Dark

ENSUSD
Ethereum Name Service / U.S. dollar
crypto Bitstamp

Real-time

Feb 25, 2026 12:23:00 AM EST

6.000USD-8.815%(-0.580)170

5.000Bid 25.000Ask 20.000Spread

Composite
6.710 Coinbase
6.710 Gemini
6.734 Binance.US
6.300 Bitstamp
6.000 OKX
6.894

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	6.5000	6.5000	6.0000	6.0000	-8.815%	17	0.000%
2026-02-08	6.5800	6.5800	6.5800	6.5800	-25.227%	2	-8.815%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-2.222%	12	-31.818%
2025-12-29	8.8000	10.0000	8.8000	9.0000	+8.827%	24	-33.333%
2025-11-07	12.1000	14.0000	8.2700	8.2700	-31.141%	8	-27.449%
2025-11-04	13.0000	13.0000	12.0100	12.0100	-25.404%	410	-50.042%
2025-10-21	16.1000	16.1000	16.1000	16.1000	-1.889%	5	-62.733%
2025-10-11	18.1300	18.1300	16.4100	16.4100	-34.360%	100	-63.437%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-0.990%	0.43	-76.000%
2025-08-22	25.2500	25.2500	25.2500	25.2500	+2.642%	22	-76.238%
2025-08-21	24.6000	24.6000	24.6000	24.6000	0.000%	34	-75.610%
2025-08-20	24.6100	24.6100	24.6000	24.6000	-3.150%	16	-75.610%
2025-08-13	25.4000	25.4000	25.4000	25.4000	-5.576%	0.53	-76.378%
2025-08-01	26.9100	26.9100	26.9000	26.9000	-0.037%	16	-77.695%
2025-07-31	26.9100	26.9100	26.9100	26.9100	-5.579%	1	-77.703%
2025-07-25	28.5000	28.5000	28.5000	28.5000	+1.423%	1	-78.947%
2025-07-24	26.0700	28.1500	26.0700	28.1000	+8.077%	51	-78.648%
2025-07-20	21.9000	26.0000	21.0000	26.0000	-4.832%	10	-76.923%
2025-07-18	28.4000	28.4000	27.3200	27.3200	+50.192%	10	-78.038%
2025-07-06	18.1900	18.1900	18.1900	18.1900	-0.818%	0.78	-67.015%
2025-07-05	18.4100	18.4100	18.3400	18.3400	-0.865%	3	-67.285%
2025-07-04	18.5100	18.5100	18.5000	18.5000	-4.244%	28	-67.568%
2025-07-03	19.4400	19.5700	19.3200	19.3200	-0.821%	73	-68.944%
2025-07-02	19.4800	19.4800	19.4800	19.4800	+5.070%	23	-69.199%
2025-07-01	18.5400	18.5400	18.5400	18.5400	-0.803%	1	-67.638%
2025-06-29	18.6900	18.6900	18.6900	18.6900	+0.918%	2	-67.897%
2025-06-27	18.1400	18.5700	18.1400	18.5200	-0.269%	7	-67.603%
2025-06-26	18.6000	20.5500	18.2800	18.5700	+0.541%	70	-67.690%
2025-06-25	19.0000	19.0900	18.4700	18.4700	-3.450%	58	-67.515%
2025-06-24	19.1300	19.1300	19.1300	19.1300	+1.539%	0.79	-68.636%
2025-06-23	18.8400	18.8400	16.9400	18.8400	+10.628%	101	-68.153%
2025-06-22	17.7300	17.8100	16.5200	17.0300	-6.119%	68	-64.768%
2025-06-21	18.5700	18.5700	18.0500	18.1400	-5.225%	35	-66.924%
2025-06-20	19.6700	19.6700	19.1400	19.1400	-11.797%	15	-68.652%
2025-06-19	19.7700	21.7000	19.7700	21.7000	+10.714%	34	-72.350%
2025-06-18	20.3100	20.3100	19.6000	19.6000	-0.910%	53	-69.388%
2025-06-17	19.7800	19.7800	19.7800	19.7800	-2.610%	18	-69.666%
2025-06-15	20.3100	20.3100	20.3100	20.3100	+3.254%	0.68	-70.458%
2025-06-13	19.7900	19.7900	19.6700	19.6700	-9.397%	44	-69.497%
2025-06-12	22.0000	22.0000	21.7100	21.7100	-3.382%	11	-72.363%
2025-06-11	24.5100	24.7000	22.4700	22.4700	+3.501%	228	-73.298%
2025-06-09	21.7100	21.7100	21.7100	21.7100	+0.092%	11	-72.363%
2025-06-05	21.7200	21.7200	19.9000	21.6900	-0.046%	45	-72.337%
2025-06-04	22.0900	22.0900	21.7000	21.7000	0.000%	86	-72.350%
2025-06-03	22.3000	22.3000	21.7000	21.7000	+0.138%	71	-72.350%
2025-06-02	20.6800	21.6700	20.6800	21.6700	+4.484%	7	-72.312%
2025-06-01	20.3400	20.7400	20.3400	20.7400	-0.575%	70	-71.070%
2025-05-30	22.0700	22.6400	20.8600	20.8600	-10.241%	331	-71.237%
2025-05-29	24.3000	24.8500	23.2300	23.2400	-0.684%	93	-74.182%
2025-05-28	22.8300	23.8800	22.6400	23.4000	+1.080%	80	-74.359%
2025-05-27	21.8800	23.1600	21.8800	23.1500	+5.515%	87	-74.082%
2025-05-26	22.2000	22.5100	21.7500	21.9400	+0.137%	131	-72.653%
2025-05-25	21.7000	21.9200	21.6300	21.9100	-1.969%	135	-72.615%
2025-05-24	22.4000	22.5300	22.3500	22.3500	+0.994%	87	-73.154%
2025-05-23	23.7400	23.7400	22.1300	22.1300	-7.173%	124	-72.887%
2025-05-22	23.8700	23.8700	23.4800	23.8400	+5.908%	101	-74.832%
2025-05-21	22.6900	22.6900	22.5100	22.5100	+4.600%	88	-73.345%
2025-05-20	22.1100	22.1100	21.4900	21.5200	-2.004%	42	-72.119%
2025-05-19	21.0100	21.9600	21.0100	21.9600	+0.919%	54	-72.678%
2025-05-17	21.5500	21.7600	21.5500	21.7600	-3.117%	19	-72.426%
2025-05-16	22.8700	24.3600	22.4600	22.4600	+1.400%	64	-73.286%
2025-05-15	23.1900	23.1900	22.1500	22.1500	-6.382%	112	-72.912%
2025-05-14	24.8200	24.8200	23.6600	23.6600	-4.249%	47	-74.641%
2025-05-13	22.8100	24.9700	21.4200	24.7100	+4.970%	192	-75.718%
2025-05-12	23.5400	23.6400	23.0900	23.5400	-0.339%	219	-74.511%
2025-05-11	24.2300	24.3200	23.2300	23.6200	-2.838%	127	-74.598%
2025-05-10	22.2800	24.3100	22.2800	24.3100	+7.471%	36	-75.319%
2025-05-09	21.8300	23.5700	21.6500	22.6200	+8.489%	185	-73.475%
2025-05-08	18.0100	20.8500	18.0100	20.8500	+15.833%	188	-71.223%
2025-05-07	18.1200	18.1200	17.4200	18.0000	+2.389%	107	-66.667%
2025-05-06	17.4900	17.5800	16.9700	17.5800	-1.069%	22	-65.870%
2025-05-05	17.8600	17.9500	17.4400	17.7700	-0.615%	84	-66.235%
2025-05-04	18.7200	19.3400	17.8800	17.8800	-4.894%	223	-66.443%
2025-05-03	18.8000	18.8000	18.8000	18.8000	+0.427%	14	-68.085%
2025-05-02	19.1900	19.5800	18.4600	18.7200	-1.214%	110	-67.949%
2025-05-01	18.5500	18.9500	18.5500	18.9500	+2.821%	63	-68.338%
2025-04-30	18.2500	18.4300	17.4500	18.4300	+1.319%	386	-67.444%
2025-04-29	18.2700	19.5100	17.5700	18.1900	-5.995%	455	-67.015%
2025-04-28	17.9500	19.3500	17.9500	19.3500	+4.708%	218	-68.992%
2025-04-27	18.9900	20.2600	18.3900	18.4800	+2.043%	528	-67.532%
2025-04-26	18.3900	18.3900	17.8900	18.1100	-2.843%	269	-66.869%
2025-04-25	18.6800	18.6800	17.9600	18.6400	+6.636%	25	-67.811%
2025-04-24	16.7300	17.4800	16.5500	17.4800	+3.616%	68	-65.675%
2025-04-23	16.8900	17.4500	16.8700	16.8700	+3.560%	149	-64.434%
2025-04-22	14.7800	16.9100	14.7800	16.2900	+10.441%	292	-63.168%
2025-04-21	15.0500	15.5400	14.7000	14.7500	+2.006%	92	-59.322%
2025-04-20	14.5600	14.5600	14.1700	14.4600	-0.550%	57	-58.506%
2025-04-19	14.3200	14.5400	14.3000	14.5400	+3.709%	55	-58.735%
2025-04-18	13.9200	14.0400	13.9100	14.0200	+0.214%	35	-57.204%
2025-04-17	13.8000	14.1000	13.6600	13.9900	+0.793%	338	-57.112%
2025-04-16	13.8200	14.0200	13.7000	13.8800	-0.857%	131	-56.772%
2025-04-15	14.4900	14.9700	13.9300	14.0000	-4.044%	249	-57.143%
2025-04-14	15.2500	15.2500	14.5900	14.5900	+0.551%	219	-58.876%
2025-04-13	14.5000	14.5400	14.5000	14.5100	-2.421%	28	-58.649%
2025-04-12	14.3700	14.8700	14.3700	14.8700	+6.214%	26	-59.650%
2025-04-11	13.6200	14.1300	13.6200	14.0000	+3.397%	114	-57.143%
2025-04-10	14.2700	14.2700	13.3400	13.5400	+0.371%	145	-55.687%
2025-04-09	12.5400	13.4900	12.5400	13.4900	+5.638%	4	-55.523%
2025-04-08	13.6700	14.1300	12.6600	12.7700	-2.816%	173	-53.015%
2025-04-07	13.7300	13.7300	12.2300	13.1400	-3.169%	97	-54.338%
2025-04-06	15.0700	15.0700	13.2100	13.5700	-8.558%	203	-55.785%
2025-04-05	15.1500	15.5500	14.8400	14.8400	-1.917%	44	-59.569%
2025-04-04	14.9100	16.2600	14.8200	15.1300	-4.843%	201	-60.344%
2025-04-03	15.2400	15.9000	14.5000	15.9000	+5.508%	119	-62.264%
2025-04-02	16.3000	16.9000	15.0700	15.0700	-7.546%	193	-60.186%
2025-04-01	15.8000	16.8500	15.8000	16.3000	-0.367%	125	-63.190%
2025-03-31	15.7600	16.8800	15.1600	16.3600	+3.413%	106	-63.325%
2025-03-30	15.9500	16.5500	15.8200	15.8200	+1.022%	14	-62.073%
2025-03-29	16.7200	17.2800	15.6600	15.6600	-10.309%	76	-61.686%
2025-03-28	17.9200	18.1300	16.3300	17.4600	-2.946%	226	-65.636%
2025-03-27	18.4000	19.3600	17.7400	17.9900	-1.533%	259	-66.648%
2025-03-26	17.8900	18.2700	17.8900	18.2700	+1.387%	31	-67.159%
2025-03-25	17.6200	18.0200	17.6100	18.0200	+2.096%	109	-66.704%
2025-03-24	16.9900	17.9300	16.8900	17.6500	+4.624%	176	-66.006%
2025-03-23	16.5700	16.8700	16.5700	16.8700	+2.553%	85	-64.434%
2025-03-21	17.0300	17.0300	16.4500	16.4500	-3.007%	22	-63.526%
2025-03-20	17.4500	17.4600	16.9600	16.9600	-2.752%	95	-64.623%
2025-03-19	16.4200	18.0000	16.3400	17.4400	+9.548%	167	-65.596%
2025-03-18	15.9900	15.9900	15.9200	15.9200	-4.785%	37	-62.312%
2025-03-17	16.3300	16.7800	16.3300	16.7200	+3.722%	228	-64.115%
2025-03-16	16.9900	17.1300	16.1200	16.1200	-5.399%	208	-62.779%
2025-03-15	17.2200	17.2200	17.0400	17.0400	+1.429%	24	-64.789%
2025-03-14	16.3900	16.8000	16.3500	16.8000	+4.543%	224	-64.286%
2025-03-12	16.7000	16.7000	16.0700	16.0700	-3.772%	5	-62.663%
2025-03-11	16.5100	16.7000	16.5100	16.7000	-17.286%	42	-64.072%
2025-03-08	20.0800	20.1900	20.0800	20.1900	-2.605%	15	-70.282%
2025-03-07	20.7300	20.7300	20.7300	20.7300	0.000%	13	-71.056%
2025-03-06	21.3200	21.3200	20.7300	20.7300	+1.221%	12	-71.056%
2025-03-05	20.4900	21.1800	20.3100	20.4800	-0.098%	95	-70.703%
2025-03-04	19.2000	20.6400	19.1600	20.5000	-0.870%	196	-70.732%
2025-03-03	23.7800	23.7800	20.2200	20.6800	-14.120%	286	-70.986%
2025-03-02	21.3400	24.0800	21.1400	24.0800	+13.052%	233	-75.083%
2025-03-01	22.0600	22.0600	21.3000	21.3000	-0.514%	51	-71.831%
2025-02-28	21.7800	21.7800	19.9700	21.4100	+0.328%	275	-71.976%
2025-02-27	22.4600	22.4600	21.3400	21.3400	-0.698%	73	-71.884%
2025-02-26	23.0900	23.0900	21.4900	21.4900	-6.929%	34	-72.080%
2025-02-25	22.4000	23.0900	22.4000	23.0900	-6.253%	64	-74.015%
2025-02-24	24.5500	24.6300	24.5500	24.6300	-10.339%	56	-75.639%
2025-02-23	28.2100	28.2100	27.4700	27.4700	+3.817%	16	-78.158%
2025-02-21	28.9300	28.9300	26.4600	26.4600	-0.038%	32	-77.324%
2025-02-15	26.4700	26.4700	26.4700	26.4700	-2.612%	9	-77.333%
2025-02-14	27.1800	27.1800	27.1800	27.1800	+0.741%	0.65	-77.925%
2025-02-13	26.8800	26.9800	26.8800	26.9800	-0.845%	60	-77.761%
2025-02-12	25.0300	27.2100	24.9900	27.2100	+1.910%	23	-77.949%
2025-02-11	26.2000	26.7000	26.1300	26.7000	+4.175%	32	-77.528%
2025-02-10	25.7300	25.7300	25.6300	25.6300	+2.438%	268	-76.590%
2025-02-07	25.7800	27.1700	25.0200	25.0200	-9.805%	215	-76.019%
2025-02-06	27.6100	28.1700	27.6100	27.7400	+2.399%	4	-78.371%
2025-02-05	27.5400	28.2300	26.8600	27.0900	-2.167%	1,027	-77.852%
2025-02-04	29.1600	29.1600	26.8300	27.6900	-7.884%	102	-78.332%
2025-02-03	27.6900	30.0600	22.3500	30.0600	+4.303%	1,587	-80.040%
2025-02-02	30.8500	30.8500	26.4200	28.8200	-12.957%	3,270	-79.181%
2025-02-01	34.7500	34.7500	33.1100	33.1100	-2.099%	175	-81.879%
2025-01-31	34.7500	35.6800	33.8200	33.8200	+0.267%	160	-82.259%
2025-01-30	33.7300	33.7300	33.7300	33.7300	+7.798%	2	-82.212%
2025-01-29	31.2900	31.2900	31.2900	31.2900	-2.219%	45	-80.825%
2025-01-28	32.1700	32.2000	31.6000	32.0000	+3.393%	274	-81.250%
2025-01-27	31.8500	31.8800	28.2700	30.9500	-9.556%	4,897	-80.614%
2025-01-25	33.9900	34.2200	33.9900	34.2200	-4.653%	33	-82.466%
2025-01-24	36.5700	36.5900	35.8900	35.8900	+5.280%	78	-83.282%
2025-01-23	32.6900	34.0900	32.6900	34.0900	-3.400%	66	-82.400%
2025-01-21	34.2800	36.0000	34.2800	35.2900	+1.818%	33	-82.998%
2025-01-20	32.3300	36.6400	32.3300	34.6600	+1.762%	250	-82.689%
2025-01-19	34.5600	37.4400	32.5500	34.0600	+1.824%	319	-82.384%
2025-01-18	36.5000	36.5000	33.4500	33.4500	-6.224%	96	-82.063%
2025-01-17	34.6900	35.6700	34.4600	35.6700	+6.924%	68	-83.179%
2025-01-16	35.0400	35.4000	33.2700	33.3600	-4.549%	21	-82.014%
2025-01-15	31.9300	34.9500	31.3600	34.9500	+9.940%	197	-82.833%
2025-01-14	30.8800	31.8200	30.6700	31.7900	+3.449%	18	-81.126%
2025-01-13	31.6500	31.6500	29.0100	30.7300	-2.845%	35	-80.475%
2025-01-12	32.0000	32.2900	31.6100	31.6300	-2.165%	21	-81.031%
2025-01-11	31.8100	32.3300	31.8100	32.3300	+0.968%	3	-81.441%
2025-01-10	30.9100	32.3300	30.9100	32.0200	+3.190%	426	-81.262%
2025-01-09	32.3700	32.5800	30.8200	31.0300	-2.788%	3,209	-80.664%
2025-01-08	32.7500	32.9500	31.0000	31.9200	-3.913%	422	-81.203%
2025-01-07	33.4300	33.4300	33.2200	33.2200	-12.418%	4	-81.939%
2025-01-06	36.5000	37.9300	36.5000	37.9300	+1.716%	67	-84.181%
2025-01-05	38.0600	38.0600	37.2900	37.2900	+0.161%	2	-83.910%
2025-01-04	37.0700	37.6300	36.9000	37.2300	-2.386%	39	-83.884%
2025-01-03	35.6600	38.1400	35.6600	38.1400	+7.679%	15	-84.268%
2025-01-02	34.7900	36.1200	34.7900	35.4200	+3.507%	432	-83.060%
2025-01-01	33.0600	34.2200	33.0600	34.2200	+2.794%	69	-82.466%
2024-12-31	32.2900	33.8800	32.2900	33.2900	-0.359%	31	-81.977%
2024-12-30	33.5700	34.2800	33.4100	33.4100	+1.736%	9	-82.041%
2024-12-29	33.9000	33.9000	32.8400	32.8400	-4.729%	47	-81.730%
2024-12-28	34.4700	34.4700	34.4700	34.4700	+2.988%	0.89	-82.594%
2024-12-27	34.1300	35.5500	33.3400	33.4700	-8.452%	149	-82.073%
2024-12-25	36.5700	36.5700	36.5600	36.5600	-4.117%	19	-83.589%
2024-12-24	37.0800	38.1300	37.0800	38.1300	+1.518%	32	-84.264%
2024-12-23	34.5200	37.5600	34.4200	37.5600	+9.600%	79	-84.026%
2024-12-22	36.4700	37.8500	33.6600	34.2700	-2.420%	1,110	-82.492%
2024-12-21	37.0800	42.4200	34.5000	35.1200	-7.335%	7,518	-82.916%
2024-12-20	36.1900	40.0400	31.9000	37.9000	+4.841%	8,567	-84.169%
2024-12-19	39.6400	39.7700	33.3400	36.1500	-13.455%	11,231	-83.402%
2024-12-18	42.6200	42.6300	41.7700	41.7700	-2.384%	26	-85.636%
2024-12-17	44.8700	45.3600	42.7900	42.7900	-8.919%	28	-85.978%
2024-12-16	48.9100	48.9100	44.8300	46.9800	+4.215%	123	-87.229%
2024-12-15	44.1200	45.0800	43.4200	45.0800	+6.296%	109	-86.690%
2024-12-14	42.4100	42.4100	42.4100	42.4100	-3.919%	2	-85.852%
2024-12-13	42.9200	44.1400	42.2700	44.1400	+9.501%	630	-86.407%
2024-12-12	42.5800	42.5800	40.3100	40.3100	+0.775%	7	-85.115%
2024-12-11	35.5500	40.0000	35.5500	40.0000	+12.518%	235	-85.000%
2024-12-10	34.7700	36.9800	33.7800	35.5500	+2.096%	510	-83.122%
2024-12-09	39.5600	39.5600	33.2900	34.8200	-16.056%	650	-82.769%
2024-12-07	41.8800	41.9000	40.9800	41.4800	-3.625%	118	-85.535%
2024-12-06	41.8600	43.0400	41.8600	43.0400	+5.906%	93	-86.059%
2024-12-05	41.6900	42.5400	40.6400	40.6400	-5.488%	109	-85.236%
2024-12-04	40.0600	45.3500	40.0600	43.0000	+7.661%	278	-86.047%
2024-12-03	40.7900	41.0400	38.1300	39.9400	-2.964%	523	-84.977%
2024-12-02	41.0000	46.0000	39.6900	41.1600	-0.508%	429	-85.423%
2024-12-01	42.4200	42.4600	40.2700	41.3700	+2.452%	916	-85.497%
2024-11-30	35.5400	46.7500	35.5400	40.3800	+21.700%	1,859	-85.141%
2024-11-29	33.7200	33.8000	33.1800	33.1800	-5.605%	109	-81.917%
2024-11-28	35.0000	37.5100	32.6600	35.1500	+9.844%	821	-82.930%
2024-11-27	23.2700	32.0000	23.2700	32.0000	+47.943%	226	-81.250%
2024-11-26	23.8100	23.8100	21.6300	21.6300	-14.472%	171	-72.261%
2024-11-25	20.5700	25.4300	20.5700	25.2900	+29.559%	716	-76.275%
2024-11-24	19.0600	19.5300	19.0600	19.5200	-5.837%	41	-69.262%
2024-11-23	20.0700	21.2400	19.5700	20.7300	+5.711%	206	-71.056%
2024-11-22	19.6200	19.8900	19.0200	19.6100	+1.344%	214	-69.403%
2024-11-21	18.8100	19.3500	18.8100	19.3500	+7.262%	9	-68.992%
2024-11-19	18.7300	18.7300	17.8400	18.0400	-2.010%	400	-66.741%
2024-11-18	18.2700	18.4100	18.2700	18.4100	+3.427%	25	-67.409%
2024-11-17	18.7200	19.0500	17.7700	17.8000	-3.940%	56	-66.292%
2024-11-16	18.0200	18.5300	18.0200	18.5300	+10.892%	13	-67.620%
2024-11-15	16.7100	16.7100	16.7100	16.7100	+2.831%	0.73	-64.093%
2024-11-14	17.3300	17.3300	16.2100	16.2500	-2.811%	30	-63.077%
2024-11-13	16.8200	17.6900	16.7200	16.7200	-7.879%	102	-64.115%
2024-11-12	19.8600	20.0400	17.8700	18.1500	-6.202%	772	-66.942%
2024-11-11	19.7600	21.2700	19.3500	19.3500	+1.309%	780	-68.992%
2024-11-10	20.2300	20.2300	19.1000	19.1000	+3.804%	14	-68.586%
2024-11-09	19.2200	19.2200	18.4000	18.4000	-2.594%	46	-67.391%
2024-11-07	18.8900	18.8900	18.8900	18.8900	+7.147%	1	-68.237%
2024-11-06	16.2000	17.6300	16.2000	17.6300	+19.932%	39	-65.967%
2024-11-04	14.9100	14.9100	14.7000	14.7000	-4.731%	5	-59.184%
2024-11-03	15.4300	15.4300	15.4300	15.4300	-6.029%	1	-61.115%
2024-11-02	16.4200	16.4200	16.4200	16.4200	-0.905%	14	-63.459%
2024-11-01	16.6700	16.6700	16.5700	16.5700	-1.428%	19	-63.790%
2024-10-31	17.8300	17.8300	16.8100	16.8100	-9.721%	15	-64.307%
2024-10-30	18.0800	18.6200	18.0800	18.6200	+5.556%	87	-67.777%
2024-10-29	17.6400	17.6400	17.6400	17.6400	+5.755%	2	-65.986%
2024-10-28	16.6700	16.6800	16.6700	16.6800	+3.282%	6	-64.029%
2024-10-25	16.1500	16.1500	16.1500	16.1500	-7.077%	31	-62.848%
2024-10-23	17.8700	17.8700	17.3800	17.3800	-4.031%	242	-65.478%
2024-10-21	18.1100	18.5700	18.1100	18.1100	-5.480%	89	-66.869%
2024-10-20	17.5000	19.1600	17.5000	19.1600	+8.617%	19	-68.685%
2024-10-18	17.3300	17.6800	17.3300	17.6400	+2.320%	110	-65.986%
2024-10-17	17.2400	17.2400	17.2400	17.2400	-0.519%	0.87	-65.197%
2024-10-16	17.7500	17.7600	17.3300	17.3300	-2.256%	248	-65.378%
2024-10-15	18.0200	18.4100	17.3900	17.7300	-2.260%	240	-66.159%
2024-10-14	17.2100	18.1400	17.2100	18.1400	+9.277%	5	-66.924%
2024-10-13	17.0700	17.0700	16.6000	16.6000	-3.880%	15	-63.855%
2024-10-12	17.2700	17.2700	17.2700	17.2700	+1.648%	4	-65.258%
2024-10-11	16.9900	16.9900	16.9900	16.9900	+5.659%	5	-64.685%
2024-10-10	16.1900	16.1900	16.0800	16.0800	-13.315%	3	-62.687%
2024-09-24	18.5000	18.6500	18.5000	18.5500	+0.379%	351	-67.655%
2024-09-22	18.4800	18.4800	18.4800	18.4800	+2.895%	3	-67.532%
2024-09-20	17.9600	17.9600	17.9600	17.9600	+5.399%	79	-66.592%
2024-09-15	17.0400	17.0400	17.0400	17.0400	-5.543%	13	-64.789%
2024-09-13	18.0400	18.0400	18.0400	18.0400	+7.253%	0.7	-66.741%
2024-09-10	16.8200	16.8200	16.8200	16.8200	+1.816%	14	-64.328%
2024-09-05	16.5200	16.5200	16.5200	16.5200	-4.893%	2	-63.680%
2024-09-03	17.3700	17.3700	17.3700	17.3700	+2.237%	2	-65.458%
2024-09-02	16.9900	16.9900	16.9900	16.9900	-7.057%	1	-64.685%
2024-08-30	18.1500	18.2800	18.1500	18.2800	-2.766%	5	-67.177%
2024-08-29	18.8000	18.8000	18.8000	18.8000	-13.164%	19	-68.085%
2024-08-24	21.6500	21.6500	21.6500	21.6500	+3.737%	1	-72.286%
2024-08-23	20.2700	20.8700	20.2700	20.8700	+6.971%	2	-71.251%
2024-08-21	19.5100	19.5100	19.5100	19.5100	+2.522%	12	-69.247%
2024-08-20	19.1000	19.1000	19.0300	19.0300	+4.046%	24	-68.471%
2024-08-18	18.3400	18.3400	18.2900	18.2900	+1.442%	25	-67.195%
2024-08-16	18.0300	18.0300	18.0300	18.0300	-7.205%	91	-66.722%
2024-08-08	18.2100	19.4300	18.2100	19.4300	+13.427%	32	-69.120%
2024-08-06	17.0000	17.1300	17.0000	17.1300	+4.324%	8	-64.974%
2024-08-05	17.0300	17.0300	16.4200	16.4200	-19.941%	4	-63.459%
2024-08-03	20.5500	20.5500	20.5100	20.5100	-8.641%	22	-70.746%
2024-08-02	23.9000	23.9000	22.4500	22.4500	-8.255%	9	-73.274%
2024-08-01	24.3400	24.5100	24.3400	24.4700	-11.533%	135	-75.480%
2024-07-30	27.7000	27.7000	27.6600	27.6600	-4.390%	4	-78.308%
2024-07-29	28.9300	28.9300	28.9300	28.9300	-3.567%	2	-79.260%
2024-07-23	28.1800	30.0000	28.1800	30.0000	+12.570%	8	-80.000%
2024-07-19	25.8600	26.6500	25.7000	26.6500	0.000%	23	-77.486%
2024-07-17	26.7700	26.7700	26.6500	26.6500	-3.617%	10	-77.486%
2024-07-15	27.4200	27.6500	26.8200	27.6500	+7.713%	24	-78.300%
2024-07-14	25.6700	25.6700	25.6700	25.6700	+1.182%	37	-76.626%
2024-07-13	27.2100	27.2100	25.2200	25.3700	-7.307%	124	-76.350%
2024-07-10	27.3700	27.3700	27.3700	27.3700	-5.686%	0.4	-78.078%
2024-07-09	26.8000	29.0200	26.8000	29.0200	+17.585%	21	-79.325%
2024-07-08	23.5500	25.8700	23.5500	24.6800	+1.148%	224	-75.689%
2024-07-07	24.5000	24.5000	24.1500	24.4000	-5.682%	257	-75.410%
2024-07-06	22.6200	26.0200	22.6100	25.8700	+12.871%	555	-76.807%
2024-07-05	23.0000	23.1500	22.9000	22.9200	-5.015%	369	-73.822%
2024-07-04	27.9500	27.9500	24.1300	24.1300	-23.904%	126	-75.135%
2024-07-02	31.7100	31.7100	31.7100	31.7100	+0.063%	3	-81.079%
2024-07-01	30.7700	32.5600	30.7700	31.6900	+3.732%	248	-81.067%
2024-06-30	25.5000	30.6400	25.0500	30.5500	+17.274%	362	-80.360%
2024-06-29	26.0500	26.0500	26.0500	26.0500	-0.382%	38	-76.967%
2024-06-27	26.3500	26.3500	26.1500	26.1500	+8.958%	112	-77.055%
2024-06-24	23.1900	24.0000	23.1900	24.0000	-2.041%	19	-75.000%
2024-06-23	24.5000	24.5000	24.5000	24.5000	0.000%	1	-75.510%
2024-06-18	24.5000	24.5000	24.5000	24.5000	-2.778%	10	-75.510%
2024-06-17	25.2000	25.2000	25.2000	25.2000	+2.689%	0.41	-76.190%
2024-06-16	24.5400	24.5400	24.5400	24.5400	+7.396%	1	-75.550%
2024-06-15	22.8500	22.8500	22.8500	22.8500	+0.705%	20	-73.742%
2024-06-08	22.6900	22.6900	22.6900	22.6900	-7.350%	0.62	-73.557%
2024-06-07	24.5700	24.5700	24.4900	24.4900	-2.971%	2	-75.500%
2024-06-05	25.2400	25.2400	25.2400	25.2400	-2.246%	1	-76.228%
2024-06-03	25.8200	25.8200	25.8200	25.8200	-2.419%	4	-76.762%
2024-06-02	29.5300	29.5300	26.1700	26.4600	+5.460%	4	-77.324%
2024-05-31	25.0900	25.0900	25.0900	25.0900	-0.318%	6	-76.086%
2024-05-29	25.1700	25.1700	25.1700	25.1700	+0.279%	6	-76.162%
2024-05-28	25.1000	25.1000	25.1000	25.1000	0.000%	4	-76.096%
2024-05-27	26.9000	26.9000	25.1000	25.1000	-0.751%	34	-76.096%
2024-05-26	23.2500	25.2900	23.2500	25.2900	+9.957%	4	-76.275%
2024-05-25	23.0000	23.0000	23.0000	23.0000	+2.908%	22	-73.913%
2024-05-24	24.7700	25.2500	22.3500	22.3500	-8.924%	53	-73.154%
2024-05-23	24.8600	25.0300	22.0600	24.5400	+85.909%	213	-75.550%
2024-05-13	13.2600	13.2600	13.2000	13.2000	-7.238%	10	-54.545%
2024-05-10	14.2300	14.2300	14.2300	14.2300	0.000%	1	-57.836%
2024-05-08	14.2300	14.2300	14.2300	14.2300	-1.997%	1	-57.836%
2024-05-07	14.5200	14.5200	14.5200	14.5200	-10.037%	25	-58.678%
2024-04-29	16.1400	16.1400	16.1400	16.1400	-6.381%	7	-62.825%
2024-04-28	17.1200	17.2400	17.1200	17.2400	+12.827%	3	-65.197%
2024-04-27	15.1100	15.2800	15.1100	15.2800	+3.383%	13	-60.733%
2024-04-25	14.3000	14.7800	14.2300	14.7800	-6.039%	227	-59.405%
2024-04-24	15.3600	15.8200	15.3600	15.7300	-0.694%	22	-61.856%
2024-04-23	15.8000	15.8400	15.8000	15.8400	+12.821%	6	-62.121%
2024-04-20	14.0400	14.0400	14.0400	14.0400	-0.355%	2	-57.265%
2024-04-19	14.0200	14.0900	14.0200	14.0900	+3.985%	211	-57.417%
2024-04-18	13.5500	13.5500	13.5500	13.5500	+4.391%	12	-55.720%
2024-04-17	13.3600	13.5800	12.8300	12.9800	-2.699%	273	-53.775%
2024-04-16	12.9500	13.5700	12.9200	13.3400	-1.258%	326	-55.022%
2024-04-15	14.1500	14.1500	13.5100	13.5100	-1.459%	326	-55.588%
2024-04-14	12.5000	13.7100	12.2900	13.7100	+10.120%	340	-56.236%
2024-04-13	16.6900	16.6900	12.3600	12.4500	-17.000%	66	-51.807%
2024-04-12	18.1600	18.1600	15.0000	15.0000	-24.737%	387	-60.000%
2024-04-11	19.7000	19.9400	19.7000	19.9300	-1.288%	17	-69.895%
2024-04-10	20.4300	20.7300	20.1900	20.1900	-1.512%	14	-70.282%
2024-04-09	20.5000	20.6100	20.5000	20.5000	-8.359%	537	-70.732%
2024-04-08	22.3700	22.3700	22.3700	22.3700	+16.998%	3	-73.178%
2024-04-02	19.6400	19.6400	19.1200	19.1200	-6.044%	12	-68.619%
2024-04-01	21.2400	21.2400	20.3500	20.3500	-8.292%	7	-70.516%
2024-03-31	21.7600	22.6900	21.7600	22.1900	+3.450%	183	-72.961%
2024-03-30	21.8600	21.8600	21.4500	21.4500	-3.204%	2	-72.028%
2024-03-29	22.0400	22.2200	21.7400	22.1600	-0.270%	127	-72.924%
2024-03-28	21.5000	22.2200	21.4900	22.2200	+2.114%	338	-72.997%
2024-03-27	22.4500	22.4500	21.6500	21.7600	-12.187%	43	-72.426%
2024-03-26	24.7800	24.7800	24.7800	24.7800	+10.872%	0.41	-75.787%
2024-03-25	22.2000	22.3500	22.2000	22.3500	+2.148%	5	-73.154%
2024-03-24	20.9000	21.8800	20.8500	21.8800	+14.495%	27	-72.578%
2024-03-20	19.1100	19.1100	19.1100	19.1100	-6.001%	104	-68.603%
2024-03-19	20.0000	20.3300	19.1200	20.3300	-12.522%	2	-70.487%
2024-03-18	22.1900	23.2400	21.1300	23.2400	+7.792%	33	-74.182%
2024-03-17	21.0600	21.5600	21.0500	21.5600	+2.374%	17	-72.171%
2024-03-16	22.0700	22.0700	21.0600	21.0600	-7.020%	4	-71.510%
2024-03-15	23.6500	23.6500	22.6500	22.6500	-16.111%	18	-73.510%
2024-03-13	27.0000	27.0000	27.0000	27.0000	0.000%	0.29	-77.778%
2024-03-12	27.0100	27.0100	27.0000	27.0000	-9.487%	4	-77.778%
2024-03-11	25.5600	29.8300	25.5600	29.8300	+16.706%	33	-79.886%
2024-03-10	25.5700	25.5900	25.5600	25.5600	-5.333%	43	-76.526%
2024-03-09	25.6900	27.0000	25.6700	27.0000	+11.294%	41	-77.778%
2024-03-08	26.0000	27.0400	24.2600	24.2600	-6.692%	96	-75.268%
2024-03-07	24.5000	26.0000	24.5000	26.0000	+2.362%	107	-76.923%
2024-03-06	26.7200	26.7200	25.3900	25.4000	-7.636%	311	-76.378%
2024-03-05	21.6300	36.3800	21.6300	27.5000	+25.000%	151	-78.182%
2024-03-04	21.8800	22.1000	21.0000	22.0000	+0.548%	102	-72.727%
2024-03-03	22.8000	23.1000	21.0600	21.8800	-3.014%	78	-72.578%
2024-03-02	21.7200	22.5600	21.7200	22.5600	+6.065%	9	-73.404%
2024-03-01	21.2700	21.2700	21.2700	21.2700	+1.479%	1	-71.791%
2024-02-29	21.2400	22.3600	20.9600	20.9600	+3.506%	13	-71.374%

.dark-mode .gSTlG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSTlG7{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDEthereum Name Service / U.S. dollarcrypto Bitstamp

ENSUSD
Ethereum Name Service / U.S. dollar
crypto Bitstamp