Dark

ENSUSD
ENS / United States dollar
crypto OKX

Real-time

Jun 7, 2026 5:01:57 AM EDT

4.786USD+8.403%(+0.371)672ENS3,065USD

4.600Bid 4.612Ask 0.012Spread

Composite
4.630 Coinbase
4.630 OKX
4.786 Gemini
4.725 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.6820	4.7860	4.6820	4.7860	+4.887%	18	0.000%
2026-06-06	4.5160	4.5630	4.4150	4.5630	-1.426%	667	+4.887%
2026-06-05	4.9420	4.9420	4.5240	4.6290	-9.253%	180	+3.392%
2026-06-04	5.3110	5.3110	5.0490	5.1010	-8.469%	44	-6.175%
2026-06-03	5.5730	5.5730	5.5730	5.5730	+4.933%	0.70745	-14.122%
2026-06-02	5.6690	5.6690	5.3110	5.3110	-6.743%	2	-9.885%
2026-06-01	5.7570	5.7830	5.6460	5.6950	-3.458%	58	-15.961%
2026-05-31	5.8880	5.9050	5.8360	5.8990	-2.091%	60	-18.868%
2026-05-30	6.0980	6.2170	5.9010	6.0250	+2.466%	340	-20.564%
2026-05-29	5.8350	5.8800	5.8350	5.8800	+3.777%	0.2	-18.605%
2026-05-28	5.8360	5.8360	5.6660	5.6660	-4.500%	105	-15.531%
2026-05-27	6.0980	6.1150	5.9330	5.9330	-4.337%	270	-19.333%
2026-05-26	6.2480	6.2480	6.2020	6.2020	-3.094%	103	-22.831%
2026-05-25	6.2280	6.4000	6.2280	6.4000	+2.613%	57	-25.219%
2026-05-24	6.3020	6.3020	6.0980	6.2370	-3.362%	71	-23.264%
2026-05-23	6.1030	6.4540	5.9660	6.4540	+5.475%	201	-25.844%
2026-05-22	6.2460	6.2460	6.0980	6.1190	-2.424%	125	-21.785%
2026-05-21	6.3600	6.3600	6.2710	6.2710	+2.837%	4	-23.680%
2026-05-17	6.0980	6.0980	6.0980	6.0980	-4.089%	0.707928	-21.515%
2026-05-16	6.3600	6.3600	6.3370	6.3580	-3.987%	3	-24.725%
2026-05-15	6.8850	6.8980	6.6220	6.6220	-7.656%	2	-27.726%
2026-05-14	6.8480	7.1710	6.8480	7.1710	+6.143%	43	-33.259%
2026-05-13	7.1470	7.2700	6.7560	6.7560	-3.993%	3	-29.159%
2026-05-12	7.1470	7.1470	6.8850	7.0370	-3.721%	2	-31.988%
2026-05-11	7.4160	8.0750	7.3090	7.3090	-1.681%	111	-34.519%
2026-05-10	6.7740	7.6010	6.7740	7.4340	+8.764%	198	-35.620%
2026-05-09	7.1470	7.1470	6.7870	6.8350	-0.726%	2	-29.978%
2026-05-08	6.4860	6.8850	6.4800	6.8850	+8.255%	62	-30.487%
2026-05-07	6.3600	6.3600	6.3600	6.3600	-3.607%	0.707928	-24.748%
2026-05-06	6.5840	6.6220	6.5740	6.5980	+4.581%	7	-27.463%
2026-05-05	6.3600	6.3600	6.3090	6.3090	+1.676%	4	-24.140%
2026-05-04	6.2010	6.2050	6.2010	6.2050	+1.688%	162	-22.869%
2026-05-03	6.1020	6.1020	6.1020	6.1020	+1.581%	0.1	-21.567%
2026-05-01	6.0140	6.0140	6.0070	6.0070	+2.912%	3	-20.326%
2026-04-29	6.0610	6.0610	5.8370	5.8370	-3.169%	264	-18.006%
2026-04-28	6.0510	6.0510	5.9970	6.0280	+0.350%	4	-20.604%
2026-04-27	6.0980	6.0980	6.0070	6.0070	-5.595%	80	-20.326%
2026-04-24	6.1650	6.3630	6.1650	6.3630	+5.365%	49	-24.784%
2026-04-23	6.0390	6.0390	6.0390	6.0390	-2.628%	2	-20.748%
2026-04-22	6.0980	6.2370	6.0980	6.2020	+4.095%	2	-22.831%
2026-04-21	5.9740	6.0580	5.8770	5.9580	-0.799%	220	-19.671%
2026-04-20	5.7840	6.0070	5.7840	6.0060	+1.607%	0.772861	-20.313%
2026-04-19	5.9700	5.9710	5.8290	5.9110	-1.516%	2	-19.032%
2026-04-18	6.1210	6.1210	5.9850	6.0020	-5.998%	1	-20.260%
2026-04-17	6.3600	6.3850	6.3600	6.3850	+3.317%	4	-25.043%
2026-04-16	5.9710	6.2600	5.9710	6.1800	+7.032%	21	-22.557%
2026-04-15	5.7740	5.7740	5.7740	5.7740	-0.671%	0.1	-17.111%
2026-04-14	5.8390	5.8390	5.8130	5.8130	-0.394%	0.3	-17.667%
2026-04-13	5.6030	5.8360	5.6030	5.8360	+4.719%	0.90745	-17.992%
2026-04-12	5.6290	5.6290	5.5730	5.5730	-5.478%	0.807928	-14.122%
2026-04-11	5.8910	5.8960	5.8910	5.8960	+0.993%	0.2	-18.826%
2026-04-10	5.8380	5.8380	5.8380	5.8380	+0.378%	0.2	-18.020%
2026-04-09	5.7140	5.8160	5.7140	5.8160	-1.607%	0.5	-17.710%
2026-04-08	5.9110	5.9110	5.9110	5.9110	+1.285%	0.1	-19.032%
2026-04-07	5.5730	5.8360	5.5340	5.8360	0.000%	5	-17.992%
2026-04-06	5.7660	5.8360	5.7660	5.8360	+4.066%	1	-17.992%
2026-04-05	5.6060	5.6080	5.6060	5.6080	+0.628%	0.2	-14.658%
2026-04-02	5.5730	5.5730	5.5730	5.5730	-4.507%	0.707928	-14.122%
2026-04-01	5.7610	5.8360	5.7610	5.8360	+2.189%	19	-17.992%
2026-03-30	5.6840	5.7110	5.6820	5.7110	+5.156%	23	-16.197%
2026-03-29	5.5900	5.5900	5.4310	5.4310	-4.836%	192	-11.876%
2026-03-28	5.7530	5.7530	5.7070	5.7070	-1.874%	181	-16.138%
2026-03-27	5.8290	5.8290	5.8160	5.8160	-0.564%	4	-17.710%
2026-03-26	6.0560	6.0560	5.8360	5.8490	-5.310%	10	-18.174%
2026-03-25	6.1410	6.1790	6.1410	6.1770	+0.439%	3	-22.519%
2026-03-24	6.1210	6.1500	6.1040	6.1500	+0.902%	14	-22.179%
2026-03-23	6.0980	6.0980	6.0950	6.0950	+4.438%	6	-21.477%
2026-03-22	6.0390	6.0450	5.8360	5.8360	-4.296%	14	-17.992%
2026-03-21	6.2670	6.2670	6.0980	6.0980	-2.588%	9	-21.515%
2026-03-20	6.2510	6.2780	6.2510	6.2600	+0.144%	42	-23.546%
2026-03-19	6.5770	6.5770	6.1840	6.2510	-1.714%	191	-23.436%
2026-03-18	6.6220	6.6220	6.3600	6.3600	-6.236%	1	-24.748%
2026-03-17	6.8850	6.8850	6.7010	6.7830	+0.683%	1	-29.441%
2026-03-16	6.3230	6.7370	6.3230	6.7370	+10.479%	2	-28.959%
2026-03-13	6.1380	6.3600	6.0980	6.0980	0.000%	5	-21.515%
2026-03-10	5.9400	6.0980	5.9390	6.0980	+4.525%	0.90745	-21.515%
2026-03-09	5.8110	5.8340	5.8110	5.8340	-0.410%	4	-17.964%
2026-03-07	5.8700	5.8700	5.8580	5.8580	+0.377%	785	-18.300%
2026-03-06	6.0490	6.0490	5.8360	5.8360	-4.296%	4	-17.992%
2026-03-05	6.2320	6.2320	6.0980	6.0980	-3.665%	0.807928	-21.515%
2026-03-04	6.0980	6.3600	6.0980	6.3300	+8.465%	2	-24.392%
2026-03-03	6.0580	6.0580	5.8360	5.8360	-4.296%	4	-17.992%
2026-03-02	6.0410	6.0980	5.9260	6.0980	+2.453%	68	-21.515%
2026-03-01	6.2070	6.2100	5.9520	5.9520	+1.622%	4	-19.590%
2026-02-28	5.7190	5.8860	5.7190	5.8570	-1.513%	17	-18.286%
2026-02-27	6.1890	6.1890	5.9470	5.9470	-5.227%	6	-19.522%
2026-02-26	6.5920	6.5920	6.1500	6.2750	-4.184%	353	-23.729%
2026-02-25	6.1650	6.8940	6.1650	6.5490	+9.314%	24	-26.920%
2026-02-24	5.9260	6.1830	5.9260	5.9910	-5.010%	17	-20.114%
2026-02-22	6.3070	6.3070	6.3070	6.3070	-9.095%	2	-24.116%
2026-02-21	6.8730	6.9910	6.8190	6.9380	+5.042%	6	-31.018%
2026-02-20	6.6050	6.6050	6.6050	6.6050	-1.726%	4	-27.540%
2026-02-18	6.8260	7.0390	6.7210	6.7210	+0.916%	49	-28.790%
2026-02-17	6.7200	6.7200	6.6570	6.6600	-0.419%	0.3	-28.138%
2026-02-15	6.8530	6.9250	6.6870	6.6880	-2.408%	711	-28.439%
2026-02-14	6.6660	7.1320	6.6660	6.8530	+2.913%	720	-30.162%
2026-02-13	5.8730	6.7460	5.8730	6.6590	+12.769%	19	-28.127%
2026-02-12	5.9390	5.9700	5.8610	5.9050	+8.508%	933	-18.950%
2026-02-11	5.4360	5.5980	5.4360	5.4420	-3.408%	2	-12.054%
2026-02-10	5.6340	5.6340	5.6340	5.6340	+0.213%	0.1	-15.051%
2026-02-09	5.6220	5.6220	5.6220	5.6220	-4.094%	0.1	-14.870%
2026-02-08	5.8610	5.8620	5.8610	5.8620	-5.725%	5	-18.356%
2026-02-07	6.2210	6.2230	6.2180	6.2180	-0.273%	16	-23.030%
2026-02-06	5.3950	6.3750	4.9990	6.2350	+13.757%	44	-23.240%
2026-02-05	6.5530	6.5530	5.4540	5.4810	-15.677%	314	-12.680%
2026-02-03	6.8200	6.8200	6.5000	6.5000	-7.854%	773	-26.369%
2026-02-02	6.6180	7.0540	6.6180	7.0540	+2.873%	12	-32.152%
2026-02-01	6.8770	6.8770	6.8570	6.8570	-0.695%	9	-30.203%
2026-01-31	7.5000	7.5000	6.9050	6.9050	-22.598%	674	-30.688%
2026-01-21	9.1020	9.1020	8.9210	8.9210	-1.174%	9	-46.351%
2026-01-20	9.5160	9.5160	9.0270	9.0270	-2.474%	12	-46.981%
2026-01-19	9.7220	9.7220	9.2560	9.2560	-7.440%	56	-48.293%
2026-01-18	10.2130	10.4260	10.0000	10.0000	-4.343%	3	-52.140%
2026-01-17	10.4260	10.4540	10.4260	10.4540	+2.360%	0.800144	-54.218%
2026-01-16	10.0000	10.2130	10.0000	10.2130	0.000%	1	-53.138%
2026-01-15	10.8520	10.8520	10.2130	10.2130	-7.700%	3	-53.138%
2026-01-14	11.0290	11.0650	10.8520	11.0650	+1.254%	2	-56.746%
2026-01-13	10.4260	10.9280	10.4260	10.9280	+7.001%	5	-56.204%
2026-01-12	10.4260	10.4260	10.0000	10.2130	0.000%	3	-53.138%
2026-01-11	10.4180	10.4180	10.2130	10.2130	-2.043%	8	-53.138%
2026-01-09	10.6390	10.6390	10.4260	10.4260	0.000%	1	-54.096%
2026-01-08	10.5120	10.5120	10.2130	10.4260	-2.002%	94	-54.096%
2026-01-07	10.8520	10.8520	10.6390	10.6390	-3.850%	1	-55.015%
2026-01-06	10.8520	11.4910	10.8520	11.0650	0.000%	55	-56.746%
2026-01-05	10.6390	11.1090	10.6390	11.0650	+6.599%	311	-56.746%
2026-01-04	10.3820	10.4260	10.3690	10.3800	+1.635%	201	-53.892%
2026-01-03	10.2920	10.2990	10.0000	10.2130	0.000%	69	-53.138%
2026-01-02	10.0240	10.2130	10.0240	10.2130	+4.781%	0.800144	-53.138%
2026-01-01	9.4180	9.7470	9.3890	9.7470	+1.860%	105	-50.898%
2025-12-30	9.5690	9.5690	9.5690	9.5690	+0.021%	2	-49.984%
2025-12-29	9.9800	9.9800	9.5670	9.5670	-2.078%	7	-49.974%
2025-12-28	9.7740	9.7740	9.7700	9.7700	+2.111%	5	-51.013%
2025-12-25	9.5680	9.5680	9.5680	9.5680	-0.010%	5	-49.979%
2025-12-22	9.6520	9.7430	9.4660	9.5690	+1.711%	15	-49.984%
2025-12-19	8.9920	9.4080	8.9920	9.4080	-5.920%	5	-49.128%
2025-12-17	10.2130	10.2130	10.0000	10.0000	0.000%	1	-52.140%
2025-12-16	9.6380	10.2130	9.6300	10.0000	+2.041%	106	-52.140%
2025-12-15	10.6390	10.6390	9.8000	9.8000	-6.004%	537	-51.163%
2025-12-14	10.6390	10.6390	10.4260	10.4260	-3.926%	1	-54.096%
2025-12-12	11.0640	11.1300	10.6390	10.8520	-1.925%	8	-55.898%
2025-12-11	11.2780	11.2780	10.8520	11.0650	-3.707%	20	-56.746%
2025-12-10	11.4910	11.9180	11.4910	11.4910	-1.407%	4	-58.350%
2025-12-09	11.4610	12.0170	11.4610	11.6550	+3.343%	79	-58.936%
2025-12-08	11.2780	11.4910	11.2780	11.2780	+1.925%	2	-57.563%
2025-12-07	11.0650	11.2780	10.8520	11.0650	-1.889%	4	-56.746%
2025-12-06	11.2100	11.2780	11.2100	11.2780	+1.925%	5	-57.563%
2025-12-05	11.9180	11.9180	11.0650	11.0650	-6.213%	4	-56.746%
2025-12-04	12.1310	12.1310	11.7040	11.7980	-2.745%	5	-59.434%
2025-12-03	11.9180	12.1310	11.7040	12.1310	+3.648%	4	-60.547%
2025-12-02	10.6770	11.7040	10.6770	11.7040	+9.711%	8	-59.108%
2025-12-01	11.2780	11.2780	10.4260	10.6680	-7.162%	10	-55.137%
2025-11-30	11.5780	11.7040	11.4910	11.4910	-0.751%	5	-58.350%
2025-11-29	11.9180	11.9180	11.5780	11.5780	-1.077%	4	-58.663%
2025-11-28	11.7040	11.9180	11.7040	11.7040	-1.796%	2	-59.108%
2025-11-27	11.9180	11.9330	11.7040	11.9180	+1.828%	27	-59.842%
2025-11-26	11.4430	11.7040	11.2780	11.7040	+1.854%	25	-59.108%
2025-11-25	11.4240	11.4910	11.2780	11.4910	0.000%	67	-58.350%
2025-11-24	11.2060	11.4910	10.9350	11.4910	+3.850%	20	-58.350%
2025-11-22	10.7850	11.0650	10.7850	11.0650	+2.085%	3	-56.746%
2025-11-21	10.9000	10.9000	10.8390	10.8390	-5.985%	4	-55.845%
2025-11-20	12.1190	12.1190	11.5290	11.5290	-8.077%	32	-58.487%
2025-11-19	12.5420	12.5420	12.5420	12.5420	-1.924%	10	-61.840%
2025-11-16	12.7880	12.7880	12.7880	12.7880	-1.631%	1	-62.574%
2025-11-15	13.0390	13.1880	13.0000	13.0000	+0.262%	10	-63.185%
2025-11-14	13.1880	13.3770	12.9660	12.9660	-3.072%	11	-63.088%
2025-11-13	14.1310	14.3190	13.0000	13.3770	-4.053%	77	-64.222%
2025-11-12	14.1310	14.6960	13.7540	13.9420	0.000%	8	-65.672%
2025-11-11	14.8850	15.6390	13.9420	13.9420	-5.131%	179	-65.672%
2025-11-10	14.3190	15.0730	14.3190	14.6960	+3.998%	16	-67.433%
2025-11-09	13.5650	14.3190	13.3770	14.1310	+2.741%	11	-66.131%
2025-11-08	14.3190	14.3190	13.5650	13.7540	-2.668%	10	-65.203%
2025-11-07	13.1880	14.5080	13.0000	14.1310	+11.920%	13	-66.131%
2025-11-05	12.6260	12.6260	12.6260	12.6260	-2.877%	1	-62.094%
2025-11-04	13.5470	13.5470	12.8620	13.0000	-2.534%	86	-63.185%
2025-11-03	15.0280	15.0280	13.1370	13.3380	-12.273%	44	-64.118%
2025-11-02	15.2040	15.2040	14.8520	15.2040	+1.171%	3	-68.521%
2025-11-01	14.6760	15.2040	14.6760	15.0280	+1.547%	3	-68.153%
2025-10-31	14.6760	14.8520	14.5000	14.7990	+2.062%	7	-67.660%
2025-10-30	15.3810	15.5570	14.5000	14.5000	-6.794%	8	-66.993%
2025-10-29	15.7330	15.9090	15.3810	15.5570	0.000%	12	-69.236%
2025-10-28	15.7330	16.0860	15.3810	15.5570	-2.213%	8	-69.236%
2025-10-27	16.6140	16.6140	15.9090	15.9090	-3.218%	16	-69.916%
2025-10-26	15.3810	16.4380	15.3810	16.4380	+5.663%	9	-70.885%
2025-10-25	15.3810	15.5570	15.3810	15.5570	0.000%	6	-69.236%
2025-10-24	15.3360	15.7330	15.2040	15.5570	+2.322%	12	-69.236%
2025-10-23	14.9400	15.3810	14.9400	15.2040	+2.370%	12	-68.521%
2025-10-22	15.2040	15.3810	14.6760	14.8520	-3.439%	11	-67.775%
2025-10-21	15.5570	16.2620	15.2040	15.3810	-2.237%	10	-68.884%
2025-10-20	15.3810	15.9090	15.2040	15.7330	+1.131%	6	-69.580%
2025-10-19	15.0280	15.9090	15.0280	15.5570	+2.322%	8	-69.236%
2025-10-18	15.3810	15.3810	15.2040	15.2040	0.000%	1	-68.521%
2025-10-17	15.5570	15.7330	14.5000	15.2040	-1.151%	62	-68.521%
2025-10-16	16.2620	16.4380	15.3810	15.3810	-4.383%	13	-68.884%
2025-10-15	16.7900	17.3190	16.0860	16.0860	-5.192%	15	-70.247%
2025-10-14	17.6720	17.6720	16.0860	16.9670	-4.936%	42	-71.792%
2025-10-13	16.7900	17.8480	16.7900	17.8480	+5.578%	43	-73.185%
2025-10-12	14.8520	17.3780	14.6760	16.9050	+12.490%	204	-71.689%
2025-10-11	14.9550	16.0860	14.5000	15.0280	-0.536%	84	-68.153%
2025-10-10	20.7090	21.3810	7.6700	15.1090	-27.694%	1,651	-68.324%
2025-10-09	21.3810	21.3810	20.3720	20.8960	-2.836%	16	-77.096%
2025-10-08	20.8770	21.5940	20.5400	21.5060	+4.055%	19	-77.746%
2025-10-07	21.8320	22.0530	20.6680	20.6680	-5.561%	94	-76.843%
2025-10-06	21.2130	22.0730	21.0450	21.8850	+4.523%	45	-78.131%
2025-10-05	21.3590	22.2210	20.9380	20.9380	-1.482%	53	-77.142%
2025-10-04	21.8850	21.8850	21.1260	21.2530	-3.715%	44	-77.481%
2025-10-03	21.5940	22.3160	21.3330	22.0730	+1.639%	38	-78.317%
2025-10-02	21.2130	21.8850	21.1260	21.7170	+2.798%	17	-77.962%
2025-10-01	19.7000	21.1260	19.7000	21.1260	+6.332%	9	-77.345%
2025-09-30	20.2200	20.2200	19.5320	19.8680	-2.813%	9	-75.911%
2025-09-29	20.0360	20.4430	19.8680	20.4430	+1.103%	9	-76.589%
2025-09-28	19.8680	20.2200	19.5320	20.2200	+0.918%	4	-76.330%
2025-09-27	20.0360	20.0360	19.8680	20.0360	-0.910%	4	-76.113%
2025-09-26	19.8680	20.2200	19.5320	20.2200	+2.640%	9	-76.330%
2025-09-25	20.7090	20.7090	19.5320	19.7000	-5.475%	51	-75.706%
2025-09-24	20.7090	21.2130	20.3720	20.8410	-0.172%	17	-77.036%
2025-09-23	21.1260	21.2130	20.6680	20.8770	-0.798%	7	-77.075%
2025-09-22	22.7250	22.7250	19.7000	21.0450	-7.738%	68	-77.258%
2025-09-21	23.2290	23.2290	22.8100	22.8100	-2.509%	4	-79.018%
2025-09-20	23.0620	23.3970	23.0140	23.3970	+0.723%	105	-79.544%
2025-09-19	24.2370	24.2370	23.2290	23.2290	-4.647%	21	-79.396%
2025-09-18	24.4050	24.6290	24.0690	24.3610	+0.512%	41	-80.354%
2025-09-17	23.7330	24.4050	23.2290	24.2370	+2.124%	109	-80.253%
2025-09-16	23.0610	23.7330	22.8930	23.7330	+2.170%	8	-79.834%
2025-09-15	23.7330	24.2370	22.8100	23.2290	-2.812%	39	-79.396%
2025-09-14	24.4050	24.6290	23.4530	23.9010	-2.956%	46	-79.976%
2025-09-13	24.9090	25.2450	24.3610	24.6290	-1.786%	40	-80.568%
2025-09-12	24.3120	25.2450	24.0690	25.0770	+3.466%	18	-80.915%
2025-09-11	23.3970	24.4050	23.3970	24.2370	+3.950%	31	-80.253%
2025-09-10	23.0610	23.9010	23.0610	23.3160	+1.848%	24	-79.473%
2025-09-09	22.8930	23.5730	22.7250	22.8930	-0.729%	17	-79.094%
2025-09-08	22.5570	23.2290	22.5570	23.0610	+3.001%	11	-79.246%
2025-09-07	22.2210	22.3890	22.0530	22.3890	+1.524%	38	-78.623%
2025-09-06	22.2210	22.2210	22.0530	22.0530	-1.179%	3	-78.298%
2025-09-05	22.3890	22.8930	22.0530	22.3160	+0.428%	14	-78.554%
2025-09-04	22.8930	22.8930	22.0530	22.2210	-3.643%	14	-78.462%
2025-09-03	22.3890	23.2290	22.3160	23.0610	+2.212%	8	-79.246%
2025-09-02	22.0730	22.5620	22.0530	22.5620	+2.308%	17	-78.787%
2025-09-01	22.3890	22.8930	21.5490	22.0530	-2.234%	28	-78.298%
2025-08-31	23.3970	23.5730	22.1020	22.5570	-3.255%	214	-78.783%
2025-08-30	23.0610	23.5730	22.8100	23.3160	+0.375%	9	-79.473%
2025-08-29	24.2370	24.2370	22.8930	23.2290	-4.819%	42	-79.396%
2025-08-28	24.0950	24.7410	23.8320	24.4050	+0.693%	22	-80.389%
2025-08-27	24.4050	24.9090	24.2370	24.2370	-1.367%	32	-80.253%
2025-08-26	23.3970	24.7410	23.3970	24.5730	+4.278%	32	-80.523%
2025-08-25	26.0860	26.0860	23.3510	23.5650	-10.242%	45	-79.690%
2025-08-24	27.0940	27.4810	25.7490	26.2540	-2.496%	211	-81.770%
2025-08-23	27.4300	27.7660	26.7580	26.9260	-1.837%	37	-82.225%
2025-08-22	24.6290	28.1020	23.8320	27.4300	+12.598%	113	-82.552%
2025-08-21	25.3070	25.3070	24.3610	24.3610	-3.045%	154	-80.354%
2025-08-20	24.7820	25.1260	24.5080	25.1260	+0.989%	84	-80.952%
2025-08-19	25.2000	25.6000	24.8000	24.8800	-2.813%	19	-80.764%
2025-08-18	26.4000	26.4000	25.2000	25.6000	-4.478%	1	-81.305%
2025-08-17	26.8000	27.2000	26.7110	26.8000	+1.515%	55	-82.142%
2025-08-16	26.4290	26.4560	25.9440	26.4000	+1.208%	35	-81.871%
2025-08-15	26.9710	26.9710	26.0850	26.0850	-1.320%	3	-81.652%
2025-08-14	29.3570	29.7450	26.0850	26.4340	-10.780%	200	-81.895%
2025-08-13	29.5320	29.7560	29.3390	29.6280	+1.133%	33	-83.846%
2025-08-12	28.3000	29.7500	27.6800	29.2960	+5.838%	32	-83.663%
2025-08-11	29.8670	30.1950	27.6800	27.6800	-6.297%	101	-82.710%
2025-08-10	31.4590	31.8330	28.7700	29.5400	+0.476%	359	-83.798%
2025-08-09	28.1230	29.4000	28.1230	29.4000	+3.521%	2	-83.721%
2025-08-08	27.4900	28.4000	27.4550	28.4000	+3.179%	22	-83.148%
2025-08-07	26.5800	27.5250	26.5800	27.5250	+6.295%	24	-82.612%
2025-08-06	25.5820	26.0170	25.5820	25.8950	+0.454%	18	-81.518%
2025-08-05	26.9320	26.9320	25.7780	25.7780	-4.391%	132	-81.434%
2025-08-04	25.5230	26.9620	25.5230	26.9620	+5.650%	26	-82.249%
2025-08-03	24.6950	25.5200	24.6950	25.5200	+4.095%	15	-81.246%
2025-08-02	25.5440	25.5440	24.4430	24.5160	-2.780%	15	-80.478%
2025-08-01	26.4260	26.4260	25.1700	25.2170	-12.453%	48	-81.021%
2025-07-31	28.8040	28.8040	28.8040	28.8040	+2.066%	3	-83.384%
2025-07-30	27.5490	28.2210	27.4990	28.2210	-3.014%	165	-83.041%
2025-07-29	28.6900	29.1610	28.3150	29.0980	+0.452%	53	-83.552%
2025-07-28	31.0920	31.9500	28.9670	28.9670	-6.495%	100	-83.478%
2025-07-27	30.4650	31.3420	30.4520	30.9790	+2.120%	80	-84.551%
2025-07-26	28.6400	30.7000	28.6400	30.3360	+5.940%	364	-84.223%
2025-07-25	27.6600	28.7550	27.3990	28.6350	-2.698%	212	-83.286%
2025-07-24	27.5160	29.4290	27.1620	29.4290	+6.365%	581	-83.737%
2025-07-23	29.8990	29.8990	26.7440	27.6680	-3.184%	584	-82.702%
2025-07-22	26.9700	29.9330	26.3310	28.5780	+3.196%	502	-83.253%
2025-07-21	27.9440	28.7010	27.6930	27.6930	-3.509%	70	-82.718%
2025-07-20	28.1740	29.8500	28.1740	28.7000	+6.057%	373	-83.324%
2025-07-19	28.8380	28.8380	27.0610	27.0610	-1.280%	34	-82.314%
2025-07-18	29.1340	29.1340	27.4120	27.4120	-1.328%	43	-82.540%
2025-07-17	27.5380	28.3380	26.6030	27.7810	+1.937%	87	-82.772%
2025-07-16	24.7130	27.2530	24.7130	27.2530	+12.826%	166	-82.439%
2025-07-15	23.4190	24.1550	23.4190	24.1550	+7.351%	13	-80.186%
2025-07-14	22.8920	22.8920	22.2170	22.5010	+2.305%	24	-78.730%
2025-07-13	21.6310	22.3810	21.6310	21.9940	+1.805%	53	-78.240%
2025-07-12	21.9060	21.9060	21.6040	21.6040	-3.372%	31	-77.847%
2025-07-11	22.1430	22.3580	22.1430	22.3580	+10.225%	12	-78.594%
2025-07-10	20.2840	20.2840	20.2840	20.2840	+3.871%	7	-76.405%
2025-07-09	18.9220	19.5280	18.8970	19.5280	+4.893%	64	-75.492%
2025-07-08	18.6170	18.6170	18.6170	18.6170	+1.350%	7	-74.292%
2025-07-06	18.3690	18.3690	18.3690	18.3690	-5.035%	4	-73.945%
2025-07-02	18.4090	19.3430	18.4090	19.3430	+2.528%	2	-75.257%
2025-06-30	18.8660	18.8660	18.8660	18.8660	+2.521%	0.544769	-74.632%
2025-06-28	18.4800	18.4800	18.4020	18.4020	+0.552%	7	-73.992%
2025-06-26	18.3010	18.3010	18.3010	18.3010	-0.673%	0.60905	-73.848%
2025-06-25	18.8770	18.8770	18.4250	18.4250	-2.467%	10	-74.024%
2025-06-24	19.0070	19.0070	18.8910	18.8910	+6.946%	32	-74.665%
2025-06-23	17.2960	17.6640	17.2760	17.6640	+5.950%	99	-72.905%
2025-06-22	17.7600	17.8740	16.6720	16.6720	-3.362%	54	-71.293%
2025-06-21	18.8020	18.8690	17.2520	17.2520	-7.955%	46	-72.258%
2025-06-20	19.8620	19.8620	18.6280	18.7430	-9.790%	15	-74.465%
2025-06-16	20.7770	20.7770	20.7770	20.7770	+2.299%	6	-76.965%
2025-06-15	20.3200	20.3200	20.3100	20.3100	+3.248%	7	-76.435%
2025-06-13	19.6710	19.6710	19.6710	19.6710	-11.809%	25	-75.670%
2025-06-12	22.3050	22.3050	22.3050	22.3050	-1.205%	3	-78.543%
2025-06-11	24.7540	24.7540	22.5440	22.5770	-4.128%	345	-78.801%
2025-06-10	22.5230	23.5490	22.5230	23.5490	+7.080%	70	-79.676%
2025-06-09	20.9460	21.9920	20.9460	21.9920	+5.024%	28	-78.238%
2025-06-08	20.6900	20.9530	20.6690	20.9400	+3.346%	36	-77.144%
2025-06-07	20.2620	20.2620	20.2620	20.2620	-7.119%	6	-76.379%
2025-06-05	21.5300	21.8150	21.3690	21.8150	-2.354%	35	-78.061%
2025-06-04	22.3410	22.3410	22.3410	22.3410	+1.689%	6	-78.578%
2025-06-03	22.1230	22.1230	21.9700	21.9700	+3.995%	71	-78.216%
2025-06-02	21.1260	21.1260	20.7480	21.1260	0.000%	48	-77.345%
2025-06-01	20.3420	21.1260	20.2820	21.1260	+0.409%	43	-77.345%
2025-05-31	20.4760	21.0680	20.4760	21.0400	-4.255%	48	-77.253%
2025-05-30	22.2180	22.2180	21.9750	21.9750	-6.354%	5	-78.221%
2025-05-29	24.0250	24.9710	23.2800	23.4660	+2.102%	303	-79.605%
2025-05-28	22.8600	23.5840	22.8600	22.9830	+2.502%	87	-79.176%
2025-05-27	22.4220	22.4220	22.4220	22.4220	+1.618%	17	-78.655%
2025-05-26	22.4180	22.4180	22.0650	22.0650	+1.795%	17	-78.310%
2025-05-25	21.6760	21.6760	21.6760	21.6760	-2.483%	0.639577	-77.920%
2025-05-24	22.2280	22.2280	22.2280	22.2280	+0.493%	0.210043	-78.469%
2025-05-23	24.1760	24.4010	22.1190	22.1190	-7.599%	103	-78.362%
2025-05-22	23.5080	23.9380	23.5080	23.9380	+8.888%	12	-80.007%
2025-05-20	21.9840	21.9840	21.9840	21.9840	-2.859%	6	-78.230%
2025-05-18	22.6310	22.6310	22.6310	22.6310	+6.509%	17	-78.852%
2025-05-17	21.7260	21.7730	21.2480	21.2480	-5.122%	45	-77.476%
2025-05-16	22.8380	23.3340	22.3950	22.3950	-0.679%	65	-78.629%
2025-05-15	23.1760	23.1760	22.1620	22.5480	-4.364%	91	-78.774%
2025-05-14	24.9490	25.0450	23.4510	23.5770	-3.728%	89	-79.701%
2025-05-13	21.7690	24.4920	21.7690	24.4900	+7.224%	143	-80.457%
2025-05-12	23.6240	23.6240	22.6800	22.8400	-1.894%	13	-79.046%
2025-05-11	24.1180	24.1180	23.2810	23.2810	-1.096%	55	-79.442%
2025-05-10	22.2210	23.5390	22.0470	23.5390	+2.754%	21	-79.668%
2025-05-09	21.5880	24.2400	21.5880	22.9080	+12.003%	84	-79.108%
2025-05-08	19.4450	20.4530	19.4450	20.4530	+16.854%	37	-76.600%
2025-05-07	17.5310	17.5310	17.5030	17.5030	-0.308%	9	-72.656%
2025-05-06	17.5570	17.5570	17.5570	17.5570	-7.375%	3	-72.740%
2025-05-04	18.9550	18.9550	18.9550	18.9550	+1.077%	26	-74.751%
2025-05-03	18.7530	18.7530	18.7530	18.7530	+0.536%	20	-74.479%
2025-05-02	18.6530	18.6530	18.6530	18.6530	+6.968%	0.150119	-74.342%
2025-04-30	17.4380	17.4380	17.4380	17.4380	-3.907%	0.640053	-72.554%
2025-04-29	18.1470	18.1470	18.1470	18.1470	+0.066%	2	-73.626%
2025-04-28	17.7700	18.6460	17.7690	18.1350	-0.685%	38	-73.609%
2025-04-27	19.4750	20.2210	18.2600	18.2600	+1.321%	134	-73.790%
2025-04-26	17.9490	18.1550	17.9400	18.0220	+1.418%	48	-73.444%
2025-04-25	17.8130	17.8190	17.7490	17.7700	+2.859%	293	-73.067%
2025-04-24	17.0460	17.2760	17.0460	17.2760	+4.129%	5	-72.297%
2025-04-23	16.8880	17.0560	16.5910	16.5910	+8.644%	69	-71.153%
2025-04-22	15.4370	15.4370	15.2710	15.2710	-0.124%	27	-68.660%
2025-04-21	15.2900	15.2900	15.2900	15.2900	+5.974%	7	-68.698%
2025-04-20	14.4280	14.4280	14.4280	14.4280	+0.264%	35	-66.828%
2025-04-19	14.3900	14.3900	14.3900	14.3900	+3.734%	35	-66.741%
2025-04-16	13.6610	13.8720	13.6610	13.8720	-2.912%	8	-65.499%
2025-04-15	14.1850	14.2880	14.1850	14.2880	-3.276%	21	-66.503%
2025-04-14	14.5980	15.0090	14.5000	14.7720	+1.192%	65	-67.601%
2025-04-13	14.5980	14.5980	14.5980	14.5980	+2.170%	2	-67.215%
2025-04-11	14.2880	14.2880	14.2880	14.2880	+12.371%	4	-66.503%
2025-04-09	12.9850	13.0460	12.7150	12.7150	+1.444%	131	-62.359%
2025-04-08	13.1080	13.1180	12.5340	12.5340	-6.393%	71	-61.816%
2025-04-07	13.3900	13.3900	13.3900	13.3900	-12.093%	7	-64.257%
2025-04-04	15.2410	15.2410	15.2260	15.2320	-8.114%	67	-68.579%
2025-04-02	16.2340	16.5770	16.2340	16.5770	+1.569%	82	-71.129%
2025-04-01	16.1030	16.6110	16.1030	16.3210	+3.718%	108	-70.676%
2025-03-29	15.7360	15.7360	15.7360	15.7360	-7.135%	1	-69.586%
2025-03-28	17.1550	17.1550	16.9210	16.9450	-3.967%	39	-71.756%

.dark-mode .b30C5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b30C5P{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto OKX

ENSUSD
ENS / United States dollar
crypto OKX