140%	33,448	-47.171%
2025-04-07	13.1600	13.6900	11.9200	13.2300	+0.456%	69,588	-49.887%
2025-04-06	15.0100	15.1100	12.9000	13.1700	-12.317%	29,172	-49.658%
2025-04-05	15.1400	15.3500	14.8000	15.0200	-0.858%	12,775	-55.859%
2025-04-04	15.0500	15.3500	14.5700	15.1500	+0.866%	37,400	-56.238%
2025-04-03	14.9900	15.5200	14.4200	15.0200	+0.200%	23,811	-55.859%
2025-04-02	16.3200	16.8200	14.9000	14.9900	-8.093%	68,662	-55.771%
2025-04-01	15.9100	16.6500	15.7500	16.3100	+3.228%	37,625	-59.350%
2025-03-31	15.7200	16.0400	15.1300	15.8000	+0.701%	34,333	-58.038%
2025-03-30	15.7400	16.1500	15.5300	15.6900	-0.633%	21,967	-57.744%
2025-03-29	16.7100	16.8000	15.4900	15.7900	-5.051%	27,302	-58.011%
2025-03-28	17.7900	18.2100	16.3700	16.6300	-7.043%	36,789	-60.132%
2025-03-27	17.5400	18.2700	17.4200	17.8900	+1.995%	28,239	-62.940%
2025-03-26	17.8900	18.4600	17.1800	17.5400	-1.902%	49,241	-62.201%
2025-03-25	17.5600	18.0900	17.4400	17.8800	+1.188%	34,301	-62.919%
2025-03-24	16.9600	17.9600	16.7800	17.6700	+3.941%	45,581	-62.479%
2025-03-23	16.5600	17.1400	16.5200	17.0000	+2.533%	31,100	-61.000%
2025-03-22	16.4600	17.1500	16.4600	16.5800	+0.913%	18,596	-60.012%
2025-03-21	17.0500	17.0800	16.2500	16.4300	-3.296%	25,616	-59.647%
2025-03-20	17.8700	17.9800	16.8100	16.9900	-4.818%	35,861	-60.977%
2025-03-19	16.3900	18.3300	16.2100	17.8500	+8.775%	96,057	-62.857%
2025-03-18	16.4800	16.4900	15.5700	16.4100	-0.666%	28,625	-59.598%
2025-03-17	16.0900	16.8000	16.0600	16.5200	+2.609%	30,704	-59.867%
2025-03-16	17.1800	17.2600	15.9800	16.1000	-6.177%	25,741	-58.820%
2025-03-15	16.8100	17.5100	16.7800	17.1600	+2.265%	18,701	-61.364%
2025-03-14	16.3700	17.1400	16.3200	16.7800	+2.379%	20,908	-60.489%
2025-03-13	16.6100	16.9000	15.8000	16.3900	-1.265%	35,115	-59.549%
2025-03-12	16.6900	17.2600	15.9200	16.6000	-0.539%	99,201	-60.060%
2025-03-11	16.4600	17.2100	15.1400	16.6900	+1.521%	91,086	-60.276%
2025-03-10	17.6700	19.0000	16.0500	16.4400	-6.856%	175,897	-59.672%
2025-03-09	20.2600	20.3600	17.4000	17.6500	-12.968%	66,145	-62.436%
2025-03-08	20.1800	20.8900	19.5400	20.2800	+0.396%	67,524	-67.308%
2025-03-07	20.7400	21.3700	19.8100	20.2000	-2.510%	33,195	-67.178%
2025-03-06	21.1700	22.1400	20.5500	20.7200	-2.218%	33,668	-68.002%
2025-03-05	20.5100	21.3600	20.2700	21.1900	+3.265%	57,783	-68.712%
2025-03-04	20.3300	20.8900	18.5600	20.5200	+1.034%	75,112	-67.690%
2025-03-03	24.2000	24.2300	20.0500	20.3100	-15.970%	38,705	-67.356%
2025-03-02	21.3200	24.5900	20.7500	24.1700	+13.155%	92,343	-72.569%
2025-03-01	21.5500	22.0600	20.7200	21.3600	-0.882%	12,826	-68.961%
2025-02-28	21.9600	22.0000	19.6100	21.5500	-1.822%	59,569	-69.234%
2025-02-27	22.1700	22.7600	21.2200	21.9500	-0.903%	18,553	-69.795%
2025-02-26	23.2300	23.3300	21.1500	22.1500	-4.690%	45,394	-70.068%
2025-02-25	23.9500	24.1700	21.8200	23.2400	-3.086%	75,662	-71.472%
2025-02-24	27.6300	27.7900	23.5500	23.9800	-13.242%	64,687	-72.352%
2025-02-23	27.1700	28.3400	27.0000	27.6400	+1.730%	25,316	-76.013%
2025-02-22	26.3600	27.7200	26.2000	27.1700	+2.995%	15,628	-75.598%

.dark-mode .l8TH4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8TH4K{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto Coinbase

ENSUSD
ENS / United States dollar
crypto Coinbase