Dark

ENAUSDT
ENA / Tether USD
crypto OKX

Real-time

Aug 12, 2026 7:31:22 AM EDT

0.089540USDT-0.677%(-0.000610)26,859,210ENA2,405,020USDT

0.089550Bid 0.089560Ask 0.000010Spread

Composite
0.089540 Binance
0.089500 OKX
0.089540 Huobi
0.089470 Bitfinex
0.088751 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09014	0.09060	0.08851	0.08954	-0.688%	9,551,229	0.000%
2026-08-11	0.08799	0.09172	0.08794	0.09016	+2.478%	38,627,070	-0.688%
2026-08-10	0.08653	0.09150	0.08625	0.08798	+1.640%	20,717,946	+1.773%
2026-08-09	0.09028	0.09052	0.08584	0.08656	-4.152%	17,978,930	+3.443%
2026-08-08	0.09140	0.09203	0.08936	0.09031	-1.225%	17,917,177	-0.853%
2026-08-07	0.09286	0.09820	0.09081	0.09143	-1.540%	28,334,390	-2.067%
2026-08-06	0.09237	0.09382	0.09001	0.09286	+0.552%	26,492,318	-3.575%
2026-08-05	0.09235	0.09429	0.08973	0.09235	+0.011%	19,012,287	-3.043%
2026-08-04	0.09294	0.09344	0.09022	0.09234	-0.656%	26,308,327	-3.032%
2026-08-03	0.08937	0.09413	0.08712	0.09295	+3.983%	28,579,052	-3.669%
2026-08-02	0.07927	0.09051	0.07927	0.08939	+12.781%	38,162,525	+0.168%
2026-08-01	0.08042	0.08190	0.07892	0.07926	-1.442%	15,339,018	+12.970%
2026-07-31	0.08115	0.08291	0.07963	0.08042	-0.863%	16,489,623	+11.340%
2026-07-30	0.07818	0.08343	0.07723	0.08112	+3.761%	17,393,372	+10.380%
2026-07-29	0.08350	0.08403	0.07701	0.07818	-6.360%	21,298,768	+14.531%
2026-07-28	0.08230	0.08641	0.08187	0.08349	+1.508%	17,931,487	+7.246%
2026-07-27	0.09040	0.09319	0.08197	0.08225	-8.995%	18,371,103	+8.863%
2026-07-26	0.08604	0.09101	0.08431	0.09038	+5.044%	10,065,891	-0.929%
2026-07-25	0.08721	0.08841	0.08553	0.08604	-1.308%	7,737,239	+4.068%
2026-07-24	0.08883	0.09145	0.08523	0.08718	-1.869%	19,415,979	+2.707%
2026-07-23	0.09016	0.09286	0.08788	0.08884	-1.497%	17,382,652	+0.788%
2026-07-22	0.08680	0.09298	0.08603	0.09019	+3.977%	19,344,147	-0.721%
2026-07-21	0.08292	0.08760	0.08274	0.08674	+4.582%	12,788,461	+3.228%
2026-07-20	0.07992	0.08376	0.07842	0.08294	+3.753%	10,543,248	+7.958%
2026-07-19	0.08074	0.08136	0.07912	0.07994	-1.015%	5,815,219	+12.009%
2026-07-18	0.08202	0.08305	0.07961	0.08076	-1.524%	9,804,927	+10.872%
2026-07-17	0.08232	0.08317	0.07877	0.08201	-0.340%	20,837,569	+9.182%
2026-07-16	0.08348	0.08630	0.08167	0.08229	-1.473%	15,526,832	+8.810%
2026-07-15	0.08401	0.08571	0.08254	0.08352	-0.642%	14,111,615	+7.208%
2026-07-14	0.07859	0.08531	0.07817	0.08406	+6.974%	23,618,361	+6.519%
2026-07-13	0.07992	0.08186	0.07705	0.07858	-1.652%	15,613,752	+13.948%
2026-07-12	0.07996	0.08255	0.07915	0.07990	-0.100%	9,383,220	+12.065%
2026-07-11	0.08106	0.08416	0.07991	0.07998	-1.320%	14,252,274	+11.953%
2026-07-10	0.07643	0.08224	0.07606	0.08105	+6.086%	16,425,086	+10.475%
2026-07-09	0.07472	0.07789	0.07375	0.07640	+2.235%	9,468,141	+17.199%
2026-07-08	0.07585	0.07736	0.07232	0.07473	-1.464%	12,036,975	+19.818%
2026-07-07	0.07844	0.07863	0.07485	0.07584	-3.290%	15,862,220	+18.064%
2026-07-06	0.08070	0.08110	0.07462	0.07842	-2.801%	25,696,313	+14.180%
2026-07-05	0.07891	0.08147	0.07673	0.08068	+2.321%	17,049,069	+10.982%
2026-07-04	0.07941	0.08165	0.07709	0.07885	-0.730%	17,214,746	+13.557%
2026-07-03	0.07669	0.08027	0.07544	0.07943	+3.546%	17,063,026	+12.728%
2026-07-02	0.07141	0.07972	0.07103	0.07671	+7.482%	34,757,984	+16.725%
2026-07-01	0.07224	0.07378	0.07057	0.07137	-1.204%	32,955,795	+25.459%
2026-06-30	0.07878	0.07886	0.07023	0.07224	-8.395%	41,533,883	+23.948%
2026-06-29	0.07681	0.08621	0.07574	0.07886	+2.629%	52,618,061	+13.543%
2026-06-28	0.07695	0.07762	0.07479	0.07684	-0.130%	11,615,046	+16.528%
2026-06-27	0.07951	0.08048	0.07647	0.07694	-3.196%	15,265,549	+16.376%
2026-06-26	0.08235	0.08271	0.07674	0.07948	-3.473%	32,201,783	+12.657%
2026-06-25	0.08513	0.08683	0.07856	0.08234	-3.220%	25,078,341	+8.744%
2026-06-24	0.08637	0.08673	0.07939	0.08508	-1.437%	13,588,762	+5.242%
2026-06-23	0.09093	0.09153	0.08428	0.08632	-5.122%	20,071,609	+3.730%
2026-06-22	0.08700	0.09848	0.08698	0.09098	+4.563%	29,898,040	-1.583%
2026-06-21	0.08935	0.09417	0.08677	0.08701	-2.575%	19,007,199	+2.908%
2026-06-20	0.08796	0.09095	0.08546	0.08931	+1.500%	11,824,654	+0.258%
2026-06-19	0.09564	0.09614	0.08636	0.08799	-7.980%	21,056,098	+1.762%
2026-06-18	0.09506	0.09837	0.08837	0.09562	+0.610%	36,541,469	-6.359%
2026-06-17	0.08604	0.09611	0.08478	0.09504	+10.486%	48,302,251	-5.787%
2026-06-16	0.08548	0.08886	0.08384	0.08602	+0.620%	28,725,169	+4.092%
2026-06-15	0.08404	0.09062	0.08298	0.08549	+1.713%	45,338,205	+4.737%
2026-06-14	0.08396	0.08564	0.07891	0.08405	+0.119%	31,876,790	+6.532%
2026-06-13	0.07841	0.08699	0.07670	0.08395	+7.161%	28,322,157	+6.659%
2026-06-12	0.07986	0.08299	0.07720	0.07834	-1.854%	28,236,943	+14.297%
2026-06-11	0.07201	0.08100	0.07191	0.07982	+10.877%	36,397,346	+12.177%
2026-06-10	0.08039	0.08111	0.06982	0.07199	-10.471%	37,369,746	+24.378%
2026-06-09	0.08539	0.08590	0.07797	0.08041	-5.821%	63,000,954	+11.354%
2026-06-08	0.08989	0.09105	0.08505	0.08538	-4.954%	26,291,240	+4.872%
2026-06-07	0.08977	0.09590	0.08615	0.08983	+0.100%	40,355,748	-0.323%
2026-06-06	0.09472	0.09849	0.08694	0.08974	-5.188%	56,610,587	-0.223%
2026-06-05	0.09454	0.09717	0.08215	0.09465	+0.095%	83,220,166	-5.399%
2026-06-04	0.11207	0.11400	0.09188	0.09456	-15.707%	75,574,518	-5.309%
2026-06-03	0.09442	0.11865	0.08927	0.11218	+18.835%	90,474,855	-20.182%
2026-06-02	0.08881	0.10120	0.08160	0.09440	+6.306%	59,508,195	-5.148%
2026-06-01	0.08827	0.09001	0.08467	0.08880	+0.772%	17,366,557	+0.833%
2026-05-31	0.08840	0.09310	0.08485	0.08812	-0.283%	21,001,272	+1.611%
2026-05-30	0.08677	0.08961	0.08562	0.08837	+1.820%	13,124,798	+1.324%
2026-05-29	0.08822	0.08996	0.08439	0.08679	-1.610%	17,203,184	+3.169%
2026-05-28	0.09321	0.09361	0.08554	0.08821	-5.456%	19,301,320	+1.508%
2026-05-27	0.09689	0.09900	0.09218	0.09330	-3.685%	14,398,118	-4.030%
2026-05-26	0.10018	0.10410	0.09672	0.09687	-3.314%	18,003,498	-7.567%
2026-05-25	0.09884	0.10200	0.09780	0.10019	+1.458%	11,105,939	-10.630%
2026-05-24	0.10216	0.10261	0.09632	0.09875	-3.300%	9,307,073	-9.327%
2026-05-23	0.10004	0.10632	0.09368	0.10212	+2.110%	15,054,791	-12.319%
2026-05-22	0.10692	0.11033	0.09897	0.10001	-6.454%	14,378,149	-10.469%
2026-05-21	0.10580	0.10823	0.10319	0.10691	+1.021%	9,184,477	-16.247%
2026-05-20	0.10285	0.10764	0.10222	0.10583	+2.887%	9,529,837	-15.393%
2026-05-19	0.10566	0.10715	0.10256	0.10286	-2.632%	12,074,034	-12.950%
2026-05-18	0.10448	0.10609	0.10168	0.10564	+1.072%	12,605,349	-15.240%
2026-05-17	0.10696	0.10873	0.10044	0.10452	-2.263%	12,325,557	-14.332%
2026-05-16	0.11098	0.11200	0.10522	0.10694	-3.692%	12,467,751	-16.271%
2026-05-15	0.12081	0.12223	0.10992	0.11104	-8.072%	16,779,790	-19.362%
2026-05-14	0.11671	0.12569	0.11510	0.12079	+3.531%	14,133,612	-25.871%
2026-05-13	0.12171	0.12569	0.11473	0.11667	-4.117%	15,078,955	-23.254%
2026-05-12	0.12876	0.12889	0.11957	0.12168	-5.572%	14,205,377	-26.414%
2026-05-11	0.13218	0.13362	0.12580	0.12886	-2.571%	21,691,214	-30.514%
2026-05-10	0.12999	0.14012	0.12659	0.13226	+1.746%	20,560,073	-32.300%
2026-05-09	0.13178	0.13523	0.12774	0.12999	-1.366%	23,563,666	-31.118%
2026-05-08	0.11954	0.13569	0.11730	0.13179	+10.257%	36,229,974	-32.059%
2026-05-07	0.12082	0.12779	0.11485	0.11953	-1.043%	32,028,607	-25.090%
2026-05-06	0.10956	0.12621	0.10945	0.12079	+10.230%	31,465,552	-25.871%
2026-05-05	0.10030	0.11362	0.09991	0.10958	+9.252%	26,106,402	-18.288%
2026-05-04	0.10054	0.10818	0.09880	0.10030	-0.219%	27,313,228	-10.728%
2026-05-03	0.10257	0.10360	0.09984	0.10052	-1.999%	11,926,428	-10.923%
2026-05-02	0.10209	0.10404	0.10072	0.10257	+0.490%	17,036,604	-12.704%
2026-05-01	0.10271	0.10541	0.10146	0.10207	-0.652%	17,988,453	-12.276%
2026-04-30	0.10397	0.10520	0.10174	0.10274	-1.145%	19,860,186	-12.848%
2026-04-29	0.10616	0.11017	0.09982	0.10393	-2.091%	20,458,642	-13.846%
2026-04-28	0.10710	0.10757	0.10464	0.10615	-0.970%	8,966,154	-15.648%
2026-04-27	0.10937	0.11362	0.10405	0.10719	-2.056%	17,153,996	-16.466%
2026-04-26	0.10740	0.11137	0.10585	0.10944	+1.909%	18,074,749	-18.183%
2026-04-25	0.10868	0.11081	0.10611	0.10739	-1.169%	17,742,879	-16.622%
2026-04-24	0.10980	0.11175	0.10718	0.10866	-1.029%	20,251,439	-17.596%
2026-04-23	0.10649	0.11125	0.10431	0.10979	+3.128%	20,980,864	-18.444%
2026-04-22	0.11206	0.11474	0.10641	0.10646	-4.810%	22,551,805	-15.893%
2026-04-21	0.11203	0.11500	0.10941	0.11184	-0.170%	15,677,842	-19.939%
2026-04-20	0.11255	0.11933	0.11189	0.11203	-0.444%	10,429,801	-20.075%
2026-04-19	0.11997	0.12299	0.11175	0.11253	-6.217%	21,268,671	-20.430%
2026-04-18	0.12499	0.12685	0.11864	0.11999	-4.046%	16,894,987	-25.377%
2026-04-17	0.11352	0.13669	0.10878	0.12505	+10.089%	40,061,218	-28.397%
2026-04-16	0.09935	0.11572	0.09874	0.11359	+14.345%	22,531,179	-21.173%
2026-04-15	0.09630	0.10098	0.09463	0.09934	+3.093%	16,965,941	-9.865%
2026-04-14	0.10095	0.10117	0.09443	0.09636	-4.528%	15,706,889	-7.078%
2026-04-13	0.09122	0.10164	0.09064	0.10093	+10.669%	21,636,309	-11.285%
2026-04-12	0.09606	0.09774	0.09005	0.09120	-5.099%	15,905,974	-1.820%
2026-04-11	0.09452	0.09833	0.09227	0.09610	+1.672%	16,731,419	-6.826%
2026-04-10	0.09047	0.09889	0.09019	0.09452	+4.534%	30,303,684	-5.269%
2026-04-09	0.08803	0.09384	0.08590	0.09042	+2.657%	17,563,821	-0.973%
2026-04-08	0.09085	0.09434	0.08785	0.08808	-3.070%	29,848,812	+1.658%
2026-04-07	0.08167	0.09133	0.07936	0.09087	+11.183%	22,950,359	-1.464%
2026-04-06	0.08070	0.08558	0.08013	0.08173	+1.264%	29,004,782	+9.556%
2026-04-05	0.08015	0.08072	0.07662	0.08071	+0.736%	19,888,846	+10.940%
2026-04-04	0.07978	0.08155	0.07936	0.08012	+0.439%	11,226,295	+11.757%
2026-04-03	0.08133	0.08289	0.07874	0.07977	-1.822%	23,560,335	+12.248%
2026-04-02	0.09024	0.09085	0.07896	0.08125	-9.962%	31,369,799	+10.203%
2026-04-01	0.09101	0.09386	0.08935	0.09024	-0.813%	16,216,625	-0.776%
2026-03-31	0.09128	0.09407	0.08924	0.09098	-0.285%	11,936,581	-1.583%
2026-03-30	0.08990	0.09381	0.08984	0.09124	+1.558%	16,258,013	-1.863%
2026-03-29	0.09060	0.09205	0.08652	0.08984	-0.806%	10,932,403	-0.334%
2026-03-28	0.08906	0.09491	0.08795	0.09057	+1.741%	22,281,902	-1.137%
2026-03-27	0.09669	0.09958	0.08855	0.08902	-7.961%	19,919,304	+0.584%
2026-03-26	0.10433	0.10993	0.09525	0.09672	-7.339%	32,000,795	-7.423%
2026-03-25	0.09535	0.10494	0.09390	0.10438	+9.470%	27,422,130	-14.217%
2026-03-24	0.09383	0.09618	0.09122	0.09535	+1.620%	28,986,090	-6.093%
2026-03-23	0.09548	0.09897	0.09181	0.09383	-1.708%	30,104,804	-4.572%
2026-03-22	0.09911	0.10018	0.09389	0.09546	-3.702%	13,113,636	-6.202%
2026-03-21	0.10199	0.10279	0.09848	0.09913	-2.709%	7,327,387	-9.674%
2026-03-20	0.10310	0.10656	0.10027	0.10189	-1.164%	10,433,119	-12.121%
2026-03-19	0.10825	0.10865	0.10070	0.10309	-4.811%	12,087,139	-13.144%
2026-03-18	0.11668	0.11777	0.10684	0.10830	-7.190%	12,310,797	-17.322%
2026-03-17	0.11962	0.12008	0.11470	0.11669	-2.458%	10,603,938	-23.267%
2026-03-16	0.11045	0.12058	0.10993	0.11963	+8.341%	16,981,994	-25.153%
2026-03-15	0.10798	0.11152	0.10715	0.11042	+2.250%	9,172,040	-18.910%
2026-03-14	0.10863	0.11055	0.10641	0.10799	-0.607%	7,022,026	-17.085%
2026-03-13	0.10641	0.11630	0.10627	0.10865	+2.105%	20,507,738	-17.589%
2026-03-12	0.10485	0.10748	0.10261	0.10641	+1.527%	12,553,752	-15.854%
2026-03-11	0.10308	0.10691	0.10065	0.10481	+1.757%	11,651,066	-14.569%
2026-03-10	0.10103	0.10687	0.10081	0.10300	+1.960%	16,678,270	-13.068%
2026-03-09	0.09876	0.10498	0.09856	0.10102	+2.268%	16,937,096	-11.364%
2026-03-08	0.10093	0.10158	0.09671	0.09878	-2.130%	16,309,742	-9.354%
2026-03-07	0.10482	0.10494	0.09900	0.10093	-3.693%	15,889,763	-11.285%
2026-03-06	0.11518	0.11629	0.10409	0.10480	-9.012%	16,849,737	-14.561%
2026-03-05	0.11740	0.11909	0.11221	0.11518	-1.966%	16,730,938	-22.261%
2026-03-04	0.11126	0.11990	0.10981	0.11749	+5.704%	27,314,515	-23.789%
2026-03-03	0.11385	0.11519	0.10720	0.11115	-2.397%	17,875,989	-19.442%
2026-03-02	0.10360	0.11766	0.10192	0.11388	+9.933%	28,863,596	-21.373%
2026-03-01	0.10414	0.10813	0.10082	0.10359	-0.528%	13,932,758	-13.563%
2026-02-28	0.10278	0.10525	0.09510	0.10414	+1.333%	23,785,962	-14.020%
2026-02-27	0.10520	0.10892	0.09970	0.10277	-2.291%	15,293,489	-12.873%
2026-02-26	0.10940	0.11930	0.10302	0.10518	-3.857%	24,148,937	-14.870%
2026-02-25	0.09800	0.11500	0.09760	0.10940	+11.747%	20,146,133	-18.154%
2026-02-24	0.09850	0.09970	0.09410	0.09790	-0.508%	16,930,698	-8.539%
2026-02-23	0.10000	0.10300	0.09550	0.09840	-1.600%	18,461,469	-9.004%
2026-02-22	0.10790	0.10790	0.09890	0.10000	-7.322%	10,271,085	-10.460%
2026-02-21	0.11150	0.11250	0.10790	0.10790	-3.142%	6,448,629	-17.016%
2026-02-20	0.11090	0.11330	0.10670	0.11140	+0.542%	15,988,835	-19.623%
2026-02-19	0.11500	0.11550	0.10710	0.11080	-3.652%	10,280,482	-19.188%
2026-02-18	0.12050	0.12200	0.11410	0.11500	-4.643%	6,847,661	-22.139%
2026-02-17	0.12320	0.12400	0.11840	0.12060	-2.031%	4,832,945	-25.755%
2026-02-16	0.12160	0.12430	0.11850	0.12310	+1.150%	6,354,695	-27.262%
2026-02-15	0.12840	0.13110	0.11860	0.12170	-5.292%	8,709,405	-26.426%
2026-02-14	0.12120	0.13010	0.12040	0.12850	+6.111%	10,187,897	-30.319%
2026-02-13	0.11910	0.12220	0.11410	0.12110	+1.679%	9,884,290	-26.061%
2026-02-12	0.11160	0.11960	0.11160	0.11910	+6.816%	8,840,078	-24.819%
2026-02-11	0.11470	0.11650	0.10840	0.11150	-2.620%	10,553,431	-19.695%
2026-02-10	0.12060	0.12070	0.11320	0.11450	-4.979%	7,086,655	-21.799%
2026-02-09	0.12020	0.12270	0.11530	0.12050	+0.166%	8,913,810	-25.693%
2026-02-08	0.12650	0.12650	0.11930	0.12030	-4.826%	6,861,489	-25.569%
2026-02-07	0.12720	0.12990	0.12070	0.12640	-0.551%	17,045,980	-29.161%
2026-02-06	0.11410	0.13050	0.09980	0.12710	+11.394%	40,797,996	-29.552%
2026-02-05	0.13390	0.13630	0.11290	0.11410	-14.660%	27,188,355	-21.525%
2026-02-04	0.13730	0.14160	0.13120	0.13370	-2.622%	10,962,776	-33.029%
2026-02-03	0.14020	0.14400	0.13080	0.13730	-1.929%	14,277,565	-34.785%
2026-02-02	0.13660	0.14480	0.13130	0.14000	+2.564%	18,651,852	-36.043%
2026-02-01	0.13870	0.14150	0.13280	0.13650	-1.586%	12,342,850	-34.403%
2026-01-31	0.15380	0.15400	0.12110	0.13870	-9.877%	38,202,623	-35.443%
2026-01-30	0.15730	0.15810	0.14860	0.15390	-2.161%	23,800,129	-41.819%
2026-01-29	0.17290	0.17340	0.15340	0.15730	-8.970%	10,185,859	-43.077%
2026-01-28	0.17470	0.17640	0.17040	0.17280	-1.031%	8,349,107	-48.183%
2026-01-27	0.16910	0.17520	0.16580	0.17460	+3.314%	8,340,530	-48.717%
2026-01-26	0.16310	0.17100	0.16250	0.16900	+3.617%	6,772,825	-47.018%
2026-01-25	0.17420	0.17490	0.15910	0.16310	-6.318%	10,296,709	-45.101%
2026-01-24	0.17520	0.17680	0.17240	0.17410	-0.685%	3,519,631	-48.570%
2026-01-23	0.17530	0.18160	0.17210	0.17530	+0.057%	5,740,046	-48.922%
2026-01-22	0.17910	0.18160	0.17200	0.17520	-2.178%	8,043,629	-48.893%
2026-01-21	0.17970	0.18510	0.17100	0.17910	-0.278%	8,716,157	-50.006%
2026-01-20	0.19500	0.19500	0.17720	0.17960	-7.756%	14,256,143	-50.145%
2026-01-19	0.20420	0.20420	0.17740	0.19470	-4.606%	22,869,372	-54.011%
2026-01-18	0.21900	0.22070	0.20280	0.20410	-6.804%	8,389,119	-56.129%
2026-01-17	0.22140	0.22420	0.21770	0.21900	-1.039%	3,677,739	-59.114%
2026-01-16	0.22420	0.22470	0.21340	0.22130	-1.249%	6,003,445	-59.539%
2026-01-15	0.23760	0.23780	0.22030	0.22410	-5.682%	8,563,324	-60.045%
2026-01-14	0.24050	0.25390	0.23510	0.23760	-1.165%	25,672,235	-62.315%
2026-01-13	0.21400	0.24370	0.21290	0.24040	+12.389%	13,123,377	-62.754%
2026-01-12	0.22840	0.23660	0.21340	0.21390	-6.307%	8,399,466	-58.139%
2026-01-11	0.22720	0.23660	0.22400	0.22830	+0.528%	4,376,438	-60.780%
2026-01-10	0.23260	0.23310	0.22600	0.22710	-2.323%	6,261,753	-60.572%
2026-01-09	0.23360	0.24170	0.22840	0.23250	-0.386%	11,257,747	-61.488%
2026-01-08	0.23810	0.23990	0.22720	0.23340	-1.974%	13,869,053	-61.637%
2026-01-07	0.25680	0.25700	0.23450	0.23810	-7.354%	12,970,813	-62.394%
2026-01-06	0.25260	0.26360	0.24110	0.25700	+1.661%	31,337,401	-65.160%
2026-01-05	0.25070	0.25920	0.23850	0.25280	+0.797%	17,198,730	-64.581%
2026-01-04	0.23910	0.25250	0.23770	0.25080	+4.849%	13,951,878	-64.298%
2026-01-03	0.23730	0.24220	0.23080	0.23920	+0.801%	11,525,852	-62.567%
2026-01-02	0.21780	0.23950	0.21530	0.23730	+9.053%	14,774,189	-62.267%
2026-01-01	0.20010	0.21850	0.20010	0.21760	+8.800%	5,069,862	-58.851%
2025-12-31	0.20350	0.20720	0.19710	0.20000	-1.865%	9,107,736	-55.230%
2025-12-30	0.21060	0.21060	0.20110	0.20380	-3.229%	8,019,423	-56.065%
2025-12-29	0.20820	0.21900	0.20610	0.21060	+1.250%	10,661,782	-57.483%
2025-12-28	0.21700	0.21750	0.20600	0.20800	-4.059%	10,920,067	-56.952%
2025-12-27	0.21020	0.21790	0.20940	0.21680	+3.091%	4,330,122	-58.699%
2025-12-26	0.19940	0.21400	0.19820	0.21030	+5.414%	8,828,864	-57.423%
2025-12-25	0.20110	0.20790	0.19850	0.19950	-0.746%	8,067,219	-55.118%
2025-12-24	0.20010	0.20340	0.19570	0.20100	+0.500%	9,341,521	-55.453%
2025-12-23	0.20680	0.20710	0.19300	0.20000	-3.241%	9,593,743	-55.230%
2025-12-22	0.21060	0.21710	0.20500	0.20670	-1.805%	10,472,419	-56.681%
2025-12-21	0.21240	0.21400	0.20400	0.21050	-0.988%	8,192,237	-57.463%
2025-12-20	0.20900	0.21410	0.20790	0.21260	+1.771%	5,852,468	-57.883%
2025-12-19	0.19770	0.21340	0.19140	0.20890	+5.665%	22,398,647	-57.137%
2025-12-18	0.20440	0.21370	0.19130	0.19770	-3.088%	21,045,569	-54.709%
2025-12-17	0.21830	0.22040	0.20010	0.20400	-6.551%	18,665,590	-56.108%
2025-12-16	0.21880	0.22640	0.21120	0.21830	-0.229%	10,778,424	-58.983%
2025-12-15	0.23470	0.24100	0.21540	0.21880	-6.695%	10,906,530	-59.077%
2025-12-14	0.24720	0.24720	0.23090	0.23450	-5.138%	7,022,666	-61.817%
2025-12-13	0.24860	0.25280	0.24360	0.24720	-0.483%	4,525,963	-63.778%
2025-12-12	0.26500	0.26740	0.24560	0.24840	-6.229%	8,571,246	-63.953%
2025-12-11	0.25940	0.26770	0.24660	0.26490	+2.042%	11,105,979	-66.199%
2025-12-10	0.27950	0.28040	0.25660	0.25960	-7.253%	15,471,281	-65.508%
2025-12-09	0.27260	0.29360	0.26390	0.27990	+2.716%	16,329,195	-68.010%
2025-12-08	0.26750	0.28400	0.26490	0.27250	+1.831%	11,400,328	-67.141%
2025-12-07	0.26230	0.28240	0.24990	0.26760	+2.021%	13,226,912	-66.540%
2025-12-06	0.26010	0.26780	0.25620	0.26230	+0.807%	7,013,156	-65.864%
2025-12-05	0.28350	0.28850	0.25520	0.26020	-8.219%	12,761,280	-65.588%
2025-12-04	0.29700	0.30290	0.28150	0.28350	-4.578%	14,307,474	-68.416%
2025-12-03	0.26960	0.29960	0.26760	0.29710	+10.241%	23,333,852	-69.862%
2025-12-02	0.24310	0.27740	0.23210	0.26950	+10.951%	17,911,642	-66.776%
2025-12-01	0.25910	0.25960	0.23530	0.24290	-6.252%	17,164,193	-63.137%
2025-11-30	0.28370	0.30120	0.25830	0.25910	-8.607%	17,150,164	-65.442%
2025-11-29	0.28200	0.28810	0.27670	0.28350	+0.496%	11,337,570	-68.416%
2025-11-28	0.28600	0.29490	0.27640	0.28210	-1.329%	13,451,527	-68.259%
2025-11-27	0.28040	0.29620	0.27460	0.28590	+1.889%	13,449,440	-68.681%
2025-11-26	0.28390	0.29910	0.27260	0.28060	-1.058%	20,680,897	-68.090%
2025-11-25	0.26390	0.28740	0.25830	0.28360	+7.506%	17,230,552	-68.427%
2025-11-24	0.23650	0.26550	0.23380	0.26380	+11.449%	11,343,332	-66.058%
2025-11-23	0.23320	0.24220	0.23290	0.23670	+1.588%	6,802,801	-62.172%
2025-11-22	0.23740	0.23950	0.22570	0.23300	-1.895%	10,211,766	-61.571%
2025-11-21	0.25350	0.26020	0.21710	0.23750	-6.349%	23,480,619	-62.299%
2025-11-20	0.26910	0.27650	0.24800	0.25360	-5.760%	10,189,453	-64.692%
2025-11-19	0.27770	0.28190	0.25070	0.26910	-3.097%	15,544,770	-66.726%
2025-11-18	0.25970	0.28000	0.25270	0.27770	+6.972%	21,747,782	-67.757%
2025-11-17	0.27520	0.28580	0.25580	0.25960	-5.669%	24,947,313	-65.508%
2025-11-16	0.27560	0.27980	0.25390	0.27520	-0.073%	17,901,024	-67.464%
2025-11-15	0.27620	0.28460	0.27150	0.27540	-0.506%	15,944,012	-67.487%
2025-11-14	0.29130	0.29960	0.27140	0.27680	-4.978%	21,720,559	-67.652%
2025-11-13	0.30770	0.32500	0.28170	0.29130	-5.330%	17,005,257	-69.262%
2025-11-12	0.30960	0.33410	0.30170	0.30770	-0.517%	14,288,233	-70.900%
2025-11-11	0.33990	0.36040	0.30830	0.30930	-9.029%	24,304,156	-71.051%
2025-11-10	0.32610	0.35920	0.32380	0.34000	+3.976%	28,005,604	-73.665%
2025-11-09	0.32060	0.33310	0.31100	0.32700	+1.964%	20,247,810	-72.618%
2025-11-08	0.33400	0.33610	0.30920	0.32070	-3.982%	12,981,814	-72.080%
2025-11-07	0.30960	0.34720	0.29790	0.33400	+7.742%	17,628,562	-73.192%
2025-11-06	0.33200	0.33250	0.30690	0.31000	-6.598%	16,897,023	-71.116%
2025-11-05	0.31870	0.34290	0.30000	0.33190	+4.175%	11,414,437	-73.022%
2025-11-04	0.33320	0.34210	0.29720	0.31860	-4.382%	23,204,749	-71.896%
2025-11-03	0.37460	0.37610	0.32310	0.33320	-11.004%	18,684,101	-73.127%
2025-11-02	0.38770	0.39610	0.36160	0.37440	-3.480%	10,615,146	-76.084%
2025-11-01	0.39190	0.40020	0.36870	0.38790	-1.021%	11,500,274	-76.917%
2025-10-31	0.39410	0.40530	0.38850	0.39190	-0.634%	16,075,154	-77.152%
2025-10-30	0.44300	0.44530	0.38120	0.39440	-10.971%	19,941,278	-77.297%
2025-10-29	0.46040	0.46590	0.43470	0.44300	-3.863%	14,864,368	-79.788%
2025-10-28	0.50140	0.50400	0.45850	0.46080	-8.042%	19,220,681	-80.569%
2025-10-27	0.50960	0.53430	0.49420	0.50110	-1.668%	19,418,590	-82.131%
2025-10-26	0.47150	0.51800	0.45790	0.50960	+8.035%	13,087,621	-82.429%
2025-10-25	0.48180	0.48180	0.45880	0.47170	-2.218%	9,132,360	-81.018%
2025-10-24	0.45550	0.48560	0.45250	0.48240	+5.906%	20,365,647	-81.439%
2025-10-23	0.43440	0.47570	0.43370	0.45550	+4.857%	21,633,517	-80.342%
2025-10-22	0.45440	0.47530	0.41850	0.43440	-4.380%	39,800,688	-79.388%
2025-10-21	0.45230	0.47210	0.43510	0.45430	+0.442%	24,191,678	-80.291%
2025-10-20	0.48150	0.48490	0.44780	0.45230	-6.064%	26,899,755	-80.203%
2025-10-19	0.46240	0.50630	0.44590	0.48150	+4.198%	21,666,304	-81.404%
2025-10-18	0.43570	0.47230	0.43380	0.46210	+6.084%	29,995,441	-80.623%
2025-10-17	0.40290	0.44870	0.37890	0.43560	+8.143%	43,867,511	-79.444%
2025-10-16	0.41990	0.44510	0.39390	0.40280	-4.050%	26,568,541	-77.771%
2025-10-15	0.43680	0.47190	0.41640	0.41980	-3.892%	44,474,341	-78.671%
2025-10-14	0.46660	0.47950	0.41090	0.43680	-6.326%	31,795,521	-79.501%
2025-10-13	0.41210	0.47750	0.39980	0.46630	+13.207%	42,632,710	-80.798%
2025-10-12	0.36940	0.42530	0.34620	0.41190	+11.566%	49,343,620	-78.262%
2025-10-11	0.43470	0.45980	0.35470	0.36920	-15.282%	28,607,241	-75.748%
2025-10-10	0.54730	0.56990	0.13460	0.43580	-20.227%	47,166,294	-79.454%
2025-10-09	0.57730	0.57850	0.53680	0.54630	-5.271%	7,385,322	-83.610%
2025-10-08	0.54450	0.58020	0.53290	0.57670	+5.855%	10,105,261	-84.474%
2025-10-07	0.60330	0.60950	0.54310	0.54480	-9.712%	14,011,867	-83.565%
2025-10-06	0.58430	0.61090	0.56640	0.60340	+3.269%	13,578,091	-85.161%
2025-10-05	0.58910	0.63180	0.58130	0.58430	-0.815%	10,358,115	-84.676%
2025-10-04	0.61680	0.61920	0.58070	0.58910	-4.444%	5,670,148	-84.801%
2025-10-03	0.63140	0.63500	0.60000	0.61650	-2.375%	13,799,984	-85.476%
2025-10-02	0.58050	0.65560	0.57720	0.63150	+8.673%	18,626,401	-85.821%
2025-10-01	0.55910	0.59820	0.55640	0.58110	+4.009%	8,327,293	-84.591%
2025-09-30	0.56480	0.56850	0.53440	0.55870	-1.098%	8,608,414	-83.974%
2025-09-29	0.59990	0.60020	0.55600	0.56490	-5.771%	6,627,637	-84.149%
2025-09-28	0.57850	0.60340	0.55910	0.59950	+3.756%	4,538,481	-85.064%
2025-09-27	0.59760	0.59870	0.57190	0.57780	-3.329%	3,434,246	-84.503%
2025-09-26	0.56750	0.59780	0.56250	0.59770	+5.508%	8,615,551	-85.019%
2025-09-25	0.59430	0.60560	0.54960	0.56650	-4.630%	15,026,597	-84.194%
2025-09-24	0.60290	0.61730	0.58780	0.59400	-1.460%	8,614,380	-84.926%
2025-09-23	0.59990	0.61980	0.58040	0.60280	+0.467%	9,073,222	-85.146%
2025-09-22	0.64150	0.64520	0.56680	0.60000	-6.469%	9,215,141	-85.077%
2025-09-21	0.66560	0.67950	0.64100	0.64150	-3.650%	5,871,768	-86.042%
2025-09-20	0.67310	0.68250	0.65830	0.66580	-1.055%	3,132,137	-86.552%
2025-09-19	0.69890	0.70970	0.65470	0.67290	-3.734%	9,147,782	-86.693%
2025-09-18	0.70980	0.71480	0.69190	0.69900	-1.480%	6,777,749	-87.190%
2025-09-17	0.67990	0.72180	0.67840	0.70950	0.000%	4,553,600	-87.380%

.dark-mode .LbKNYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbKNYg{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto OKX

ENAUSDT
ENA / Tether USD
crypto OKX