Dark

ENSUSD
ENS / United States dollar
crypto OKX

Real-time

Jul 26, 2026 11:44:12 AM EDT

4.397USD+1.104%(+0.048)1ENS4USD

4.500Bid 4.511Ask 0.011Spread

Composite
4.510 Coinbase
4.510 Gemini
4.397 Binance.US
4.280 OKX
4.397

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	4.3980	4.3990	4.3970	4.3970	+1.104%	0.8	0.000%
2026-07-25	4.3490	4.3490	4.3490	4.3490	-3.076%	0.1	+1.104%
2026-07-22	4.5670	4.5670	4.4870	4.4870	-1.015%	5	-2.006%
2026-07-21	4.5740	4.7220	4.5330	4.5330	+3.046%	203	-3.000%
2026-07-20	4.4360	4.4360	4.3850	4.3990	-3.020%	288	-0.045%
2026-07-19	4.5230	4.5360	4.5230	4.5360	-0.220%	1	-3.064%
2026-07-18	4.5280	4.5460	4.4820	4.5460	-0.807%	2	-3.278%
2026-07-17	4.3060	4.6610	4.3040	4.5830	+8.576%	167	-4.058%
2026-07-16	4.3510	4.3700	4.2210	4.2210	-3.850%	187	+4.170%
2026-07-15	4.4190	4.4450	4.3800	4.3900	+3.003%	434	+0.159%
2026-07-14	4.2620	4.2620	4.2620	4.2620	+5.809%	0.70745	+3.168%
2026-07-13	4.0870	4.1010	4.0280	4.0280	-4.437%	17	+9.161%
2026-07-11	4.2070	4.2160	4.2070	4.2150	+1.079%	71	+4.318%
2026-07-09	4.1170	4.1700	4.1140	4.1700	+3.835%	5	+5.444%
2026-07-08	4.0550	4.0590	4.0000	4.0160	-4.585%	14	+9.487%
2026-07-07	4.2320	4.2320	4.2090	4.2090	-1.475%	11	+4.467%
2026-07-06	4.2650	4.2750	4.0810	4.2720	-1.725%	17	+2.926%
2026-07-05	4.3470	4.3470	4.3470	4.3470	-0.046%	3	+1.150%
2026-07-04	4.3490	4.3490	4.3490	4.3490	+0.835%	74	+1.104%
2026-07-03	4.2380	4.3180	4.2380	4.3130	+3.728%	189	+1.948%
2026-07-02	4.1590	4.2620	4.1580	4.1580	+1.143%	193	+5.748%
2026-07-01	4.0000	4.1270	4.0000	4.1110	+1.057%	2	+6.957%
2026-06-30	4.0450	4.0680	4.0150	4.0680	-3.189%	5	+8.088%
2026-06-29	4.2260	4.2260	4.2020	4.2020	-2.528%	156	+4.641%
2026-06-27	4.3000	4.3110	4.3000	4.3110	+2.765%	84	+1.995%
2026-06-26	3.9820	4.2620	3.9820	4.1950	-0.356%	352	+4.815%
2026-06-25	4.3440	4.3450	3.9930	4.2100	-2.794%	225	+4.442%
2026-06-24	4.3530	4.4050	4.1340	4.3310	-2.058%	29	+1.524%
2026-06-23	4.5460	4.5530	4.2960	4.4220	-4.719%	192	-0.565%
2026-06-22	4.7090	4.7400	4.6410	4.6410	-0.621%	8	-5.257%
2026-06-21	4.6700	4.6700	4.6700	4.6700	-2.526%	4	-5.846%
2026-06-20	5.0960	5.0980	4.5600	4.7910	-6.022%	619	-8.224%
2026-06-19	5.2260	5.2260	5.0980	5.0980	-1.754%	14	-13.750%
2026-06-18	5.1900	5.1900	5.1890	5.1890	-3.118%	136	-15.263%
2026-06-17	5.5730	5.5730	5.3110	5.3560	+0.904%	23	-17.905%
2026-06-16	5.3110	5.3110	5.3080	5.3080	-0.952%	0.807928	-17.163%
2026-06-15	5.0790	5.8010	5.0580	5.3590	+6.140%	102	-17.951%
2026-06-14	4.8600	5.0490	4.8600	5.0490	+1.569%	0.90745	-12.913%
2026-06-13	4.9710	4.9710	4.9710	4.9710	+3.865%	0.2	-11.547%
2026-06-11	4.6760	4.7860	4.6730	4.7860	+5.791%	128	-8.128%
2026-06-10	4.5240	4.5240	4.5240	4.5240	-1.887%	0.707928	-2.807%
2026-06-09	4.6330	4.6960	4.6100	4.6110	-2.247%	40	-4.641%
2026-06-08	4.7190	4.7190	4.7070	4.7170	+0.362%	0.3	-6.784%
2026-06-07	4.6820	4.7860	4.5240	4.7000	+3.002%	22	-6.447%
2026-06-06	4.5160	4.5630	4.4150	4.5630	-1.426%	667	-3.638%
2026-06-05	4.9420	4.9420	4.5240	4.6290	-9.253%	212	-5.012%
2026-06-04	5.3110	5.3110	5.0490	5.1010	-8.469%	44	-13.801%
2026-06-03	5.5730	5.5730	5.5730	5.5730	+4.933%	0.70745	-21.102%
2026-06-02	5.6690	5.6690	5.3110	5.3110	-6.743%	2	-17.210%
2026-06-01	5.7570	5.7830	5.6460	5.6950	-3.458%	58	-22.792%
2026-05-31	5.8880	5.9050	5.8360	5.8990	-2.091%	60	-25.462%
2026-05-30	6.0980	6.2170	5.9010	6.0250	+2.466%	340	-27.021%
2026-05-29	5.8350	5.8800	5.8350	5.8800	+3.777%	0.2	-25.221%
2026-05-28	5.8360	5.8360	5.6660	5.6660	-4.500%	105	-22.397%
2026-05-27	6.0980	6.1150	5.9330	5.9330	-4.337%	270	-25.889%
2026-05-26	6.2480	6.2480	6.2020	6.2020	-3.094%	103	-29.104%
2026-05-25	6.2280	6.4000	6.2280	6.4000	+2.613%	57	-31.297%
2026-05-24	6.3020	6.3020	6.0980	6.2370	-3.362%	71	-29.501%
2026-05-23	6.1030	6.4540	5.9660	6.4540	+5.475%	201	-31.872%
2026-05-22	6.2460	6.2460	6.0980	6.1190	-2.424%	125	-28.142%
2026-05-21	6.3600	6.3600	6.2710	6.2710	+2.837%	4	-29.884%
2026-05-17	6.0980	6.0980	6.0980	6.0980	-4.089%	0.707928	-27.894%
2026-05-16	6.3600	6.3600	6.3370	6.3580	-3.987%	3	-30.843%
2026-05-15	6.8850	6.8980	6.6220	6.6220	-7.656%	2	-33.600%
2026-05-14	6.8480	7.1710	6.8480	7.1710	+6.143%	43	-38.684%
2026-05-13	7.1470	7.2700	6.7560	6.7560	-3.993%	3	-34.917%
2026-05-12	7.1470	7.1470	6.8850	7.0370	-3.721%	2	-37.516%
2026-05-11	7.4160	8.0750	7.3090	7.3090	-1.681%	111	-39.841%
2026-05-10	6.7740	7.6010	6.7740	7.4340	+8.764%	198	-40.853%
2026-05-09	7.1470	7.1470	6.7870	6.8350	-0.726%	2	-35.669%
2026-05-08	6.4860	6.8850	6.4800	6.8850	+8.255%	62	-36.137%
2026-05-07	6.3600	6.3600	6.3600	6.3600	-3.607%	0.707928	-30.865%
2026-05-06	6.5840	6.6220	6.5740	6.5980	+4.581%	7	-33.359%
2026-05-05	6.3600	6.3600	6.3090	6.3090	+1.676%	4	-30.306%
2026-05-04	6.2010	6.2050	6.2010	6.2050	+1.688%	162	-29.138%
2026-05-03	6.1020	6.1020	6.1020	6.1020	+1.581%	0.1	-27.942%
2026-05-01	6.0140	6.0140	6.0070	6.0070	+2.912%	3	-26.802%
2026-04-29	6.0610	6.0610	5.8370	5.8370	-3.169%	264	-24.670%
2026-04-28	6.0510	6.0510	5.9970	6.0280	+0.350%	4	-27.057%
2026-04-27	6.0980	6.0980	6.0070	6.0070	-5.595%	80	-26.802%
2026-04-24	6.1650	6.3630	6.1650	6.3630	+5.365%	49	-30.897%
2026-04-23	6.0390	6.0390	6.0390	6.0390	-2.628%	2	-27.190%
2026-04-22	6.0980	6.2370	6.0980	6.2020	+4.095%	2	-29.104%
2026-04-21	5.9740	6.0580	5.8770	5.9580	-0.799%	220	-26.200%
2026-04-20	5.7840	6.0070	5.7840	6.0060	+1.607%	0.772861	-26.790%
2026-04-19	5.9700	5.9710	5.8290	5.9110	-1.516%	2	-25.613%
2026-04-18	6.1210	6.1210	5.9850	6.0020	-5.998%	1	-26.741%
2026-04-17	6.3600	6.3850	6.3600	6.3850	+3.317%	4	-31.135%
2026-04-16	5.9710	6.2600	5.9710	6.1800	+7.032%	21	-28.851%
2026-04-15	5.7740	5.7740	5.7740	5.7740	-0.671%	0.1	-23.848%
2026-04-14	5.8390	5.8390	5.8130	5.8130	-0.394%	0.3	-24.359%
2026-04-13	5.6030	5.8360	5.6030	5.8360	+4.719%	0.90745	-24.657%
2026-04-12	5.6290	5.6290	5.5730	5.5730	-5.478%	0.807928	-21.102%
2026-04-11	5.8910	5.8960	5.8910	5.8960	+0.993%	0.2	-25.424%
2026-04-10	5.8380	5.8380	5.8380	5.8380	+0.378%	0.2	-24.683%
2026-04-09	5.7140	5.8160	5.7140	5.8160	-1.607%	0.5	-24.398%
2026-04-08	5.9110	5.9110	5.9110	5.9110	+1.285%	0.1	-25.613%
2026-04-07	5.5730	5.8360	5.5340	5.8360	0.000%	5	-24.657%
2026-04-06	5.7660	5.8360	5.7660	5.8360	+4.066%	1	-24.657%
2026-04-05	5.6060	5.6080	5.6060	5.6080	+0.628%	0.2	-21.594%
2026-04-02	5.5730	5.5730	5.5730	5.5730	-4.507%	0.707928	-21.102%
2026-04-01	5.7610	5.8360	5.7610	5.8360	+2.189%	19	-24.657%
2026-03-30	5.6840	5.7110	5.6820	5.7110	+5.156%	23	-23.008%
2026-03-29	5.5900	5.5900	5.4310	5.4310	-4.836%	192	-19.039%
2026-03-28	5.7530	5.7530	5.7070	5.7070	-1.874%	181	-22.954%
2026-03-27	5.8290	5.8290	5.8160	5.8160	-0.564%	4	-24.398%
2026-03-26	6.0560	6.0560	5.8360	5.8490	-5.310%	10	-24.825%
2026-03-25	6.1410	6.1790	6.1410	6.1770	+0.439%	3	-28.817%
2026-03-24	6.1210	6.1500	6.1040	6.1500	+0.902%	14	-28.504%
2026-03-23	6.0980	6.0980	6.0950	6.0950	+4.438%	6	-27.859%
2026-03-22	6.0390	6.0450	5.8360	5.8360	-4.296%	14	-24.657%
2026-03-21	6.2670	6.2670	6.0980	6.0980	-2.588%	9	-27.894%
2026-03-20	6.2510	6.2780	6.2510	6.2600	+0.144%	42	-29.760%
2026-03-19	6.5770	6.5770	6.1840	6.2510	-1.714%	191	-29.659%
2026-03-18	6.6220	6.6220	6.3600	6.3600	-6.236%	1	-30.865%
2026-03-17	6.8850	6.8850	6.7010	6.7830	+0.683%	1	-35.176%
2026-03-16	6.3230	6.7370	6.3230	6.7370	+10.479%	2	-34.734%
2026-03-13	6.1380	6.3600	6.0980	6.0980	0.000%	5	-27.894%
2026-03-10	5.9400	6.0980	5.9390	6.0980	+4.525%	0.90745	-27.894%
2026-03-09	5.8110	5.8340	5.8110	5.8340	-0.410%	4	-24.631%
2026-03-07	5.8700	5.8700	5.8580	5.8580	+0.377%	785	-24.940%
2026-03-06	6.0490	6.0490	5.8360	5.8360	-4.296%	4	-24.657%
2026-03-05	6.2320	6.2320	6.0980	6.0980	-3.665%	0.807928	-27.894%
2026-03-04	6.0980	6.3600	6.0980	6.3300	+8.465%	2	-30.537%
2026-03-03	6.0580	6.0580	5.8360	5.8360	-4.296%	4	-24.657%
2026-03-02	6.0410	6.0980	5.9260	6.0980	+2.453%	68	-27.894%
2026-03-01	6.2070	6.2100	5.9520	5.9520	+1.622%	4	-26.126%
2026-02-28	5.7190	5.8860	5.7190	5.8570	-1.513%	17	-24.927%
2026-02-27	6.1890	6.1890	5.9470	5.9470	-5.227%	6	-26.064%
2026-02-26	6.5920	6.5920	6.1500	6.2750	-4.184%	353	-29.928%
2026-02-25	6.1650	6.8940	6.1650	6.5490	+9.314%	24	-32.860%
2026-02-24	5.9260	6.1830	5.9260	5.9910	-5.010%	17	-26.607%
2026-02-22	6.3070	6.3070	6.3070	6.3070	-9.095%	2	-30.284%
2026-02-21	6.8730	6.9910	6.8190	6.9380	+5.042%	6	-36.624%
2026-02-20	6.6050	6.6050	6.6050	6.6050	-1.726%	4	-33.429%
2026-02-18	6.8260	7.0390	6.7210	6.7210	+0.916%	49	-34.578%
2026-02-17	6.7200	6.7200	6.6570	6.6600	-0.419%	0.3	-33.979%
2026-02-15	6.8530	6.9250	6.6870	6.6880	-2.408%	711	-34.255%
2026-02-14	6.6660	7.1320	6.6660	6.8530	+2.913%	720	-35.838%
2026-02-13	5.8730	6.7460	5.8730	6.6590	+12.769%	19	-33.969%
2026-02-12	5.9390	5.9700	5.8610	5.9050	+8.508%	933	-25.538%
2026-02-11	5.4360	5.5980	5.4360	5.4420	-3.408%	2	-19.202%
2026-02-10	5.6340	5.6340	5.6340	5.6340	+0.213%	0.1	-21.956%
2026-02-09	5.6220	5.6220	5.6220	5.6220	-4.094%	0.1	-21.789%
2026-02-08	5.8610	5.8620	5.8610	5.8620	-5.725%	5	-24.991%
2026-02-07	6.2210	6.2230	6.2180	6.2180	-0.273%	16	-29.286%
2026-02-06	5.3950	6.3750	4.9990	6.2350	+13.757%	44	-29.479%
2026-02-05	6.5530	6.5530	5.4540	5.4810	-15.677%	314	-19.777%
2026-02-03	6.8200	6.8200	6.5000	6.5000	-7.854%	773	-32.354%
2026-02-02	6.6180	7.0540	6.6180	7.0540	+2.873%	12	-37.667%
2026-02-01	6.8770	6.8770	6.8570	6.8570	-0.695%	9	-35.876%
2026-01-31	7.5000	7.5000	6.9050	6.9050	-22.598%	674	-36.322%
2026-01-21	9.1020	9.1020	8.9210	8.9210	-1.174%	9	-50.712%
2026-01-20	9.5160	9.5160	9.0270	9.0270	-2.474%	12	-51.291%
2026-01-19	9.7220	9.7220	9.2560	9.2560	-7.440%	56	-52.496%
2026-01-18	10.2130	10.4260	10.0000	10.0000	-4.343%	3	-56.030%
2026-01-17	10.4260	10.4540	10.4260	10.4540	+2.360%	0.800144	-57.940%
2026-01-16	10.0000	10.2130	10.0000	10.2130	0.000%	1	-56.947%
2026-01-15	10.8520	10.8520	10.2130	10.2130	-7.700%	3	-56.947%
2026-01-14	11.0290	11.0650	10.8520	11.0650	+1.254%	2	-60.262%
2026-01-13	10.4260	10.9280	10.4260	10.9280	+7.001%	5	-59.764%
2026-01-12	10.4260	10.4260	10.0000	10.2130	0.000%	3	-56.947%
2026-01-11	10.4180	10.4180	10.2130	10.2130	-2.043%	8	-56.947%
2026-01-09	10.6390	10.6390	10.4260	10.4260	0.000%	1	-57.827%
2026-01-08	10.5120	10.5120	10.2130	10.4260	-2.002%	94	-57.827%
2026-01-07	10.8520	10.8520	10.6390	10.6390	-3.850%	1	-58.671%
2026-01-06	10.8520	11.4910	10.8520	11.0650	0.000%	55	-60.262%
2026-01-05	10.6390	11.1090	10.6390	11.0650	+6.599%	311	-60.262%
2026-01-04	10.3820	10.4260	10.3690	10.3800	+1.635%	201	-57.640%
2026-01-03	10.2920	10.2990	10.0000	10.2130	0.000%	69	-56.947%
2026-01-02	10.0240	10.2130	10.0240	10.2130	+4.781%	0.800144	-56.947%
2026-01-01	9.4180	9.7470	9.3890	9.7470	+1.860%	105	-54.889%
2025-12-30	9.5690	9.5690	9.5690	9.5690	+0.021%	2	-54.050%
2025-12-29	9.9800	9.9800	9.5670	9.5670	-2.078%	7	-54.040%
2025-12-28	9.7740	9.7740	9.7700	9.7700	+2.111%	5	-54.995%
2025-12-25	9.5680	9.5680	9.5680	9.5680	-0.010%	5	-54.045%
2025-12-22	9.6520	9.7430	9.4660	9.5690	+1.711%	15	-54.050%
2025-12-19	8.9920	9.4080	8.9920	9.4080	-5.920%	5	-53.263%
2025-12-17	10.2130	10.2130	10.0000	10.0000	0.000%	1	-56.030%
2025-12-16	9.6380	10.2130	9.6300	10.0000	+2.041%	106	-56.030%
2025-12-15	10.6390	10.6390	9.8000	9.8000	-6.004%	537	-55.133%
2025-12-14	10.6390	10.6390	10.4260	10.4260	-3.926%	1	-57.827%
2025-12-12	11.0640	11.1300	10.6390	10.8520	-1.925%	8	-59.482%
2025-12-11	11.2780	11.2780	10.8520	11.0650	-3.707%	20	-60.262%
2025-12-10	11.4910	11.9180	11.4910	11.4910	-1.407%	4	-61.735%
2025-12-09	11.4610	12.0170	11.4610	11.6550	+3.343%	79	-62.274%
2025-12-08	11.2780	11.4910	11.2780	11.2780	+1.925%	2	-61.013%
2025-12-07	11.0650	11.2780	10.8520	11.0650	-1.889%	4	-60.262%
2025-12-06	11.2100	11.2780	11.2100	11.2780	+1.925%	5	-61.013%
2025-12-05	11.9180	11.9180	11.0650	11.0650	-6.213%	4	-60.262%
2025-12-04	12.1310	12.1310	11.7040	11.7980	-2.745%	5	-62.731%
2025-12-03	11.9180	12.1310	11.7040	12.1310	+3.648%	4	-63.754%
2025-12-02	10.6770	11.7040	10.6770	11.7040	+9.711%	8	-62.432%
2025-12-01	11.2780	11.2780	10.4260	10.6680	-7.162%	10	-58.783%
2025-11-30	11.5780	11.7040	11.4910	11.4910	-0.751%	5	-61.735%
2025-11-29	11.9180	11.9180	11.5780	11.5780	-1.077%	4	-62.023%
2025-11-28	11.7040	11.9180	11.7040	11.7040	-1.796%	2	-62.432%
2025-11-27	11.9180	11.9330	11.7040	11.9180	+1.828%	27	-63.106%
2025-11-26	11.4430	11.7040	11.2780	11.7040	+1.854%	25	-62.432%
2025-11-25	11.4240	11.4910	11.2780	11.4910	0.000%	67	-61.735%
2025-11-24	11.2060	11.4910	10.9350	11.4910	+3.850%	20	-61.735%
2025-11-22	10.7850	11.0650	10.7850	11.0650	+2.085%	3	-60.262%
2025-11-21	10.9000	10.9000	10.8390	10.8390	-5.985%	4	-59.434%
2025-11-20	12.1190	12.1190	11.5290	11.5290	-8.077%	32	-61.861%
2025-11-19	12.5420	12.5420	12.5420	12.5420	-1.924%	10	-64.942%
2025-11-16	12.7880	12.7880	12.7880	12.7880	-1.631%	1	-65.616%
2025-11-15	13.0390	13.1880	13.0000	13.0000	+0.262%	10	-66.177%
2025-11-14	13.1880	13.3770	12.9660	12.9660	-3.072%	11	-66.088%
2025-11-13	14.1310	14.3190	13.0000	13.3770	-4.053%	77	-67.130%
2025-11-12	14.1310	14.6960	13.7540	13.9420	0.000%	8	-68.462%
2025-11-11	14.8850	15.6390	13.9420	13.9420	-5.131%	179	-68.462%
2025-11-10	14.3190	15.0730	14.3190	14.6960	+3.998%	16	-70.080%
2025-11-09	13.5650	14.3190	13.3770	14.1310	+2.741%	11	-68.884%
2025-11-08	14.3190	14.3190	13.5650	13.7540	-2.668%	10	-68.031%
2025-11-07	13.1880	14.5080	13.0000	14.1310	+11.920%	13	-68.884%
2025-11-05	12.6260	12.6260	12.6260	12.6260	-2.877%	1	-65.175%
2025-11-04	13.5470	13.5470	12.8620	13.0000	-2.534%	86	-66.177%
2025-11-03	15.0280	15.0280	13.1370	13.3380	-12.273%	44	-67.034%
2025-11-02	15.2040	15.2040	14.8520	15.2040	+1.171%	3	-71.080%
2025-11-01	14.6760	15.2040	14.6760	15.0280	+1.547%	3	-70.741%
2025-10-31	14.6760	14.8520	14.5000	14.7990	+2.062%	7	-70.289%
2025-10-30	15.3810	15.5570	14.5000	14.5000	-6.794%	8	-69.676%
2025-10-29	15.7330	15.9090	15.3810	15.5570	0.000%	12	-71.736%
2025-10-28	15.7330	16.0860	15.3810	15.5570	-2.213%	8	-71.736%
2025-10-27	16.6140	16.6140	15.9090	15.9090	-3.218%	16	-72.362%
2025-10-26	15.3810	16.4380	15.3810	16.4380	+5.663%	9	-73.251%
2025-10-25	15.3810	15.5570	15.3810	15.5570	0.000%	6	-71.736%
2025-10-24	15.3360	15.7330	15.2040	15.5570	+2.322%	12	-71.736%
2025-10-23	14.9400	15.3810	14.9400	15.2040	+2.370%	12	-71.080%
2025-10-22	15.2040	15.3810	14.6760	14.8520	-3.439%	11	-70.395%
2025-10-21	15.5570	16.2620	15.2040	15.3810	-2.237%	10	-71.413%
2025-10-20	15.3810	15.9090	15.2040	15.7330	+1.131%	6	-72.052%
2025-10-19	15.0280	15.9090	15.0280	15.5570	+2.322%	8	-71.736%
2025-10-18	15.3810	15.3810	15.2040	15.2040	0.000%	1	-71.080%
2025-10-17	15.5570	15.7330	14.5000	15.2040	-1.151%	62	-71.080%
2025-10-16	16.2620	16.4380	15.3810	15.3810	-4.383%	13	-71.413%
2025-10-15	16.7900	17.3190	16.0860	16.0860	-5.192%	15	-72.666%
2025-10-14	17.6720	17.6720	16.0860	16.9670	-4.936%	42	-74.085%
2025-10-13	16.7900	17.8480	16.7900	17.8480	+5.578%	43	-75.364%
2025-10-12	14.8520	17.3780	14.6760	16.9050	+12.490%	204	-73.990%
2025-10-11	14.9550	16.0860	14.5000	15.0280	-0.536%	84	-70.741%
2025-10-10	20.7090	21.3810	7.6700	15.1090	-27.694%	1,651	-70.898%
2025-10-09	21.3810	21.3810	20.3720	20.8960	-2.836%	16	-78.958%
2025-10-08	20.8770	21.5940	20.5400	21.5060	+4.055%	19	-79.555%
2025-10-07	21.8320	22.0530	20.6680	20.6680	-5.561%	94	-78.726%
2025-10-06	21.2130	22.0730	21.0450	21.8850	+4.523%	45	-79.909%
2025-10-05	21.3590	22.2210	20.9380	20.9380	-1.482%	53	-79.000%
2025-10-04	21.8850	21.8850	21.1260	21.2530	-3.715%	44	-79.311%
2025-10-03	21.5940	22.3160	21.3330	22.0730	+1.639%	38	-80.080%
2025-10-02	21.2130	21.8850	21.1260	21.7170	+2.798%	17	-79.753%
2025-10-01	19.7000	21.1260	19.7000	21.1260	+6.332%	9	-79.187%
2025-09-30	20.2200	20.2200	19.5320	19.8680	-2.813%	9	-77.869%
2025-09-29	20.0360	20.4430	19.8680	20.4430	+1.103%	9	-78.491%
2025-09-28	19.8680	20.2200	19.5320	20.2200	+0.918%	4	-78.254%
2025-09-27	20.0360	20.0360	19.8680	20.0360	-0.910%	4	-78.055%
2025-09-26	19.8680	20.2200	19.5320	20.2200	+2.640%	9	-78.254%
2025-09-25	20.7090	20.7090	19.5320	19.7000	-5.475%	51	-77.680%
2025-09-24	20.7090	21.2130	20.3720	20.8410	-0.172%	17	-78.902%
2025-09-23	21.1260	21.2130	20.6680	20.8770	-0.798%	7	-78.939%
2025-09-22	22.7250	22.7250	19.7000	21.0450	-7.738%	68	-79.107%
2025-09-21	23.2290	23.2290	22.8100	22.8100	-2.509%	4	-80.723%
2025-09-20	23.0620	23.3970	23.0140	23.3970	+0.723%	105	-81.207%
2025-09-19	24.2370	24.2370	23.2290	23.2290	-4.647%	21	-81.071%
2025-09-18	24.4050	24.6290	24.0690	24.3610	+0.512%	41	-81.951%
2025-09-17	23.7330	24.4050	23.2290	24.2370	+2.124%	109	-81.858%
2025-09-16	23.0610	23.7330	22.8930	23.7330	+2.170%	8	-81.473%
2025-09-15	23.7330	24.2370	22.8100	23.2290	-2.812%	39	-81.071%
2025-09-14	24.4050	24.6290	23.4530	23.9010	-2.956%	46	-81.603%
2025-09-13	24.9090	25.2450	24.3610	24.6290	-1.786%	40	-82.147%
2025-09-12	24.3120	25.2450	24.0690	25.0770	+3.466%	18	-82.466%
2025-09-11	23.3970	24.4050	23.3970	24.2370	+3.950%	31	-81.858%
2025-09-10	23.0610	23.9010	23.0610	23.3160	+1.848%	24	-81.142%
2025-09-09	22.8930	23.5730	22.7250	22.8930	-0.729%	17	-80.793%
2025-09-08	22.5570	23.2290	22.5570	23.0610	+3.001%	11	-80.933%
2025-09-07	22.2210	22.3890	22.0530	22.3890	+1.524%	38	-80.361%
2025-09-06	22.2210	22.2210	22.0530	22.0530	-1.179%	3	-80.062%
2025-09-05	22.3890	22.8930	22.0530	22.3160	+0.428%	14	-80.297%
2025-09-04	22.8930	22.8930	22.0530	22.2210	-3.643%	14	-80.212%
2025-09-03	22.3890	23.2290	22.3160	23.0610	+2.212%	8	-80.933%
2025-09-02	22.0730	22.5620	22.0530	22.5620	+2.308%	17	-80.511%
2025-09-01	22.3890	22.8930	21.5490	22.0530	-2.234%	28	-80.062%
2025-08-31	23.3970	23.5730	22.1020	22.5570	-3.255%	214	-80.507%
2025-08-30	23.0610	23.5730	22.8100	23.3160	+0.375%	9	-81.142%
2025-08-29	24.2370	24.2370	22.8930	23.2290	-4.819%	42	-81.071%
2025-08-28	24.0950	24.7410	23.8320	24.4050	+0.693%	22	-81.983%
2025-08-27	24.4050	24.9090	24.2370	24.2370	-1.367%	32	-81.858%
2025-08-26	23.3970	24.7410	23.3970	24.5730	+4.278%	32	-82.106%
2025-08-25	26.0860	26.0860	23.3510	23.5650	-10.242%	45	-81.341%
2025-08-24	27.0940	27.4810	25.7490	26.2540	-2.496%	211	-83.252%
2025-08-23	27.4300	27.7660	26.7580	26.9260	-1.837%	37	-83.670%
2025-08-22	24.6290	28.1020	23.8320	27.4300	+12.598%	113	-83.970%
2025-08-21	25.3070	25.3070	24.3610	24.3610	-3.045%	154	-81.951%
2025-08-20	24.7820	25.1260	24.5080	25.1260	+0.989%	84	-82.500%
2025-08-19	25.2000	25.6000	24.8000	24.8800	-2.813%	19	-82.327%
2025-08-18	26.4000	26.4000	25.2000	25.6000	-4.478%	1	-82.824%
2025-08-17	26.8000	27.2000	26.7110	26.8000	+1.515%	55	-83.593%
2025-08-16	26.4290	26.4560	25.9440	26.4000	+1.208%	35	-83.345%
2025-08-15	26.9710	26.9710	26.0850	26.0850	-1.320%	3	-83.144%
2025-08-14	29.3570	29.7450	26.0850	26.4340	-10.780%	200	-83.366%
2025-08-13	29.5320	29.7560	29.3390	29.6280	+1.133%	33	-85.159%
2025-08-12	28.3000	29.7500	27.6800	29.2960	+5.838%	32	-84.991%
2025-08-11	29.8670	30.1950	27.6800	27.6800	-6.297%	101	-84.115%
2025-08-10	31.4590	31.8330	28.7700	29.5400	+0.476%	359	-85.115%
2025-08-09	28.1230	29.4000	28.1230	29.4000	+3.521%	2	-85.044%
2025-08-08	27.4900	28.4000	27.4550	28.4000	+3.179%	22	-84.518%
2025-08-07	26.5800	27.5250	26.5800	27.5250	+6.295%	24	-84.025%
2025-08-06	25.5820	26.0170	25.5820	25.8950	+0.454%	18	-83.020%
2025-08-05	26.9320	26.9320	25.7780	25.7780	-4.391%	132	-82.943%
2025-08-04	25.5230	26.9620	25.5230	26.9620	+5.650%	26	-83.692%
2025-08-03	24.6950	25.5200	24.6950	25.5200	+4.095%	15	-82.770%
2025-08-02	25.5440	25.5440	24.4430	24.5160	-2.780%	15	-82.065%
2025-08-01	26.4260	26.4260	25.1700	25.2170	-12.453%	48	-82.563%
2025-07-31	28.8040	28.8040	28.8040	28.8040	+2.066%	3	-84.735%
2025-07-30	27.5490	28.2210	27.4990	28.2210	-3.014%	165	-84.419%
2025-07-29	28.6900	29.1610	28.3150	29.0980	+0.452%	53	-84.889%
2025-07-28	31.0920	31.9500	28.9670	28.9670	-6.495%	100	-84.821%
2025-07-27	30.4650	31.3420	30.4520	30.9790	+2.120%	80	-85.807%
2025-07-26	28.6400	30.7000	28.6400	30.3360	+5.940%	364	-85.506%
2025-07-25	27.6600	28.7550	27.3990	28.6350	-2.698%	212	-84.645%
2025-07-24	27.5160	29.4290	27.1620	29.4290	+6.365%	581	-85.059%
2025-07-23	29.8990	29.8990	26.7440	27.6680	-3.184%	584	-84.108%
2025-07-22	26.9700	29.9330	26.3310	28.5780	+3.196%	502	-84.614%
2025-07-21	27.9440	28.7010	27.6930	27.6930	-3.509%	70	-84.122%
2025-07-20	28.1740	29.8500	28.1740	28.7000	+6.057%	373	-84.679%
2025-07-19	28.8380	28.8380	27.0610	27.0610	-1.280%	34	-83.752%
2025-07-18	29.1340	29.1340	27.4120	27.4120	-1.328%	43	-83.960%
2025-07-17	27.5380	28.3380	26.6030	27.7810	+1.937%	87	-84.173%
2025-07-16	24.7130	27.2530	24.7130	27.2530	+12.826%	166	-83.866%
2025-07-15	23.4190	24.1550	23.4190	24.1550	+7.351%	13	-81.797%
2025-07-14	22.8920	22.8920	22.2170	22.5010	+2.305%	24	-80.459%
2025-07-13	21.6310	22.3810	21.6310	21.9940	+1.805%	53	-80.008%
2025-07-12	21.9060	21.9060	21.6040	21.6040	-3.372%	31	-79.647%
2025-07-11	22.1430	22.3580	22.1430	22.3580	+10.225%	12	-80.334%
2025-07-10	20.2840	20.2840	20.2840	20.2840	+3.871%	7	-78.323%
2025-07-09	18.9220	19.5280	18.8970	19.5280	+4.893%	64	-77.484%
2025-07-08	18.6170	18.6170	18.6170	18.6170	+1.350%	7	-76.382%
2025-07-06	18.3690	18.3690	18.3690	18.3690	-5.035%	4	-76.063%
2025-07-02	18.4090	19.3430	18.4090	19.3430	+2.528%	2	-77.268%
2025-06-30	18.8660	18.8660	18.8660	18.8660	+2.521%	0.544769	-76.694%
2025-06-28	18.4800	18.4800	18.4020	18.4020	+0.552%	7	-76.106%
2025-06-26	18.3010	18.3010	18.3010	18.3010	-0.673%	0.60905	-75.974%
2025-06-25	18.8770	18.8770	18.4250	18.4250	-2.467%	10	-76.136%
2025-06-24	19.0070	19.0070	18.8910	18.8910	+6.946%	32	-76.724%
2025-06-23	17.2960	17.6640	17.2760	17.6640	+5.950%	99	-75.108%
2025-06-22	17.7600	17.8740	16.6720	16.6720	-3.362%	54	-73.626%
2025-06-21	18.8020	18.8690	17.2520	17.2520	-7.955%	46	-74.513%
2025-06-20	19.8620	19.8620	18.6280	18.7430	-9.790%	15	-76.541%
2025-06-16	20.7770	20.7770	20.7770	20.7770	+2.299%	6	-78.837%
2025-06-15	20.3200	20.3200	20.3100	20.3100	+3.248%	7	-78.351%
2025-06-13	19.6710	19.6710	19.6710	19.6710	-11.809%	25	-77.647%
2025-06-12	22.3050	22.3050	22.3050	22.3050	-1.205%	3	-80.287%
2025-06-11	24.7540	24.7540	22.5440	22.5770	-4.128%	345	-80.524%
2025-06-10	22.5230	23.5490	22.5230	23.5490	+7.080%	70	-81.328%
2025-06-09	20.9460	21.9920	20.9460	21.9920	+5.024%	28	-80.006%
2025-06-08	20.6900	20.9530	20.6690	20.9400	+3.346%	36	-79.002%
2025-06-07	20.2620	20.2620	20.2620	20.2620	-7.119%	6	-78.299%
2025-06-05	21.5300	21.8150	21.3690	21.8150	-2.354%	35	-79.844%
2025-06-04	22.3410	22.3410	22.3410	22.3410	+1.689%	6	-80.319%
2025-06-03	22.1230	22.1230	21.9700	21.9700	+3.995%	71	-79.986%
2025-06-02	21.1260	21.1260	20.7480	21.1260	0.000%	48	-79.187%
2025-06-01	20.3420	21.1260	20.2820	21.1260	+0.409%	43	-79.187%
2025-05-31	20.4760	21.0680	20.4760	21.0400	-4.255%	48	-79.102%
2025-05-30	22.2180	22.2180	21.9750	21.9750	-6.354%	5	-79.991%
2025-05-29	24.0250	24.9710	23.2800	23.4660	+2.102%	303	-81.262%
2025-05-28	22.8600	23.5840	22.8600	22.9830	+2.502%	87	-80.868%
2025-05-27	22.4220	22.4220	22.4220	22.4220	+1.618%	17	-80.390%
2025-05-26	22.4180	22.4180	22.0650	22.0650	+1.795%	17	-80.073%
2025-05-25	21.6760	21.6760	21.6760	21.6760	-2.483%	0.639577	-79.715%
2025-05-24	22.2280	22.2280	22.2280	22.2280	+0.493%	0.210043	-80.219%
2025-05-23	24.1760	24.4010	22.1190	22.1190	-7.599%	103	-80.121%

.dark-mode .RGFcX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGFcX7{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto OKX

ENSUSD
ENS / United States dollar
crypto OKX