Dark

ENSUSD
ENS / United States dollar
crypto OKX

Real-time

Feb 25, 2026 6:45:19 PM EST

6.549USD+9.314%(+0.558)25ENS161USD

6.631Bid 6.646Ask 0.015Spread

Composite
6.630 Coinbase
6.630 Gemini
6.650 OKX
6.549 Binance.US
6.300 Bitstamp
6.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	6.1650	6.8940	6.1650	6.5490	+9.314%	24	0.000%
2026-02-24	5.9260	6.1830	5.9260	5.9910	-5.010%	17	+9.314%
2026-02-22	6.3070	6.3070	6.3070	6.3070	-9.095%	2	+3.837%
2026-02-21	6.8730	6.9910	6.8190	6.9380	+5.042%	6	-5.607%
2026-02-20	6.6050	6.6050	6.6050	6.6050	-1.726%	4	-0.848%
2026-02-18	6.8260	7.0390	6.7210	6.7210	+0.916%	49	-2.559%
2026-02-17	6.7200	6.7200	6.6570	6.6600	-0.419%	0.3	-1.667%
2026-02-15	6.8530	6.9250	6.6870	6.6880	-2.408%	711	-2.078%
2026-02-14	6.6660	7.1320	6.6660	6.8530	+2.913%	720	-4.436%
2026-02-13	5.8730	6.7460	5.8730	6.6590	+12.769%	19	-1.652%
2026-02-12	5.9390	5.9700	5.8610	5.9050	+8.508%	933	+10.906%
2026-02-11	5.4360	5.5980	5.4360	5.4420	-3.408%	2	+20.342%
2026-02-10	5.6340	5.6340	5.6340	5.6340	+0.213%	0.1	+16.241%
2026-02-09	5.6220	5.6220	5.6220	5.6220	-4.094%	0.1	+16.489%
2026-02-08	5.8610	5.8620	5.8610	5.8620	-5.725%	5	+11.720%
2026-02-07	6.2210	6.2230	6.2180	6.2180	-0.273%	16	+5.323%
2026-02-06	5.3950	6.3750	4.9990	6.2350	+13.757%	44	+5.036%
2026-02-05	6.5530	6.5530	5.4540	5.4810	-15.677%	314	+19.485%
2026-02-03	6.8200	6.8200	6.5000	6.5000	-7.854%	773	+0.754%
2026-02-02	6.6180	7.0540	6.6180	7.0540	+2.873%	12	-7.159%
2026-02-01	6.8770	6.8770	6.8570	6.8570	-0.695%	9	-4.492%
2026-01-31	7.5000	7.5000	6.9050	6.9050	-22.598%	674	-5.156%
2026-01-21	9.1020	9.1020	8.9210	8.9210	-1.174%	9	-26.589%
2026-01-20	9.5160	9.5160	9.0270	9.0270	-2.474%	12	-27.451%
2026-01-19	9.7220	9.7220	9.2560	9.2560	-7.440%	56	-29.246%
2026-01-18	10.2130	10.4260	10.0000	10.0000	-4.343%	3	-34.510%
2026-01-17	10.4260	10.4540	10.4260	10.4540	+2.360%	0.800144	-37.354%
2026-01-16	10.0000	10.2130	10.0000	10.2130	0.000%	1	-35.876%
2026-01-15	10.8520	10.8520	10.2130	10.2130	-7.700%	3	-35.876%
2026-01-14	11.0290	11.0650	10.8520	11.0650	+1.254%	2	-40.813%
2026-01-13	10.4260	10.9280	10.4260	10.9280	+7.001%	5	-40.071%
2026-01-12	10.4260	10.4260	10.0000	10.2130	0.000%	3	-35.876%
2026-01-11	10.4180	10.4180	10.2130	10.2130	-2.043%	8	-35.876%
2026-01-09	10.6390	10.6390	10.4260	10.4260	0.000%	1	-37.186%
2026-01-08	10.5120	10.5120	10.2130	10.4260	-2.002%	94	-37.186%
2026-01-07	10.8520	10.8520	10.6390	10.6390	-3.850%	1	-38.443%
2026-01-06	10.8520	11.4910	10.8520	11.0650	0.000%	55	-40.813%
2026-01-05	10.6390	11.1090	10.6390	11.0650	+6.599%	311	-40.813%
2026-01-04	10.3820	10.4260	10.3690	10.3800	+1.635%	201	-36.908%
2026-01-03	10.2920	10.2990	10.0000	10.2130	0.000%	69	-35.876%
2026-01-02	10.0240	10.2130	10.0240	10.2130	+4.781%	0.800144	-35.876%
2026-01-01	9.4180	9.7470	9.3890	9.7470	+1.860%	105	-32.810%
2025-12-30	9.5690	9.5690	9.5690	9.5690	+0.021%	2	-31.560%
2025-12-29	9.9800	9.9800	9.5670	9.5670	-2.078%	7	-31.546%
2025-12-28	9.7740	9.7740	9.7700	9.7700	+2.111%	5	-32.968%
2025-12-25	9.5680	9.5680	9.5680	9.5680	-0.010%	5	-31.553%
2025-12-22	9.6520	9.7430	9.4660	9.5690	+1.711%	15	-31.560%
2025-12-19	8.9920	9.4080	8.9920	9.4080	-5.920%	5	-30.389%
2025-12-17	10.2130	10.2130	10.0000	10.0000	0.000%	1	-34.510%
2025-12-16	9.6380	10.2130	9.6300	10.0000	+2.041%	106	-34.510%
2025-12-15	10.6390	10.6390	9.8000	9.8000	-6.004%	537	-33.173%
2025-12-14	10.6390	10.6390	10.4260	10.4260	-3.926%	1	-37.186%
2025-12-12	11.0640	11.1300	10.6390	10.8520	-1.925%	8	-39.652%
2025-12-11	11.2780	11.2780	10.8520	11.0650	-3.707%	20	-40.813%
2025-12-10	11.4910	11.9180	11.4910	11.4910	-1.407%	4	-43.008%
2025-12-09	11.4610	12.0170	11.4610	11.6550	+3.343%	79	-43.810%
2025-12-08	11.2780	11.4910	11.2780	11.2780	+1.925%	2	-41.931%
2025-12-07	11.0650	11.2780	10.8520	11.0650	-1.889%	4	-40.813%
2025-12-06	11.2100	11.2780	11.2100	11.2780	+1.925%	5	-41.931%
2025-12-05	11.9180	11.9180	11.0650	11.0650	-6.213%	4	-40.813%
2025-12-04	12.1310	12.1310	11.7040	11.7980	-2.745%	5	-44.491%
2025-12-03	11.9180	12.1310	11.7040	12.1310	+3.648%	4	-46.014%
2025-12-02	10.6770	11.7040	10.6770	11.7040	+9.711%	8	-44.045%
2025-12-01	11.2780	11.2780	10.4260	10.6680	-7.162%	10	-38.611%
2025-11-30	11.5780	11.7040	11.4910	11.4910	-0.751%	5	-43.008%
2025-11-29	11.9180	11.9180	11.5780	11.5780	-1.077%	4	-43.436%
2025-11-28	11.7040	11.9180	11.7040	11.7040	-1.796%	2	-44.045%
2025-11-27	11.9180	11.9330	11.7040	11.9180	+1.828%	27	-45.050%
2025-11-26	11.4430	11.7040	11.2780	11.7040	+1.854%	25	-44.045%
2025-11-25	11.4240	11.4910	11.2780	11.4910	0.000%	67	-43.008%
2025-11-24	11.2060	11.4910	10.9350	11.4910	+3.850%	20	-43.008%
2025-11-22	10.7850	11.0650	10.7850	11.0650	+2.085%	3	-40.813%
2025-11-21	10.9000	10.9000	10.8390	10.8390	-5.985%	4	-39.579%
2025-11-20	12.1190	12.1190	11.5290	11.5290	-8.077%	32	-43.195%
2025-11-19	12.5420	12.5420	12.5420	12.5420	-1.924%	10	-47.783%
2025-11-16	12.7880	12.7880	12.7880	12.7880	-1.631%	1	-48.788%
2025-11-15	13.0390	13.1880	13.0000	13.0000	+0.262%	10	-49.623%
2025-11-14	13.1880	13.3770	12.9660	12.9660	-3.072%	11	-49.491%
2025-11-13	14.1310	14.3190	13.0000	13.3770	-4.053%	77	-51.043%
2025-11-12	14.1310	14.6960	13.7540	13.9420	0.000%	8	-53.027%
2025-11-11	14.8850	15.6390	13.9420	13.9420	-5.131%	179	-53.027%
2025-11-10	14.3190	15.0730	14.3190	14.6960	+3.998%	16	-55.437%
2025-11-09	13.5650	14.3190	13.3770	14.1310	+2.741%	11	-53.655%
2025-11-08	14.3190	14.3190	13.5650	13.7540	-2.668%	10	-52.385%
2025-11-07	13.1880	14.5080	13.0000	14.1310	+11.920%	13	-53.655%
2025-11-05	12.6260	12.6260	12.6260	12.6260	-2.877%	1	-48.131%
2025-11-04	13.5470	13.5470	12.8620	13.0000	-2.534%	86	-49.623%
2025-11-03	15.0280	15.0280	13.1370	13.3380	-12.273%	44	-50.900%
2025-11-02	15.2040	15.2040	14.8520	15.2040	+1.171%	3	-56.926%
2025-11-01	14.6760	15.2040	14.6760	15.0280	+1.547%	3	-56.421%
2025-10-31	14.6760	14.8520	14.5000	14.7990	+2.062%	7	-55.747%
2025-10-30	15.3810	15.5570	14.5000	14.5000	-6.794%	8	-54.834%
2025-10-29	15.7330	15.9090	15.3810	15.5570	0.000%	12	-57.903%
2025-10-28	15.7330	16.0860	15.3810	15.5570	-2.213%	8	-57.903%
2025-10-27	16.6140	16.6140	15.9090	15.9090	-3.218%	16	-58.835%
2025-10-26	15.3810	16.4380	15.3810	16.4380	+5.663%	9	-60.159%
2025-10-25	15.3810	15.5570	15.3810	15.5570	0.000%	6	-57.903%
2025-10-24	15.3360	15.7330	15.2040	15.5570	+2.322%	12	-57.903%
2025-10-23	14.9400	15.3810	14.9400	15.2040	+2.370%	12	-56.926%
2025-10-22	15.2040	15.3810	14.6760	14.8520	-3.439%	11	-55.905%
2025-10-21	15.5570	16.2620	15.2040	15.3810	-2.237%	10	-57.421%
2025-10-20	15.3810	15.9090	15.2040	15.7330	+1.131%	6	-58.374%
2025-10-19	15.0280	15.9090	15.0280	15.5570	+2.322%	8	-57.903%
2025-10-18	15.3810	15.3810	15.2040	15.2040	0.000%	1	-56.926%
2025-10-17	15.5570	15.7330	14.5000	15.2040	-1.151%	62	-56.926%
2025-10-16	16.2620	16.4380	15.3810	15.3810	-4.383%	13	-57.421%
2025-10-15	16.7900	17.3190	16.0860	16.0860	-5.192%	15	-59.288%
2025-10-14	17.6720	17.6720	16.0860	16.9670	-4.936%	42	-61.402%
2025-10-13	16.7900	17.8480	16.7900	17.8480	+5.578%	43	-63.307%
2025-10-12	14.8520	17.3780	14.6760	16.9050	+12.490%	204	-61.260%
2025-10-11	14.9550	16.0860	14.5000	15.0280	-0.536%	84	-56.421%
2025-10-10	20.7090	21.3810	7.6700	15.1090	-27.694%	1,651	-56.655%
2025-10-09	21.3810	21.3810	20.3720	20.8960	-2.836%	16	-68.659%
2025-10-08	20.8770	21.5940	20.5400	21.5060	+4.055%	19	-69.548%
2025-10-07	21.8320	22.0530	20.6680	20.6680	-5.561%	94	-68.313%
2025-10-06	21.2130	22.0730	21.0450	21.8850	+4.523%	45	-70.075%
2025-10-05	21.3590	22.2210	20.9380	20.9380	-1.482%	53	-68.722%
2025-10-04	21.8850	21.8850	21.1260	21.2530	-3.715%	44	-69.186%
2025-10-03	21.5940	22.3160	21.3330	22.0730	+1.639%	38	-70.330%
2025-10-02	21.2130	21.8850	21.1260	21.7170	+2.798%	17	-69.844%
2025-10-01	19.7000	21.1260	19.7000	21.1260	+6.332%	9	-69.000%
2025-09-30	20.2200	20.2200	19.5320	19.8680	-2.813%	9	-67.037%
2025-09-29	20.0360	20.4430	19.8680	20.4430	+1.103%	9	-67.965%
2025-09-28	19.8680	20.2200	19.5320	20.2200	+0.918%	4	-67.611%
2025-09-27	20.0360	20.0360	19.8680	20.0360	-0.910%	4	-67.314%
2025-09-26	19.8680	20.2200	19.5320	20.2200	+2.640%	9	-67.611%
2025-09-25	20.7090	20.7090	19.5320	19.7000	-5.475%	51	-66.756%
2025-09-24	20.7090	21.2130	20.3720	20.8410	-0.172%	17	-68.576%
2025-09-23	21.1260	21.2130	20.6680	20.8770	-0.798%	7	-68.631%
2025-09-22	22.7250	22.7250	19.7000	21.0450	-7.738%	68	-68.881%
2025-09-21	23.2290	23.2290	22.8100	22.8100	-2.509%	4	-71.289%
2025-09-20	23.0620	23.3970	23.0140	23.3970	+0.723%	105	-72.009%
2025-09-19	24.2370	24.2370	23.2290	23.2290	-4.647%	21	-71.807%
2025-09-18	24.4050	24.6290	24.0690	24.3610	+0.512%	41	-73.117%
2025-09-17	23.7330	24.4050	23.2290	24.2370	+2.124%	109	-72.979%
2025-09-16	23.0610	23.7330	22.8930	23.7330	+2.170%	8	-72.406%
2025-09-15	23.7330	24.2370	22.8100	23.2290	-2.812%	39	-71.807%
2025-09-14	24.4050	24.6290	23.4530	23.9010	-2.956%	46	-72.599%
2025-09-13	24.9090	25.2450	24.3610	24.6290	-1.786%	40	-73.409%
2025-09-12	24.3120	25.2450	24.0690	25.0770	+3.466%	18	-73.884%
2025-09-11	23.3970	24.4050	23.3970	24.2370	+3.950%	31	-72.979%
2025-09-10	23.0610	23.9010	23.0610	23.3160	+1.848%	24	-71.912%
2025-09-09	22.8930	23.5730	22.7250	22.8930	-0.729%	17	-71.393%
2025-09-08	22.5570	23.2290	22.5570	23.0610	+3.001%	11	-71.601%
2025-09-07	22.2210	22.3890	22.0530	22.3890	+1.524%	38	-70.749%
2025-09-06	22.2210	22.2210	22.0530	22.0530	-1.179%	3	-70.303%
2025-09-05	22.3890	22.8930	22.0530	22.3160	+0.428%	14	-70.653%
2025-09-04	22.8930	22.8930	22.0530	22.2210	-3.643%	14	-70.528%
2025-09-03	22.3890	23.2290	22.3160	23.0610	+2.212%	8	-71.601%
2025-09-02	22.0730	22.5620	22.0530	22.5620	+2.308%	17	-70.973%
2025-09-01	22.3890	22.8930	21.5490	22.0530	-2.234%	28	-70.303%
2025-08-31	23.3970	23.5730	22.1020	22.5570	-3.255%	214	-70.967%
2025-08-30	23.0610	23.5730	22.8100	23.3160	+0.375%	9	-71.912%
2025-08-29	24.2370	24.2370	22.8930	23.2290	-4.819%	42	-71.807%
2025-08-28	24.0950	24.7410	23.8320	24.4050	+0.693%	22	-73.165%
2025-08-27	24.4050	24.9090	24.2370	24.2370	-1.367%	32	-72.979%
2025-08-26	23.3970	24.7410	23.3970	24.5730	+4.278%	32	-73.349%
2025-08-25	26.0860	26.0860	23.3510	23.5650	-10.242%	45	-72.209%
2025-08-24	27.0940	27.4810	25.7490	26.2540	-2.496%	211	-75.055%
2025-08-23	27.4300	27.7660	26.7580	26.9260	-1.837%	37	-75.678%
2025-08-22	24.6290	28.1020	23.8320	27.4300	+12.598%	113	-76.125%
2025-08-21	25.3070	25.3070	24.3610	24.3610	-3.045%	154	-73.117%
2025-08-20	24.7820	25.1260	24.5080	25.1260	+0.989%	84	-73.935%
2025-08-19	25.2000	25.6000	24.8000	24.8800	-2.813%	19	-73.678%
2025-08-18	26.4000	26.4000	25.2000	25.6000	-4.478%	1	-74.418%
2025-08-17	26.8000	27.2000	26.7110	26.8000	+1.515%	55	-75.563%
2025-08-16	26.4290	26.4560	25.9440	26.4000	+1.208%	35	-75.193%
2025-08-15	26.9710	26.9710	26.0850	26.0850	-1.320%	3	-74.894%
2025-08-14	29.3570	29.7450	26.0850	26.4340	-10.780%	200	-75.225%
2025-08-13	29.5320	29.7560	29.3390	29.6280	+1.133%	33	-77.896%
2025-08-12	28.3000	29.7500	27.6800	29.2960	+5.838%	32	-77.645%
2025-08-11	29.8670	30.1950	27.6800	27.6800	-6.297%	101	-76.340%
2025-08-10	31.4590	31.8330	28.7700	29.5400	+0.476%	359	-77.830%
2025-08-09	28.1230	29.4000	28.1230	29.4000	+3.521%	2	-77.724%
2025-08-08	27.4900	28.4000	27.4550	28.4000	+3.179%	22	-76.940%
2025-08-07	26.5800	27.5250	26.5800	27.5250	+6.295%	24	-76.207%
2025-08-06	25.5820	26.0170	25.5820	25.8950	+0.454%	18	-74.709%
2025-08-05	26.9320	26.9320	25.7780	25.7780	-4.391%	132	-74.595%
2025-08-04	25.5230	26.9620	25.5230	26.9620	+5.650%	26	-75.710%
2025-08-03	24.6950	25.5200	24.6950	25.5200	+4.095%	15	-74.338%
2025-08-02	25.5440	25.5440	24.4430	24.5160	-2.780%	15	-73.287%
2025-08-01	26.4260	26.4260	25.1700	25.2170	-12.453%	48	-74.029%
2025-07-31	28.8040	28.8040	28.8040	28.8040	+2.066%	3	-77.264%
2025-07-30	27.5490	28.2210	27.4990	28.2210	-3.014%	165	-76.794%
2025-07-29	28.6900	29.1610	28.3150	29.0980	+0.452%	53	-77.493%
2025-07-28	31.0920	31.9500	28.9670	28.9670	-6.495%	100	-77.392%
2025-07-27	30.4650	31.3420	30.4520	30.9790	+2.120%	80	-78.860%
2025-07-26	28.6400	30.7000	28.6400	30.3360	+5.940%	364	-78.412%
2025-07-25	27.6600	28.7550	27.3990	28.6350	-2.698%	212	-77.129%
2025-07-24	27.5160	29.4290	27.1620	29.4290	+6.365%	581	-77.746%
2025-07-23	29.8990	29.8990	26.7440	27.6680	-3.184%	584	-76.330%
2025-07-22	26.9700	29.9330	26.3310	28.5780	+3.196%	502	-77.084%
2025-07-21	27.9440	28.7010	27.6930	27.6930	-3.509%	70	-76.351%
2025-07-20	28.1740	29.8500	28.1740	28.7000	+6.057%	373	-77.181%
2025-07-19	28.8380	28.8380	27.0610	27.0610	-1.280%	34	-75.799%
2025-07-18	29.1340	29.1340	27.4120	27.4120	-1.328%	43	-76.109%
2025-07-17	27.5380	28.3380	26.6030	27.7810	+1.937%	87	-76.426%
2025-07-16	24.7130	27.2530	24.7130	27.2530	+12.826%	166	-75.970%
2025-07-15	23.4190	24.1550	23.4190	24.1550	+7.351%	13	-72.888%
2025-07-14	22.8920	22.8920	22.2170	22.5010	+2.305%	24	-70.895%
2025-07-13	21.6310	22.3810	21.6310	21.9940	+1.805%	53	-70.224%
2025-07-12	21.9060	21.9060	21.6040	21.6040	-3.372%	31	-69.686%
2025-07-11	22.1430	22.3580	22.1430	22.3580	+10.225%	12	-70.708%
2025-07-10	20.2840	20.2840	20.2840	20.2840	+3.871%	7	-67.713%
2025-07-09	18.9220	19.5280	18.8970	19.5280	+4.893%	64	-66.464%
2025-07-08	18.6170	18.6170	18.6170	18.6170	+1.350%	7	-64.822%
2025-07-06	18.3690	18.3690	18.3690	18.3690	-5.035%	4	-64.348%
2025-07-02	18.4090	19.3430	18.4090	19.3430	+2.528%	2	-66.143%
2025-06-30	18.8660	18.8660	18.8660	18.8660	+2.521%	0.544769	-65.287%
2025-06-28	18.4800	18.4800	18.4020	18.4020	+0.552%	7	-64.411%
2025-06-26	18.3010	18.3010	18.3010	18.3010	-0.673%	0.60905	-64.215%
2025-06-25	18.8770	18.8770	18.4250	18.4250	-2.467%	10	-64.456%
2025-06-24	19.0070	19.0070	18.8910	18.8910	+6.946%	32	-65.333%
2025-06-23	17.2960	17.6640	17.2760	17.6640	+5.950%	99	-62.925%
2025-06-22	17.7600	17.8740	16.6720	16.6720	-3.362%	54	-60.719%
2025-06-21	18.8020	18.8690	17.2520	17.2520	-7.955%	46	-62.039%
2025-06-20	19.8620	19.8620	18.6280	18.7430	-9.790%	15	-65.059%
2025-06-16	20.7770	20.7770	20.7770	20.7770	+2.299%	6	-68.480%
2025-06-15	20.3200	20.3200	20.3100	20.3100	+3.248%	7	-67.755%
2025-06-13	19.6710	19.6710	19.6710	19.6710	-11.809%	25	-66.707%
2025-06-12	22.3050	22.3050	22.3050	22.3050	-1.205%	3	-70.639%
2025-06-11	24.7540	24.7540	22.5440	22.5770	-4.128%	345	-70.993%
2025-06-10	22.5230	23.5490	22.5230	23.5490	+7.080%	70	-72.190%
2025-06-09	20.9460	21.9920	20.9460	21.9920	+5.024%	28	-70.221%
2025-06-08	20.6900	20.9530	20.6690	20.9400	+3.346%	36	-68.725%
2025-06-07	20.2620	20.2620	20.2620	20.2620	-7.119%	6	-67.678%
2025-06-05	21.5300	21.8150	21.3690	21.8150	-2.354%	35	-69.979%
2025-06-04	22.3410	22.3410	22.3410	22.3410	+1.689%	6	-70.686%
2025-06-03	22.1230	22.1230	21.9700	21.9700	+3.995%	71	-70.191%
2025-06-02	21.1260	21.1260	20.7480	21.1260	0.000%	48	-69.000%
2025-06-01	20.3420	21.1260	20.2820	21.1260	+0.409%	43	-69.000%
2025-05-31	20.4760	21.0680	20.4760	21.0400	-4.255%	48	-68.874%
2025-05-30	22.2180	22.2180	21.9750	21.9750	-6.354%	5	-70.198%
2025-05-29	24.0250	24.9710	23.2800	23.4660	+2.102%	303	-72.092%
2025-05-28	22.8600	23.5840	22.8600	22.9830	+2.502%	87	-71.505%
2025-05-27	22.4220	22.4220	22.4220	22.4220	+1.618%	17	-70.792%
2025-05-26	22.4180	22.4180	22.0650	22.0650	+1.795%	17	-70.320%
2025-05-25	21.6760	21.6760	21.6760	21.6760	-2.483%	0.639577	-69.787%
2025-05-24	22.2280	22.2280	22.2280	22.2280	+0.493%	0.210043	-70.537%
2025-05-23	24.1760	24.4010	22.1190	22.1190	-7.599%	103	-70.392%
2025-05-22	23.5080	23.9380	23.5080	23.9380	+8.888%	12	-72.642%
2025-05-20	21.9840	21.9840	21.9840	21.9840	-2.859%	6	-70.210%
2025-05-18	22.6310	22.6310	22.6310	22.6310	+6.509%	17	-71.062%
2025-05-17	21.7260	21.7730	21.2480	21.2480	-5.122%	45	-69.178%
2025-05-16	22.8380	23.3340	22.3950	22.3950	-0.679%	65	-70.757%
2025-05-15	23.1760	23.1760	22.1620	22.5480	-4.364%	91	-70.955%
2025-05-14	24.9490	25.0450	23.4510	23.5770	-3.728%	89	-72.223%
2025-05-13	21.7690	24.4920	21.7690	24.4900	+7.224%	143	-73.258%
2025-05-12	23.6240	23.6240	22.6800	22.8400	-1.894%	13	-71.327%
2025-05-11	24.1180	24.1180	23.2810	23.2810	-1.096%	55	-71.870%
2025-05-10	22.2210	23.5390	22.0470	23.5390	+2.754%	21	-72.178%
2025-05-09	21.5880	24.2400	21.5880	22.9080	+12.003%	84	-71.412%
2025-05-08	19.4450	20.4530	19.4450	20.4530	+16.854%	37	-67.980%
2025-05-07	17.5310	17.5310	17.5030	17.5030	-0.308%	9	-62.584%
2025-05-06	17.5570	17.5570	17.5570	17.5570	-7.375%	3	-62.699%
2025-05-04	18.9550	18.9550	18.9550	18.9550	+1.077%	26	-65.450%
2025-05-03	18.7530	18.7530	18.7530	18.7530	+0.536%	20	-65.078%
2025-05-02	18.6530	18.6530	18.6530	18.6530	+6.968%	0.150119	-64.890%
2025-04-30	17.4380	17.4380	17.4380	17.4380	-3.907%	0.640053	-62.444%
2025-04-29	18.1470	18.1470	18.1470	18.1470	+0.066%	2	-63.911%
2025-04-28	17.7700	18.6460	17.7690	18.1350	-0.685%	38	-63.888%
2025-04-27	19.4750	20.2210	18.2600	18.2600	+1.321%	134	-64.135%
2025-04-26	17.9490	18.1550	17.9400	18.0220	+1.418%	48	-63.661%
2025-04-25	17.8130	17.8190	17.7490	17.7700	+2.859%	293	-63.146%
2025-04-24	17.0460	17.2760	17.0460	17.2760	+4.129%	5	-62.092%
2025-04-23	16.8880	17.0560	16.5910	16.5910	+8.644%	69	-60.527%
2025-04-22	15.4370	15.4370	15.2710	15.2710	-0.124%	27	-57.115%
2025-04-21	15.2900	15.2900	15.2900	15.2900	+5.974%	7	-57.168%
2025-04-20	14.4280	14.4280	14.4280	14.4280	+0.264%	35	-54.609%
2025-04-19	14.3900	14.3900	14.3900	14.3900	+3.734%	35	-54.489%
2025-04-16	13.6610	13.8720	13.6610	13.8720	-2.912%	8	-52.790%
2025-04-15	14.1850	14.2880	14.1850	14.2880	-3.276%	21	-54.164%
2025-04-14	14.5980	15.0090	14.5000	14.7720	+1.192%	65	-55.666%
2025-04-13	14.5980	14.5980	14.5980	14.5980	+2.170%	2	-55.138%
2025-04-11	14.2880	14.2880	14.2880	14.2880	+12.371%	4	-54.164%
2025-04-09	12.9850	13.0460	12.7150	12.7150	+1.444%	131	-48.494%
2025-04-08	13.1080	13.1180	12.5340	12.5340	-6.393%	71	-47.750%
2025-04-07	13.3900	13.3900	13.3900	13.3900	-12.093%	7	-51.090%
2025-04-04	15.2410	15.2410	15.2260	15.2320	-8.114%	67	-57.005%
2025-04-02	16.2340	16.5770	16.2340	16.5770	+1.569%	82	-60.493%
2025-04-01	16.1030	16.6110	16.1030	16.3210	+3.718%	108	-59.874%
2025-03-29	15.7360	15.7360	15.7360	15.7360	-7.135%	1	-58.382%
2025-03-28	17.1550	17.1550	16.9210	16.9450	-3.967%	39	-61.351%
2025-03-26	17.5920	17.6450	17.1860	17.6450	-1.628%	30	-62.885%
2025-03-25	17.9060	17.9370	17.8210	17.9370	+1.282%	119	-63.489%
2025-03-24	17.7530	17.7530	17.7100	17.7100	+5.662%	11	-63.021%
2025-03-23	16.7360	16.7610	16.7360	16.7610	-1.580%	7	-60.927%
2025-03-21	17.0300	17.0300	17.0300	17.0300	-2.586%	59	-61.544%
2025-03-20	17.6310	17.6310	17.3990	17.4820	-2.264%	77	-62.539%
2025-03-19	17.8450	18.3080	17.2790	17.8870	+10.502%	378	-63.387%
2025-03-18	16.1420	16.2300	16.1420	16.1870	-0.955%	4,255	-59.542%
2025-03-17	16.3430	16.3430	16.3430	16.3430	-1.891%	61	-59.928%
2025-03-16	16.6580	16.6580	16.6580	16.6580	-3.370%	4	-60.686%
2025-03-15	16.9400	17.2390	16.9400	17.2390	+2.363%	4	-62.011%
2025-03-14	16.5160	16.9370	16.4780	16.8410	+2.601%	9	-61.113%
2025-03-13	16.4140	16.4140	16.4140	16.4140	-0.213%	1	-60.101%
2025-03-12	16.5740	16.5740	16.3670	16.4490	+6.205%	175	-60.186%
2025-03-11	15.4450	15.4880	15.4450	15.4880	-13.989%	17	-57.716%
2025-03-10	17.9600	18.1770	17.9600	18.0070	+2.499%	228	-63.631%
2025-03-09	19.9550	19.9550	17.5680	17.5680	-10.636%	232	-62.722%
2025-03-08	19.8060	19.8060	19.6590	19.6590	-1.587%	53	-66.687%
2025-03-07	20.5810	20.5910	19.9760	19.9760	-3.642%	76	-67.216%
2025-03-06	21.2900	21.2900	20.6910	20.7310	-0.274%	126	-68.410%
2025-03-05	20.3230	21.0230	20.3030	20.7880	+1.207%	46	-68.496%
2025-03-04	19.1560	20.5400	18.8810	20.5400	-15.695%	245	-68.116%
2025-03-02	23.6520	24.4400	23.3900	24.3640	+15.017%	120	-73.120%
2025-03-01	21.1830	21.1830	21.1830	21.1830	+3.095%	2	-69.084%
2025-02-28	20.5980	20.5980	20.5470	20.5470	-3.730%	125	-68.127%
2025-02-26	22.2630	22.2630	21.2730	21.3430	-3.622%	57	-69.315%
2025-02-25	23.3690	23.3690	22.1450	22.1450	-9.175%	49	-70.427%
2025-02-24	26.6170	26.6170	24.3820	24.3820	-12.812%	392	-73.140%
2025-02-23	27.9650	27.9650	27.9650	27.9650	+5.369%	29	-76.581%
2025-02-22	26.5080	26.5400	26.5080	26.5400	-3.008%	68	-75.324%
2025-02-21	27.8900	27.9170	27.3630	27.3630	+1.566%	94	-76.066%
2025-02-20	26.9550	26.9550	26.9410	26.9410	+1.473%	84	-75.691%
2025-02-19	26.5500	26.5500	26.5500	26.5500	+3.812%	30	-75.333%
2025-02-18	26.4780	26.4780	25.5750	25.5750	-6.698%	93	-74.393%
2025-02-17	25.9280	27.4460	25.6210	27.4110	+5.716%	331	-76.108%
2025-02-16	26.3020	26.3020	25.9290	25.9290	-1.951%	261	-74.743%
2025-02-15	26.4450	26.4450	26.4450	26.4450	-3.665%	26	-75.235%
2025-02-14	27.4510	27.4510	27.4510	27.4510	+2.559%	4	-76.143%
2025-02-13	26.7800	26.7800	26.7660	26.7660	+6.101%	84	-75.532%
2025-02-12	25.4270	25.5960	25.2270	25.2270	+0.346%	378	-74.040%
2025-02-07	27.0960	27.0960	24.9640	25.1400	-3.013%	172	-73.950%
2025-02-06	27.9740	27.9740	25.9210	25.9210	-5.443%	101	-74.735%
2025-02-05	26.6520	28.2470	26.6520	27.4130	+1.084%	94	-76.110%
2025-02-04	27.3690	27.3690	27.1190	27.1190	-7.856%	66	-75.851%
2025-02-03	27.0050	29.4500	20.4760	29.4310	+8.302%	893	-77.748%
2025-02-02	31.0170	31.2700	27.1750	27.1750	-12.688%	31	-75.901%
2025-02-01	33.4930	33.4930	31.1240	31.1240	-13.253%	16	-78.958%
2025-01-31	35.8790	35.8790	35.8790	35.8790	+7.117%	3	-81.747%
2025-01-30	33.0430	33.4950	33.0310	33.4950	+4.174%	108	-80.448%
2025-01-29	31.7310	32.1530	31.1800	32.1530	+1.292%	26	-79.632%
2025-01-28	32.1260	32.1260	31.7430	31.7430	-0.570%	19	-79.369%
2025-01-27	31.8470	31.9250	30.7180	31.9250	-3.137%	20	-79.486%
2025-01-26	33.9950	33.9950	32.9590	32.9590	-3.834%	19	-80.130%
2025-01-25	34.0880	34.2730	34.0880	34.2730	-1.395%	15	-80.892%
2025-01-24	35.1750	36.7610	34.7580	34.7580	-1.039%	114	-81.158%
2025-01-23	33.2910	35.1230	33.2570	35.1230	+0.792%	43	-81.354%
2025-01-22	34.9640	34.9860	34.8470	34.8470	-1.370%	30	-81.206%
2025-01-21	35.3470	35.3470	35.3310	35.3310	+1.041%	24	-81.464%
2025-01-20	33.4160	37.0880	33.2280	34.9670	+4.407%	796	-81.271%
2025-01-19	34.8890	37.5100	32.9340	33.4910	+0.357%	413	-80.445%
2025-01-18	36.5690	36.5690	33.3300	33.3720	-4.670%	38	-80.376%
2025-01-17	34.9890	35.3130	34.9890	35.0070	+4.899%	47	-81.292%
2025-01-16	33.4230	33.6280	32.7350	33.3720	-2.052%	39	-80.376%
2025-01-15	33.4480	34.0710	33.1670	34.0710	0.000%	35	-80.778%

.dark-mode .l1g2fW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1g2fW{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto OKX

ENSUSD
ENS / United States dollar
crypto OKX