Dark

ENAUSDT
ENA / Tether USD
crypto OKX

Real-time

Feb 4, 2026 5:22:30 AM EST

0.13970USDT+1.012%(+0.00140)13,582,920ENA1,876,381USDT

0.13970Bid 0.13980Ask 0.00010Spread

Composite
0.13989 Binance
0.13980 Huobi
0.13989 OKX
0.13970 Bitfinex
0.14008 Binance.US
0.14190 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.1373	0.1416	0.1369	0.1397	+1.748%	2,072,547	0.000%
2026-02-03	0.1402	0.1440	0.1308	0.1373	-1.929%	14,258,659	+1.748%
2026-02-02	0.1366	0.1448	0.1313	0.1400	+2.564%	17,797,912	-0.214%
2026-02-01	0.1387	0.1415	0.1328	0.1365	-1.586%	12,342,850	+2.344%
2026-01-31	0.1538	0.1540	0.1211	0.1387	-9.877%	38,202,623	+0.721%
2026-01-30	0.1573	0.1581	0.1486	0.1539	-2.161%	23,800,129	-9.227%
2026-01-29	0.1729	0.1734	0.1534	0.1573	-8.970%	10,185,859	-11.189%
2026-01-28	0.1747	0.1764	0.1704	0.1728	-1.031%	8,349,107	-19.155%
2026-01-27	0.1691	0.1752	0.1658	0.1746	+3.314%	8,340,530	-19.989%
2026-01-26	0.1631	0.1710	0.1625	0.1690	+3.617%	6,772,825	-17.337%
2026-01-25	0.1742	0.1749	0.1591	0.1631	-6.318%	10,296,709	-14.347%
2026-01-24	0.1752	0.1768	0.1724	0.1741	-0.685%	3,519,631	-19.759%
2026-01-23	0.1753	0.1816	0.1721	0.1753	+0.057%	5,740,046	-20.308%
2026-01-22	0.1791	0.1816	0.1720	0.1752	-2.178%	8,043,629	-20.263%
2026-01-21	0.1797	0.1851	0.1710	0.1791	-0.278%	8,716,157	-21.999%
2026-01-20	0.1950	0.1950	0.1772	0.1796	-7.756%	14,256,143	-22.216%
2026-01-19	0.2042	0.2042	0.1774	0.1947	-4.606%	22,869,372	-28.249%
2026-01-18	0.2190	0.2207	0.2028	0.2041	-6.804%	8,389,119	-31.553%
2026-01-17	0.2214	0.2242	0.2177	0.2190	-1.039%	3,677,739	-36.210%
2026-01-16	0.2242	0.2247	0.2134	0.2213	-1.249%	6,003,445	-36.873%
2026-01-15	0.2376	0.2378	0.2203	0.2241	-5.682%	8,563,324	-37.662%
2026-01-14	0.2405	0.2539	0.2351	0.2376	-1.165%	25,672,235	-41.204%
2026-01-13	0.2140	0.2437	0.2129	0.2404	+12.389%	13,123,377	-41.889%
2026-01-12	0.2284	0.2366	0.2134	0.2139	-6.307%	8,399,466	-34.689%
2026-01-11	0.2272	0.2366	0.2240	0.2283	+0.528%	4,376,438	-38.809%
2026-01-10	0.2326	0.2331	0.2260	0.2271	-2.323%	6,261,753	-38.485%
2026-01-09	0.2336	0.2417	0.2284	0.2325	-0.386%	11,257,747	-39.914%
2026-01-08	0.2381	0.2399	0.2272	0.2334	-1.974%	13,869,053	-40.146%
2026-01-07	0.2568	0.2570	0.2345	0.2381	-7.354%	12,970,813	-41.327%
2026-01-06	0.2526	0.2636	0.2411	0.2570	+1.661%	31,337,401	-45.642%
2026-01-05	0.2507	0.2592	0.2385	0.2528	+0.797%	17,198,730	-44.739%
2026-01-04	0.2391	0.2525	0.2377	0.2508	+4.849%	13,951,878	-44.298%
2026-01-03	0.2373	0.2422	0.2308	0.2392	+0.801%	11,525,852	-41.597%
2026-01-02	0.2178	0.2395	0.2153	0.2373	+9.053%	14,774,189	-41.129%
2026-01-01	0.2001	0.2185	0.2001	0.2176	+8.800%	5,069,862	-35.800%
2025-12-31	0.2035	0.2072	0.1971	0.2000	-1.865%	9,107,736	-30.150%
2025-12-30	0.2106	0.2106	0.2011	0.2038	-3.229%	8,019,423	-31.452%
2025-12-29	0.2082	0.2190	0.2061	0.2106	+1.250%	10,661,782	-33.666%
2025-12-28	0.2170	0.2175	0.2060	0.2080	-4.059%	10,920,067	-32.837%
2025-12-27	0.2102	0.2179	0.2094	0.2168	+3.091%	4,330,122	-35.563%
2025-12-26	0.1994	0.2140	0.1982	0.2103	+5.414%	8,828,864	-33.571%
2025-12-25	0.2011	0.2079	0.1985	0.1995	-0.746%	8,067,219	-29.975%
2025-12-24	0.2001	0.2034	0.1957	0.2010	+0.500%	9,341,521	-30.498%
2025-12-23	0.2068	0.2071	0.1930	0.2000	-3.241%	9,593,743	-30.150%
2025-12-22	0.2106	0.2171	0.2050	0.2067	-1.805%	10,472,419	-32.414%
2025-12-21	0.2124	0.2140	0.2040	0.2105	-0.988%	8,192,237	-33.634%
2025-12-20	0.2090	0.2141	0.2079	0.2126	+1.771%	5,852,468	-34.290%
2025-12-19	0.1977	0.2134	0.1914	0.2089	+5.665%	22,398,647	-33.126%
2025-12-18	0.2044	0.2137	0.1913	0.1977	-3.088%	21,045,569	-29.337%
2025-12-17	0.2183	0.2204	0.2001	0.2040	-6.551%	18,665,590	-31.520%
2025-12-16	0.2188	0.2264	0.2112	0.2183	-0.229%	10,778,424	-36.005%
2025-12-15	0.2347	0.2410	0.2154	0.2188	-6.695%	10,906,530	-36.152%
2025-12-14	0.2472	0.2472	0.2309	0.2345	-5.138%	7,022,666	-40.426%
2025-12-13	0.2486	0.2528	0.2436	0.2472	-0.483%	4,525,963	-43.487%
2025-12-12	0.2650	0.2674	0.2456	0.2484	-6.229%	8,571,246	-43.760%
2025-12-11	0.2594	0.2677	0.2466	0.2649	+2.042%	11,105,979	-47.263%
2025-12-10	0.2795	0.2804	0.2566	0.2596	-7.253%	15,471,281	-46.186%
2025-12-09	0.2726	0.2936	0.2639	0.2799	+2.716%	16,329,195	-50.089%
2025-12-08	0.2675	0.2840	0.2649	0.2725	+1.831%	11,400,328	-48.734%
2025-12-07	0.2623	0.2824	0.2499	0.2676	+2.021%	13,226,912	-47.795%
2025-12-06	0.2601	0.2678	0.2562	0.2623	+0.807%	7,013,156	-46.740%
2025-12-05	0.2835	0.2885	0.2552	0.2602	-8.219%	12,761,280	-46.311%
2025-12-04	0.2970	0.3029	0.2815	0.2835	-4.578%	14,307,474	-50.723%
2025-12-03	0.2696	0.2996	0.2676	0.2971	+10.241%	23,333,852	-52.979%
2025-12-02	0.2431	0.2774	0.2321	0.2695	+10.951%	17,911,642	-48.163%
2025-12-01	0.2591	0.2596	0.2353	0.2429	-6.252%	17,164,193	-42.487%
2025-11-30	0.2837	0.3012	0.2583	0.2591	-8.607%	17,150,164	-46.083%
2025-11-29	0.2820	0.2881	0.2767	0.2835	+0.496%	11,337,570	-50.723%
2025-11-28	0.2860	0.2949	0.2764	0.2821	-1.329%	13,451,527	-50.479%
2025-11-27	0.2804	0.2962	0.2746	0.2859	+1.889%	13,449,440	-51.137%
2025-11-26	0.2839	0.2991	0.2726	0.2806	-1.058%	20,680,897	-50.214%
2025-11-25	0.2639	0.2874	0.2583	0.2836	+7.506%	17,230,552	-50.740%
2025-11-24	0.2365	0.2655	0.2338	0.2638	+11.449%	11,343,332	-47.043%
2025-11-23	0.2332	0.2422	0.2329	0.2367	+1.588%	6,802,801	-40.980%
2025-11-22	0.2374	0.2395	0.2257	0.2330	-1.895%	10,211,766	-40.043%
2025-11-21	0.2535	0.2602	0.2171	0.2375	-6.349%	23,480,619	-41.179%
2025-11-20	0.2691	0.2765	0.2480	0.2536	-5.760%	10,189,453	-44.913%
2025-11-19	0.2777	0.2819	0.2507	0.2691	-3.097%	15,544,770	-48.086%
2025-11-18	0.2597	0.2800	0.2527	0.2777	+6.972%	21,747,782	-49.694%
2025-11-17	0.2752	0.2858	0.2558	0.2596	-5.669%	24,947,313	-46.186%
2025-11-16	0.2756	0.2798	0.2539	0.2752	-0.073%	17,901,024	-49.237%
2025-11-15	0.2762	0.2846	0.2715	0.2754	-0.506%	15,944,012	-49.274%
2025-11-14	0.2913	0.2996	0.2714	0.2768	-4.978%	21,720,559	-49.530%
2025-11-13	0.3077	0.3250	0.2817	0.2913	-5.330%	17,005,257	-52.043%
2025-11-12	0.3096	0.3341	0.3017	0.3077	-0.517%	14,288,233	-54.599%
2025-11-11	0.3399	0.3604	0.3083	0.3093	-9.029%	24,304,156	-54.833%
2025-11-10	0.3261	0.3592	0.3238	0.3400	+3.976%	28,005,604	-58.912%
2025-11-09	0.3206	0.3331	0.3110	0.3270	+1.964%	20,247,810	-57.278%
2025-11-08	0.3340	0.3361	0.3092	0.3207	-3.982%	12,981,814	-56.439%
2025-11-07	0.3096	0.3472	0.2979	0.3340	+7.742%	17,628,562	-58.174%
2025-11-06	0.3320	0.3325	0.3069	0.3100	-6.598%	16,897,023	-54.935%
2025-11-05	0.3187	0.3429	0.3000	0.3319	+4.175%	11,414,437	-57.909%
2025-11-04	0.3332	0.3421	0.2972	0.3186	-4.382%	23,204,749	-56.152%
2025-11-03	0.3746	0.3761	0.3231	0.3332	-11.004%	18,684,101	-58.073%
2025-11-02	0.3877	0.3961	0.3616	0.3744	-3.480%	10,615,146	-62.687%
2025-11-01	0.3919	0.4002	0.3687	0.3879	-1.021%	11,500,274	-63.986%
2025-10-31	0.3941	0.4053	0.3885	0.3919	-0.634%	16,075,154	-64.353%
2025-10-30	0.4430	0.4453	0.3812	0.3944	-10.971%	19,941,278	-64.579%
2025-10-29	0.4604	0.4659	0.4347	0.4430	-3.863%	14,864,368	-68.465%
2025-10-28	0.5014	0.5040	0.4585	0.4608	-8.042%	19,220,681	-69.683%
2025-10-27	0.5096	0.5343	0.4942	0.5011	-1.668%	19,418,590	-72.121%
2025-10-26	0.4715	0.5180	0.4579	0.5096	+8.035%	13,087,621	-72.586%
2025-10-25	0.4818	0.4818	0.4588	0.4717	-2.218%	9,132,360	-70.384%
2025-10-24	0.4555	0.4856	0.4525	0.4824	+5.906%	20,365,647	-71.041%
2025-10-23	0.4344	0.4757	0.4337	0.4555	+4.857%	21,633,517	-69.330%
2025-10-22	0.4544	0.4753	0.4185	0.4344	-4.380%	39,800,688	-67.841%
2025-10-21	0.4523	0.4721	0.4351	0.4543	+0.442%	24,191,678	-69.249%
2025-10-20	0.4815	0.4849	0.4478	0.4523	-6.064%	26,899,755	-69.113%
2025-10-19	0.4624	0.5063	0.4459	0.4815	+4.198%	21,666,304	-70.987%
2025-10-18	0.4357	0.4723	0.4338	0.4621	+6.084%	29,995,441	-69.768%
2025-10-17	0.4029	0.4487	0.3789	0.4356	+8.143%	43,867,511	-67.929%
2025-10-16	0.4199	0.4451	0.3939	0.4028	-4.050%	26,568,541	-65.318%
2025-10-15	0.4368	0.4719	0.4164	0.4198	-3.892%	44,474,341	-66.722%
2025-10-14	0.4666	0.4795	0.4109	0.4368	-6.326%	31,795,521	-68.017%
2025-10-13	0.4121	0.4775	0.3998	0.4663	+13.207%	42,632,710	-70.041%
2025-10-12	0.3694	0.4253	0.3462	0.4119	+11.566%	49,343,620	-66.084%
2025-10-11	0.4347	0.4598	0.3547	0.3692	-15.282%	28,607,241	-62.161%
2025-10-10	0.5473	0.5699	0.1346	0.4358	-20.227%	47,166,294	-67.944%
2025-10-09	0.5773	0.5785	0.5368	0.5463	-5.271%	7,385,322	-74.428%
2025-10-08	0.5445	0.5802	0.5329	0.5767	+5.855%	10,105,261	-75.776%
2025-10-07	0.6033	0.6095	0.5431	0.5448	-9.712%	14,011,867	-74.358%
2025-10-06	0.5843	0.6109	0.5664	0.6034	+3.269%	13,578,091	-76.848%
2025-10-05	0.5891	0.6318	0.5813	0.5843	-0.815%	10,358,115	-76.091%
2025-10-04	0.6168	0.6192	0.5807	0.5891	-4.444%	5,670,148	-76.286%
2025-10-03	0.6314	0.6350	0.6000	0.6165	-2.375%	13,799,984	-77.340%
2025-10-02	0.5805	0.6556	0.5772	0.6315	+8.673%	18,626,401	-77.878%
2025-10-01	0.5591	0.5982	0.5564	0.5811	+4.009%	8,327,293	-75.959%
2025-09-30	0.5648	0.5685	0.5344	0.5587	-1.098%	8,608,414	-74.996%
2025-09-29	0.5999	0.6002	0.5560	0.5649	-5.771%	6,627,637	-75.270%
2025-09-28	0.5785	0.6034	0.5591	0.5995	+3.756%	4,538,481	-76.697%
2025-09-27	0.5976	0.5987	0.5719	0.5778	-3.329%	3,434,246	-75.822%
2025-09-26	0.5675	0.5978	0.5625	0.5977	+5.508%	8,615,551	-76.627%
2025-09-25	0.5943	0.6056	0.5496	0.5665	-4.630%	15,026,597	-75.340%
2025-09-24	0.6029	0.6173	0.5878	0.5940	-1.460%	8,614,380	-76.481%
2025-09-23	0.5999	0.6198	0.5804	0.6028	+0.467%	9,073,222	-76.825%
2025-09-22	0.6415	0.6452	0.5668	0.6000	-6.469%	9,215,141	-76.717%
2025-09-21	0.6656	0.6795	0.6410	0.6415	-3.650%	5,871,768	-78.223%
2025-09-20	0.6731	0.6825	0.6583	0.6658	-1.055%	3,132,137	-79.018%
2025-09-19	0.6989	0.7097	0.6547	0.6729	-3.734%	9,147,782	-79.239%
2025-09-18	0.7098	0.7148	0.6919	0.6990	-1.480%	6,777,749	-80.014%
2025-09-17	0.6799	0.7218	0.6784	0.7095	0.000%	4,553,600	-80.310%

.dark-mode .rcT9qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcT9qt{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto OKX

ENAUSDT
ENA / Tether USD
crypto OKX