Dark

ENAUSDT
ENA / TetherUS (BINANCE:ENAUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:06:13 AM EDT

0.086100USDT-3.799%(-0.003400)82,843,059ENA7,248,554USDT

0.086100Bid 0.086200Ask 0.000100Spread

Composite
0.086100 Binance
0.086100 OKX
0.086110 Huobi
0.085820 Binance.US
0.086600 Bitfinex
0.083782 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.0868	0.0884	0.0857	0.0861	-0.692%	34,118,550	0.000%
2026-08-12	0.0901	0.0907	0.0853	0.0867	-3.774%	72,170,217	-0.692%
2026-08-11	0.0880	0.0917	0.0873	0.0901	+2.386%	118,007,525	-4.440%
2026-08-10	0.0865	0.0915	0.0863	0.0880	+1.617%	96,751,399	-2.159%
2026-08-09	0.0903	0.0906	0.0857	0.0866	-4.097%	69,946,840	-0.577%
2026-08-08	0.0915	0.0920	0.0894	0.0903	-1.204%	63,740,858	-4.651%
2026-08-07	0.0928	0.0982	0.0908	0.0914	-1.615%	154,440,720	-5.799%
2026-08-06	0.0924	0.0938	0.0900	0.0929	+0.541%	114,768,340	-7.320%
2026-08-05	0.0923	0.0941	0.0897	0.0924	0.000%	116,931,081	-6.818%
2026-08-04	0.0929	0.0935	0.0902	0.0924	-0.645%	110,091,076	-6.818%
2026-08-03	0.0894	0.0941	0.0870	0.0930	+4.027%	187,417,372	-7.419%
2026-08-02	0.0793	0.0904	0.0792	0.0894	+12.879%	222,207,594	-3.691%
2026-08-01	0.0804	0.0819	0.0789	0.0792	-1.370%	108,142,715	+8.712%
2026-07-31	0.0812	0.0829	0.0796	0.0803	-1.108%	113,634,916	+7.223%
2026-07-30	0.0782	0.0834	0.0771	0.0812	+3.969%	133,085,521	+6.034%
2026-07-29	0.0834	0.0840	0.0770	0.0781	-6.467%	154,473,129	+10.243%
2026-07-28	0.0823	0.0865	0.0819	0.0835	+1.582%	111,206,462	+3.114%
2026-07-27	0.0904	0.0932	0.0819	0.0822	-9.071%	180,212,048	+4.745%
2026-07-26	0.0860	0.0910	0.0843	0.0904	+5.116%	95,466,354	-4.757%
2026-07-25	0.0872	0.0884	0.0852	0.0860	-1.489%	48,645,725	+0.116%
2026-07-24	0.0889	0.0915	0.0852	0.0873	-1.689%	99,065,260	-1.375%
2026-07-23	0.0902	0.0929	0.0878	0.0888	-1.552%	182,202,526	-3.041%
2026-07-22	0.0867	0.0930	0.0860	0.0902	+3.917%	198,351,935	-4.545%
2026-07-21	0.0829	0.0876	0.0827	0.0868	+4.704%	130,806,408	-0.806%
2026-07-20	0.0798	0.0838	0.0784	0.0829	+3.755%	127,895,510	+3.860%
2026-07-19	0.0807	0.0813	0.0791	0.0799	-0.868%	49,756,849	+7.760%
2026-07-18	0.0820	0.0831	0.0795	0.0806	-1.707%	63,078,672	+6.824%
2026-07-17	0.0823	0.0831	0.0787	0.0820	-0.365%	145,162,210	+5.000%
2026-07-16	0.0835	0.0863	0.0816	0.0823	-1.437%	178,489,382	+4.617%
2026-07-15	0.0840	0.0857	0.0825	0.0835	-0.595%	116,697,480	+3.114%
2026-07-14	0.0786	0.0853	0.0782	0.0840	+6.870%	160,621,251	+2.500%
2026-07-13	0.0800	0.0819	0.0770	0.0786	-1.627%	92,396,820	+9.542%
2026-07-12	0.0800	0.0826	0.0791	0.0799	-0.250%	73,833,524	+7.760%
2026-07-11	0.0810	0.0842	0.0799	0.0801	-1.233%	157,104,983	+7.491%
2026-07-10	0.0765	0.0822	0.0761	0.0811	+6.152%	147,735,290	+6.165%
2026-07-09	0.0748	0.0779	0.0737	0.0764	+2.276%	125,762,402	+12.696%
2026-07-08	0.0759	0.0774	0.0723	0.0747	-1.451%	156,407,541	+15.261%
2026-07-07	0.0784	0.0787	0.0749	0.0758	-3.316%	165,694,731	+13.588%
2026-07-06	0.0807	0.0811	0.0747	0.0784	-2.850%	165,669,571	+9.821%
2026-07-05	0.0789	0.0815	0.0767	0.0807	+2.281%	99,520,181	+6.691%
2026-07-04	0.0794	0.0817	0.0771	0.0789	-0.630%	121,820,526	+9.125%
2026-07-03	0.0766	0.0803	0.0754	0.0794	+3.520%	139,970,349	+8.438%
2026-07-02	0.0714	0.0797	0.0710	0.0767	+7.423%	429,803,606	+12.256%
2026-07-01	0.0723	0.0738	0.0705	0.0714	-1.108%	218,102,416	+20.588%
2026-06-30	0.0788	0.0789	0.0702	0.0722	-8.376%	386,868,296	+19.252%
2026-06-29	0.0768	0.0860	0.0757	0.0788	+2.471%	380,664,888	+9.264%
2026-06-28	0.0769	0.0776	0.0747	0.0769	+0.130%	118,842,122	+11.964%
2026-06-27	0.0795	0.0805	0.0764	0.0768	-3.396%	128,101,460	+12.109%
2026-06-26	0.0824	0.0828	0.0766	0.0795	-3.519%	353,575,127	+8.302%
2026-06-25	0.0851	0.0869	0.0786	0.0824	-3.173%	284,206,582	+4.490%
2026-06-24	0.0863	0.0868	0.0794	0.0851	-1.505%	205,160,978	+1.175%
2026-06-23	0.0909	0.0915	0.0843	0.0864	-4.950%	212,388,774	-0.347%
2026-06-22	0.0870	0.0985	0.0870	0.0909	+4.603%	354,310,874	-5.281%
2026-06-21	0.0894	0.0942	0.0868	0.0869	-2.796%	173,400,623	-0.921%
2026-06-20	0.0879	0.0910	0.0854	0.0894	+1.591%	153,431,605	-3.691%
2026-06-19	0.0957	0.0962	0.0863	0.0880	-8.046%	190,138,199	-2.159%
2026-06-18	0.0951	0.0984	0.0883	0.0957	+0.631%	348,467,927	-10.031%
2026-06-17	0.0861	0.0962	0.0848	0.0951	+10.453%	470,276,693	-9.464%
2026-06-16	0.0856	0.0889	0.0840	0.0861	+0.702%	248,069,248	0.000%
2026-06-15	0.0841	0.0905	0.0830	0.0855	+1.665%	303,904,558	+0.702%
2026-06-14	0.0840	0.0856	0.0788	0.0841	+0.119%	201,009,314	+2.378%
2026-06-13	0.0784	0.0870	0.0767	0.0840	+7.280%	259,936,049	+2.500%
2026-06-12	0.0799	0.0830	0.0772	0.0783	-2.003%	343,102,098	+9.962%
2026-06-11	0.0720	0.0810	0.0720	0.0799	+10.972%	348,669,360	+7.760%
2026-06-10	0.0804	0.0811	0.0699	0.0720	-10.336%	370,848,611	+19.583%
2026-06-09	0.0854	0.0860	0.0779	0.0803	-5.972%	497,885,408	+7.223%
2026-06-08	0.0899	0.0910	0.0850	0.0854	-4.900%	347,596,581	+0.820%
2026-06-07	0.0897	0.0960	0.0860	0.0898	+0.223%	297,313,576	-4.120%
2026-06-06	0.0946	0.0985	0.0870	0.0896	-5.285%	414,537,664	-3.906%
2026-06-05	0.0945	0.0972	0.0822	0.0946	+0.106%	592,998,863	-8.985%
2026-06-04	0.1120	0.1140	0.0920	0.0945	-15.625%	753,579,523	-8.889%
2026-06-03	0.0944	0.1185	0.0892	0.1120	+18.644%	968,609,491	-23.125%
2026-06-02	0.0888	0.1013	0.0816	0.0944	+6.426%	541,434,903	-8.792%
2026-06-01	0.0881	0.0900	0.0847	0.0887	+0.681%	140,651,001	-2.931%
2026-05-31	0.0884	0.0932	0.0848	0.0881	-0.227%	141,746,351	-2.270%
2026-05-30	0.0868	0.0896	0.0855	0.0883	+1.728%	77,575,272	-2.492%
2026-05-29	0.0883	0.0901	0.0843	0.0868	-1.699%	138,983,369	-0.806%
2026-05-28	0.0932	0.0936	0.0855	0.0883	-5.359%	167,890,817	-2.492%
2026-05-27	0.0969	0.0991	0.0921	0.0933	-3.715%	112,531,658	-7.717%
2026-05-26	0.1002	0.1041	0.0966	0.0969	-3.293%	153,007,053	-11.146%
2026-05-25	0.0987	0.1020	0.0977	0.1002	+1.520%	79,590,207	-14.072%
2026-05-24	0.1022	0.1027	0.0963	0.0987	-3.330%	61,841,547	-12.766%
2026-05-23	0.1000	0.1063	0.0937	0.1021	+2.100%	152,343,118	-15.671%
2026-05-22	0.1069	0.1104	0.0989	0.1000	-6.455%	125,092,967	-13.900%
2026-05-21	0.1058	0.1083	0.1031	0.1069	+1.040%	100,558,335	-19.457%
2026-05-20	0.1028	0.1076	0.1022	0.1058	+2.818%	93,055,142	-18.620%
2026-05-19	0.1056	0.1072	0.1025	0.1029	-2.557%	74,558,645	-16.327%
2026-05-18	0.1044	0.1061	0.1017	0.1056	+1.053%	102,312,189	-18.466%
2026-05-17	0.1069	0.1088	0.1004	0.1045	-2.336%	72,575,312	-17.608%
2026-05-16	0.1109	0.1121	0.1052	0.1070	-3.604%	109,159,814	-19.533%
2026-05-15	0.1208	0.1223	0.1098	0.1110	-8.113%	99,361,012	-22.432%
2026-05-14	0.1167	0.1257	0.1151	0.1208	+3.513%	93,081,144	-28.725%
2026-05-13	0.1217	0.1257	0.1147	0.1167	-4.108%	117,253,190	-26.221%
2026-05-12	0.1288	0.1289	0.1196	0.1217	-5.512%	101,767,916	-29.252%
2026-05-11	0.1322	0.1337	0.1257	0.1288	-2.572%	136,874,780	-33.152%
2026-05-10	0.1300	0.1401	0.1266	0.1322	+1.692%	152,659,720	-34.871%
2026-05-09	0.1317	0.1352	0.1278	0.1300	-1.291%	116,167,202	-33.769%
2026-05-08	0.1196	0.1357	0.1173	0.1317	+10.117%	274,573,361	-34.624%
2026-05-07	0.1208	0.1278	0.1148	0.1196	-0.993%	212,029,539	-28.010%
2026-05-06	0.1096	0.1263	0.1095	0.1208	+10.219%	256,850,616	-28.725%
2026-05-05	0.1004	0.1136	0.0999	0.1096	+9.272%	263,658,208	-21.442%
2026-05-04	0.1005	0.1082	0.0988	0.1003	-0.199%	267,201,530	-14.158%
2026-05-03	0.1026	0.1037	0.0999	0.1005	-1.951%	102,839,737	-14.328%
2026-05-02	0.1022	0.1040	0.1007	0.1025	+0.392%	95,078,543	-16.000%
2026-05-01	0.1028	0.1054	0.1015	0.1021	-0.584%	84,587,418	-15.671%
2026-04-30	0.1040	0.1052	0.1017	0.1027	-1.250%	53,343,719	-16.164%
2026-04-29	0.1062	0.1102	0.0999	0.1040	-2.072%	97,374,756	-17.212%
2026-04-28	0.1070	0.1076	0.1046	0.1062	-0.748%	55,468,197	-18.927%
2026-04-27	0.1094	0.1137	0.1041	0.1070	-2.194%	137,241,132	-19.533%
2026-04-26	0.1073	0.1114	0.1058	0.1094	+1.862%	82,985,421	-21.298%
2026-04-25	0.1086	0.1109	0.1061	0.1074	-1.196%	47,873,538	-19.832%
2026-04-24	0.1099	0.1118	0.1071	0.1087	-1.092%	63,698,952	-20.791%
2026-04-23	0.1065	0.1113	0.1043	0.1099	+3.289%	103,673,932	-21.656%
2026-04-22	0.1121	0.1147	0.1063	0.1064	-5.000%	126,055,618	-19.079%
2026-04-21	0.1121	0.1150	0.1094	0.1120	-0.089%	110,223,351	-23.125%
2026-04-20	0.1125	0.1193	0.1119	0.1121	-0.356%	97,496,763	-23.194%
2026-04-19	0.1199	0.1230	0.1117	0.1125	-6.172%	148,330,157	-23.467%
2026-04-18	0.1250	0.1269	0.1186	0.1199	-4.080%	167,956,015	-28.190%
2026-04-17	0.1135	0.1367	0.1087	0.1250	+10.035%	303,538,216	-31.120%
2026-04-16	0.0994	0.1158	0.0987	0.1136	+14.286%	220,845,612	-24.208%
2026-04-15	0.0963	0.1010	0.0946	0.0994	+3.219%	127,170,738	-13.380%
2026-04-14	0.1010	0.1012	0.0944	0.0963	-4.653%	146,060,280	-10.592%
2026-04-13	0.0912	0.1017	0.0907	0.1010	+10.746%	183,334,985	-14.752%
2026-04-12	0.0961	0.0977	0.0900	0.0912	-5.000%	102,549,484	-5.592%
2026-04-11	0.0945	0.0984	0.0922	0.0960	+1.480%	136,435,573	-10.313%
2026-04-10	0.0905	0.0989	0.0902	0.0946	+4.530%	282,887,807	-8.985%
2026-04-09	0.0881	0.0939	0.0860	0.0905	+2.724%	142,077,895	-4.862%
2026-04-08	0.0909	0.0944	0.0878	0.0881	-2.974%	216,190,989	-2.270%
2026-04-07	0.0817	0.0914	0.0794	0.0908	+11.138%	190,069,017	-5.176%
2026-04-06	0.0807	0.0856	0.0801	0.0817	+1.365%	173,456,494	+5.386%
2026-04-05	0.0801	0.0807	0.0765	0.0806	+0.624%	117,861,080	+6.824%
2026-04-04	0.0798	0.0816	0.0793	0.0801	+0.502%	60,554,105	+7.491%
2026-04-03	0.0812	0.0829	0.0787	0.0797	-1.847%	97,783,734	+8.030%
2026-04-02	0.0902	0.0909	0.0789	0.0812	-9.978%	245,670,350	+6.034%
2026-04-01	0.0910	0.0938	0.0893	0.0902	-0.879%	148,037,024	-4.545%
2026-03-31	0.0913	0.0941	0.0893	0.0910	-0.219%	102,292,779	-5.385%
2026-03-30	0.0899	0.0938	0.0898	0.0912	+1.559%	96,214,926	-5.592%
2026-03-29	0.0905	0.0921	0.0866	0.0898	-0.883%	67,343,248	-4.120%
2026-03-28	0.0891	0.0950	0.0879	0.0906	+1.684%	110,525,292	-4.967%
2026-03-27	0.0967	0.0996	0.0885	0.0891	-7.859%	141,014,030	-3.367%
2026-03-26	0.1043	0.1099	0.0953	0.0967	-7.287%	249,373,771	-10.962%
2026-03-25	0.0954	0.1050	0.0939	0.1043	+9.444%	233,013,883	-17.450%
2026-03-24	0.0937	0.0962	0.0912	0.0953	+1.708%	179,612,847	-9.654%
2026-03-23	0.0955	0.0988	0.0918	0.0937	-1.885%	250,435,572	-8.111%
2026-03-22	0.0991	0.1003	0.0938	0.0955	-3.633%	93,398,654	-9.843%
2026-03-21	0.1020	0.1028	0.0984	0.0991	-2.843%	63,297,343	-13.118%
2026-03-20	0.1031	0.1065	0.1003	0.1020	-0.971%	98,333,122	-15.588%
2026-03-19	0.1083	0.1087	0.1007	0.1030	-4.894%	101,599,823	-16.408%
2026-03-18	0.1167	0.1178	0.1068	0.1083	-7.198%	133,925,898	-20.499%
2026-03-17	0.1196	0.1201	0.1146	0.1167	-2.425%	108,409,510	-26.221%
2026-03-16	0.1105	0.1206	0.1100	0.1196	+8.333%	169,244,521	-28.010%
2026-03-15	0.1080	0.1115	0.1071	0.1104	+2.222%	69,227,033	-22.011%
2026-03-14	0.1086	0.1105	0.1063	0.1080	-0.644%	51,489,278	-20.278%
2026-03-13	0.1064	0.1164	0.1063	0.1087	+2.162%	144,683,670	-20.791%
2026-03-12	0.1049	0.1075	0.1025	0.1064	+1.527%	100,890,244	-19.079%
2026-03-11	0.1030	0.1069	0.1008	0.1048	+1.748%	99,634,667	-17.844%
2026-03-10	0.1010	0.1069	0.1008	0.1030	+1.980%	123,627,889	-16.408%
2026-03-09	0.0988	0.1050	0.0985	0.1010	+2.227%	97,454,667	-14.752%
2026-03-08	0.1009	0.1017	0.0966	0.0988	-2.081%	78,313,465	-12.854%
2026-03-07	0.1049	0.1050	0.0990	0.1009	-3.721%	89,327,805	-14.668%
2026-03-06	0.1151	0.1163	0.1040	0.1048	-8.949%	124,556,563	-17.844%
2026-03-05	0.1174	0.1191	0.1122	0.1151	-1.959%	120,216,844	-25.195%
2026-03-04	0.1112	0.1200	0.1098	0.1174	+5.576%	231,362,973	-26.661%
2026-03-03	0.1138	0.1152	0.1072	0.1112	-2.371%	120,027,361	-22.572%
2026-03-02	0.1036	0.1177	0.1019	0.1139	+10.048%	174,661,601	-24.407%
2026-03-01	0.1042	0.1081	0.1008	0.1035	-0.576%	102,648,188	-16.812%
2026-02-28	0.1027	0.1054	0.0951	0.1041	+1.265%	136,576,945	-17.291%
2026-02-27	0.1052	0.1090	0.0997	0.1028	-2.281%	125,298,076	-16.245%
2026-02-26	0.1094	0.1194	0.1029	0.1052	-3.839%	210,681,093	-18.156%
2026-02-25	0.0979	0.1151	0.0975	0.1094	+11.747%	170,688,259	-21.298%
2026-02-24	0.0985	0.0998	0.0941	0.0979	-0.609%	101,307,780	-12.053%
2026-02-23	0.1000	0.1031	0.0954	0.0985	-1.500%	139,649,519	-12.589%
2026-02-22	0.1080	0.1080	0.0989	0.1000	-7.407%	128,840,510	-13.900%
2026-02-21	0.1113	0.1125	0.1079	0.1080	-2.965%	72,430,829	-20.278%
2026-02-20	0.1109	0.1134	0.1066	0.1113	+0.361%	167,684,040	-22.642%
2026-02-19	0.1151	0.1156	0.1070	0.1109	-3.565%	93,118,433	-22.362%
2026-02-18	0.1204	0.1220	0.1140	0.1150	-4.564%	61,853,133	-25.130%
2026-02-17	0.1232	0.1241	0.1183	0.1205	-2.112%	64,426,517	-28.548%
2026-02-16	0.1216	0.1244	0.1185	0.1231	+1.234%	98,389,759	-30.057%
2026-02-15	0.1284	0.1310	0.1186	0.1216	-5.370%	111,117,066	-29.194%
2026-02-14	0.1209	0.1301	0.1202	0.1285	+6.286%	90,273,793	-32.996%
2026-02-13	0.1192	0.1223	0.1140	0.1209	+1.426%	86,837,995	-28.784%
2026-02-12	0.1116	0.1197	0.1116	0.1192	+6.906%	98,818,173	-27.768%
2026-02-11	0.1146	0.1166	0.1083	0.1115	-2.620%	115,801,927	-22.780%
2026-02-10	0.1205	0.1207	0.1131	0.1145	-4.900%	79,098,648	-24.803%
2026-02-09	0.1202	0.1227	0.1149	0.1204	+0.166%	96,107,082	-28.488%
2026-02-08	0.1265	0.1266	0.1192	0.1202	-4.905%	84,210,275	-28.369%
2026-02-07	0.1272	0.1299	0.1207	0.1264	-0.629%	253,115,392	-31.883%
2026-02-06	0.1141	0.1304	0.0997	0.1272	+11.481%	408,834,304	-32.311%
2026-02-05	0.1339	0.1363	0.1128	0.1141	-14.723%	373,115,832	-24.540%
2026-02-04	0.1373	0.1419	0.1312	0.1338	-2.549%	184,151,003	-35.650%
2026-02-03	0.1401	0.1438	0.1308	0.1373	-1.999%	183,083,846	-37.291%
2026-02-02	0.1366	0.1448	0.1306	0.1401	+2.637%	191,541,866	-38.544%
2026-02-01	0.1386	0.1416	0.1327	0.1365	-1.586%	169,114,134	-36.923%
2026-01-31	0.1539	0.1541	0.1215	0.1387	-9.877%	401,836,858	-37.924%
2026-01-30	0.1572	0.1582	0.1484	0.1539	-2.161%	204,819,756	-44.055%
2026-01-29	0.1729	0.1734	0.1535	0.1573	-8.970%	167,569,546	-45.264%
2026-01-28	0.1747	0.1764	0.1702	0.1728	-1.088%	117,364,152	-50.174%
2026-01-27	0.1690	0.1753	0.1658	0.1747	+3.373%	108,202,700	-50.716%
2026-01-26	0.1630	0.1710	0.1625	0.1690	+3.681%	92,025,882	-49.053%
2026-01-25	0.1741	0.1750	0.1591	0.1630	-6.376%	144,377,071	-47.178%
2026-01-24	0.1752	0.1769	0.1724	0.1741	-0.685%	40,122,242	-50.546%
2026-01-23	0.1752	0.1817	0.1720	0.1753	0.000%	102,510,219	-50.884%
2026-01-22	0.1791	0.1817	0.1719	0.1753	-2.067%	111,884,948	-50.884%
2026-01-21	0.1794	0.1851	0.1709	0.1790	-0.223%	180,658,055	-51.899%
2026-01-20	0.1949	0.1951	0.1773	0.1794	-7.906%	226,882,842	-52.007%
2026-01-19	0.2044	0.2044	0.1773	0.1948	-4.697%	245,821,940	-55.801%
2026-01-18	0.2190	0.2208	0.2034	0.2044	-6.667%	106,140,841	-57.877%
2026-01-17	0.2214	0.2241	0.2175	0.2190	-1.084%	59,323,687	-60.685%
2026-01-16	0.2243	0.2248	0.2132	0.2214	-1.293%	99,703,740	-61.111%
2026-01-15	0.2375	0.2377	0.2203	0.2243	-5.558%	130,013,388	-61.614%
2026-01-14	0.2406	0.2540	0.2352	0.2375	-1.288%	259,129,849	-63.747%
2026-01-13	0.2139	0.2437	0.2129	0.2406	+12.430%	219,368,730	-64.214%
2026-01-12	0.2285	0.2367	0.2133	0.2140	-6.346%	112,075,827	-59.766%
2026-01-11	0.2272	0.2366	0.2238	0.2285	+0.616%	57,624,885	-62.319%
2026-01-10	0.2327	0.2333	0.2257	0.2271	-2.407%	54,171,428	-62.087%
2026-01-09	0.2333	0.2419	0.2284	0.2327	-0.214%	99,716,836	-63.000%
2026-01-08	0.2381	0.2399	0.2272	0.2332	-2.017%	117,153,553	-63.079%
2026-01-07	0.2568	0.2570	0.2342	0.2380	-7.357%	166,410,207	-63.824%
2026-01-06	0.2527	0.2633	0.2410	0.2569	+1.662%	225,483,852	-66.485%
2026-01-05	0.2506	0.2592	0.2385	0.2527	+0.798%	195,405,598	-65.928%
2026-01-04	0.2391	0.2526	0.2377	0.2507	+4.808%	111,155,288	-65.656%
2026-01-03	0.2373	0.2422	0.2305	0.2392	+0.758%	99,886,375	-64.005%
2026-01-02	0.2177	0.2396	0.2151	0.2374	+9.099%	170,345,804	-63.732%
2026-01-01	0.2000	0.2184	0.1999	0.2176	+8.854%	58,333,706	-60.432%
2025-12-31	0.2036	0.2071	0.1971	0.1999	-1.865%	70,222,483	-56.928%
2025-12-30	0.2107	0.2109	0.2011	0.2037	-3.276%	79,341,634	-57.732%
2025-12-29	0.2082	0.2191	0.2061	0.2106	+1.201%	106,518,929	-59.117%
2025-12-28	0.2169	0.2175	0.2061	0.2081	-4.057%	72,625,252	-58.626%
2025-12-27	0.2102	0.2180	0.2093	0.2169	+3.187%	42,230,000	-60.304%
2025-12-26	0.1994	0.2140	0.1982	0.2102	+5.363%	78,480,007	-59.039%
2025-12-25	0.2010	0.2081	0.1986	0.1995	-0.746%	55,368,391	-56.842%
2025-12-24	0.2001	0.2034	0.1956	0.2010	+0.450%	56,667,448	-57.164%
2025-12-23	0.2069	0.2073	0.1929	0.2001	-3.333%	111,388,168	-56.972%
2025-12-22	0.2106	0.2174	0.2049	0.2070	-1.709%	122,198,457	-58.406%
2025-12-21	0.2125	0.2140	0.2038	0.2106	-0.894%	69,132,227	-59.117%
2025-12-20	0.2091	0.2141	0.2080	0.2125	+1.626%	60,475,607	-59.482%
2025-12-19	0.1977	0.2134	0.1911	0.2091	+5.820%	175,540,349	-58.824%
2025-12-18	0.2044	0.2137	0.1912	0.1976	-3.279%	200,073,090	-56.427%
2025-12-17	0.2183	0.2204	0.2000	0.2043	-6.413%	197,386,963	-57.856%
2025-12-16	0.2187	0.2265	0.2110	0.2183	-0.183%	119,357,877	-60.559%
2025-12-15	0.2344	0.2413	0.2153	0.2187	-6.698%	165,180,080	-60.631%
2025-12-14	0.2470	0.2470	0.2308	0.2344	-5.101%	92,599,622	-63.268%
2025-12-13	0.2483	0.2528	0.2433	0.2470	-0.524%	70,409,840	-65.142%
2025-12-12	0.2650	0.2674	0.2453	0.2483	-6.267%	131,819,972	-65.324%
2025-12-11	0.2595	0.2678	0.2465	0.2649	+2.081%	131,260,960	-67.497%
2025-12-10	0.2794	0.2804	0.2562	0.2595	-7.156%	209,827,916	-66.821%
2025-12-09	0.2726	0.2938	0.2635	0.2795	+2.569%	186,580,358	-69.195%
2025-12-08	0.2676	0.2841	0.2649	0.2725	+1.869%	116,932,981	-68.404%
2025-12-07	0.2622	0.2826	0.2500	0.2675	+2.021%	124,681,102	-67.813%
2025-12-06	0.2601	0.2677	0.2562	0.2622	+0.807%	68,209,106	-67.162%
2025-12-05	0.2836	0.2885	0.2550	0.2601	-8.286%	160,259,380	-66.897%
2025-12-04	0.2971	0.3028	0.2813	0.2836	-4.544%	133,309,448	-69.640%
2025-12-03	0.2696	0.2998	0.2675	0.2971	+10.200%	194,382,953	-71.020%
2025-12-02	0.2430	0.2774	0.2316	0.2696	+10.947%	208,266,625	-68.064%
2025-12-01	0.2588	0.2596	0.2351	0.2430	-6.141%	174,408,816	-64.568%
2025-11-30	0.2837	0.3013	0.2582	0.2589	-8.742%	156,201,566	-66.744%
2025-11-29	0.2820	0.2881	0.2767	0.2837	+0.603%	89,058,165	-69.651%
2025-11-28	0.2859	0.2950	0.2764	0.2820	-1.364%	131,273,065	-69.468%
2025-11-27	0.2805	0.2964	0.2747	0.2859	+1.925%	150,763,347	-69.885%
2025-11-26	0.2837	0.2989	0.2723	0.2805	-1.058%	235,583,492	-69.305%
2025-11-25	0.2639	0.2874	0.2582	0.2835	+7.427%	209,133,324	-69.630%
2025-11-24	0.2368	0.2655	0.2337	0.2639	+11.444%	145,084,067	-67.374%
2025-11-23	0.2331	0.2423	0.2329	0.2368	+1.587%	84,553,903	-63.640%
2025-11-22	0.2374	0.2397	0.2256	0.2331	-1.811%	85,377,970	-63.063%
2025-11-21	0.2534	0.2601	0.2180	0.2374	-6.351%	281,109,099	-63.732%
2025-11-20	0.2690	0.2761	0.2478	0.2535	-5.762%	160,601,102	-66.036%
2025-11-19	0.2776	0.2819	0.2506	0.2690	-3.133%	161,906,963	-67.993%
2025-11-18	0.2598	0.2809	0.2526	0.2777	+6.890%	244,401,238	-68.995%
2025-11-17	0.2751	0.2857	0.2553	0.2598	-5.562%	202,386,502	-66.859%
2025-11-16	0.2756	0.2800	0.2538	0.2751	-0.181%	195,711,981	-68.702%
2025-11-15	0.2767	0.2847	0.2715	0.2756	-0.398%	136,836,435	-68.759%
2025-11-14	0.2913	0.2997	0.2713	0.2767	-5.012%	227,307,413	-68.883%
2025-11-13	0.3076	0.3250	0.2817	0.2913	-5.299%	143,476,405	-70.443%
2025-11-12	0.3095	0.3342	0.3016	0.3076	-0.582%	165,273,471	-72.009%
2025-11-11	0.3400	0.3603	0.3079	0.3094	-8.973%	184,322,115	-72.172%
2025-11-10	0.3268	0.3592	0.3237	0.3399	+3.977%	215,735,548	-74.669%
2025-11-09	0.3206	0.3331	0.3110	0.3269	+1.965%	130,530,946	-73.662%
2025-11-08	0.3338	0.3362	0.3090	0.3206	-3.983%	131,533,142	-73.144%
2025-11-07	0.3095	0.3472	0.2977	0.3339	+7.849%	214,242,143	-74.214%
2025-11-06	0.3320	0.3325	0.3068	0.3096	-6.747%	136,465,762	-72.190%
2025-11-05	0.3185	0.3433	0.2999	0.3320	+4.271%	148,237,476	-74.066%
2025-11-04	0.3332	0.3422	0.2972	0.3184	-4.413%	250,693,510	-72.959%
2025-11-03	0.3745	0.3761	0.3226	0.3331	-11.055%	164,861,170	-74.152%
2025-11-02	0.3877	0.3960	0.3615	0.3745	-3.380%	99,350,547	-77.009%
2025-11-01	0.3919	0.4002	0.3691	0.3876	-1.072%	75,126,093	-77.786%
2025-10-31	0.3942	0.4053	0.3883	0.3918	-0.584%	106,534,237	-78.025%
2025-10-30	0.4431	0.4455	0.3811	0.3941	-11.058%	181,129,333	-78.153%
2025-10-29	0.4606	0.4660	0.4350	0.4431	-3.799%	137,051,013	-80.569%
2025-10-28	0.5013	0.5047	0.4587	0.4606	-8.119%	136,959,663	-81.307%
2025-10-27	0.5097	0.5350	0.4941	0.5013	-1.629%	169,016,910	-82.825%
2025-10-26	0.4714	0.5180	0.4575	0.5096	+8.104%	113,277,500	-83.104%
2025-10-25	0.4823	0.4823	0.4587	0.4714	-2.280%	58,224,058	-81.735%
2025-10-24	0.4555	0.4861	0.4524	0.4824	+5.906%	128,926,018	-82.152%
2025-10-23	0.4345	0.4760	0.4334	0.4555	+4.833%	140,809,733	-81.098%
2025-10-22	0.4544	0.4755	0.4183	0.4345	-4.379%	236,145,320	-80.184%
2025-10-21	0.4522	0.4720	0.4350	0.4544	+0.509%	192,254,156	-81.052%
2025-10-20	0.4815	0.4849	0.4488	0.4521	-6.125%	212,499,518	-80.956%
2025-10-19	0.4622	0.5077	0.4457	0.4816	+4.197%	187,549,168	-82.122%
2025-10-18	0.4356	0.4724	0.4338	0.4622	+6.107%	145,518,367	-81.372%
2025-10-17	0.4030	0.4490	0.3785	0.4356	+8.116%	320,961,339	-80.234%
2025-10-16	0.4197	0.4448	0.3939	0.4029	-4.026%	165,777,163	-78.630%
2025-10-15	0.4368	0.4720	0.4163	0.4198	-3.914%	201,019,725	-79.490%
2025-10-14	0.4662	0.4793	0.4079	0.4369	-6.285%	297,876,894	-80.293%
2025-10-13	0.4123	0.4778	0.3997	0.4662	+13.073%	352,675,756	-81.532%
2025-10-12	0.3691	0.4254	0.3459	0.4123	+11.704%	419,630,416	-79.117%
2025-10-11	0.4358	0.4591	0.3546	0.3691	-15.247%	303,036,500	-76.673%
2025-10-10	0.5466	0.5699	0.1313	0.4355	-20.311%	481,304,932	-80.230%
2025-10-09	0.5770	0.5788	0.5165	0.5465	-5.286%	120,277,838	-84.245%
2025-10-08	0.5446	0.5801	0.5327	0.5770	+5.949%	143,109,582	-85.078%
2025-10-07	0.6032	0.6096	0.5428	0.5446	-9.715%	174,203,341	-84.190%
2025-10-06	0.5841	0.6110	0.5662	0.6032	+3.270%	168,534,759	-85.726%
2025-10-05	0.5889	0.6306	0.5811	0.5841	-0.832%	119,164,201	-85.259%
2025-10-04	0.6166	0.6193	0.5806	0.5890	-4.461%	75,878,117	-85.382%
2025-10-03	0.6312	0.6351	0.6028	0.6165	-2.329%	139,110,456	-86.034%
2025-10-02	0.5812	0.6550	0.5771	0.6312	+8.584%	244,751,589	-86.359%
2025-10-01	0.5589	0.5986	0.5561	0.5813	+4.026%	108,515,729	-85.188%
2025-09-30	0.5647	0.5683	0.5343	0.5588	-1.027%	104,916,037	-84.592%
2025-09-29	0.5998	0.6002	0.5558	0.5646	-5.869%	88,090,985	-84.750%
2025-09-28	0.5782	0.6037	0.5589	0.5998	+3.754%	54,174,690	-85.645%
2025-09-27	0.5979	0.5988	0.5715	0.5781	-3.328%	43,960,560	-85.106%
2025-09-26	0.5671	0.5981	0.5625	0.5980	+5.449%	124,426,554	-85.602%
2025-09-25	0.5941	0.6056	0.5495	0.5671	-4.529%	231,719,250	-84.817%
2025-09-24	0.6030	0.6174	0.5871	0.5940	-1.476%	119,965,176	-85.505%
2025-09-23	0.5998	0.6200	0.5802	0.6029	+0.534%	141,879,493	-85.719%
2025-09-22	0.6416	0.6456	0.5652	0.5997	-6.531%	264,706,281	-85.643%
2025-09-21	0.6657	0.6795	0.6408	0.6416	-3.606%	83,778,274	-86.580%
2025-09-20	0.6730	0.6827	0.6577	0.6656	-1.085%	62,341,949	-87.064%
2025-09-19	0.6985	0.7100	0.6546	0.6729	-3.651%	148,294,855	-87.205%
2025-09-18	0.7099	0.7148	0.6917	0.6984	-1.648%	141,625,766	-87.672%
2025-09-17	0.6982	0.7217	0.6708	0.7101	+1.719%	186,113,805	-87.875%
2025-09-16	0.7022	0.7136	0.6853	0.6981	-0.570%	134,175,816	-87.667%
2025-09-15	0.7428	0.7751	0.6935	0.7021	-5.479%	284,490,398	-87.737%
2025-09-14	0.7620	0.7635	0.7304	0.7428	-2.520%	89,951,346	-88.409%
2025-09-13	0.7790	0.7831	0.7493	0.7620	-2.182%	119,763,453	-88.701%
2025-09-12	0.7798	0.7891	0.7450	0.7790	-0.103%	157,380,414	-88.947%
2025-09-11	0.7789	0.7983	0.7480	0.7798	+0.128%	171,827,490	-88.959%
2025-09-10	0.8068	0.8386	0.7711	0.7788	-3.459%	256,398,727	-88.945%
2025-09-09	0.7816	0.8727	0.7736	0.8067	+3.211%	475,017,203	-89.327%
2025-09-08	0.7370	0.8050	0.7345	0.7816	+6.037%	216,535,813	-88.984%
2025-09-07	0.7375	0.7527	0.7286	0.7371	-0.054%	117,260,162	-88.319%
2025-09-06	0.7319	0.7657	0.7244	0.7375	+0.765%	238,838,279	-88.325%
2025-09-05	0.6473	0.7397	0.6441	0.7319	+13.070%	384,939,817	-88.236%
2025-09-04	0.7306	0.7375	0.6404	0.6473	-11.402%	203,599,999	-86.699%
2025-09-03	0.6876	0.7386	0.6754	0.7306	+6.269%	194,364,213	-88.215%
2025-09-02	0.6287	0.7058	0.6284	0.6875	+9.353%	293,395,978	-87.476%
2025-09-01	0.6398	0.6526	0.6075	0.6287	-1.735%	137,094,489	-86.305%
2025-08-31	0.6545	0.6824	0.6387	0.6398	-2.246%	109,904,211	-86.543%
2025-08-30	0.6414	0.6825	0.6238	0.6545	+2.058%	108,065,572	-86.845%
2025-08-29	0.6768	0.6806	0.6290	0.6413	-5.231%	269,884,736	-86.574%
2025-08-28	0.6097	0.6828	0.6042	0.6767	+10.989%	223,522,011	-87.276%
2025-08-27	0.6290	0.6362	0.6040	0.6097	-3.053%	198,150,982	-85.878%
2025-08-26	0.6217	0.6432	0.6171	0.6289	+1.158%	164,512,545	-86.309%
2025-08-25	0.6945	0.6994	0.6145	0.6217	-10.482%	241,327,810	-86.151%
2025-08-24	0.7401	0.7477	0.6818	0.6945	-6.161%	235,718,339	-87.603%
2025-08-23	0.7532	0.7746	0.7316	0.7401	-1.752%	195,101,383	-88.366%
2025-08-22	0.6288	0.7536	0.6239	0.7533	+19.781%	435,407,336	-88.570%
2025-08-21	0.6572	0.6605	0.6173	0.6289	-4.292%	117,444,650	-86.309%
2025-08-20	0.6362	0.6626	0.6216	0.6571	+3.285%	182,443,019	-86.897%
2025-08-19	0.6772	0.6940	0.6292	0.6362	-6.054%	197,664,669	-86.467%
2025-08-18	0.7093	0.7165	0.6666	0.6772	-4.526%	178,948,127	-87.286%
2025-08-17	0.7331	0.7460	0.7036	0.7093	-3.233%	151,458,671	-87.861%
2025-08-16	0.7194	0.7375	0.7051	0.7330	+1.890%	138,130,683	-88.254%
2025-08-15	0.7159	0.7502	0.6837	0.7194	+0.489%	332,487,629	-88.032%
2025-08-14	0.7763	0.7899	0.6776	0.7159	-7.769%	450,025,270	-87.973%
2025-08-13	0.8100	0.8320	0.7596	0.7762	-4.173%	315,097,829	-88.907%
2025-08-12	0.7949	0.8432	0.7537	0.8100	+1.900%	388,793,617	-89.370%
2025-08-11	0.7973	0.8555	0.7711	0.7949	-0.301%	448,820,602	-89.168%
2025-08-10	0.7364	0.8100	0.7172	0.7973	+8.285%	369,682,302	-89.201%
2025-08-09	0.6445	0.7656	0.6358	0.7363	+14.244%	427,520,217	-88.306%

.dark-mode .zn0dFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn0dFz{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / TetherUS (BINANCE:ENAUSDT)crypto Binance

ENAUSDT
ENA / TetherUS (BINANCE:ENAUSDT)
crypto Binance