Dark

ENAUSDT
ENA / TetherUS (BINANCE:ENAUSDT)
crypto Binance

Real-time

Feb 4, 2026 7:07:51 AM EST

0.13870USDT0.000%(0.00000)165,421,337ENA22,838,410USDT

0.13860Bid 0.13870Ask 0.00010Spread

Composite
0.13881 Binance
0.13870 Huobi
0.13881 OKX
0.13860 Bitfinex
0.13859 Binance.US
0.14190 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.1373	0.1419	0.1367	0.1387	+1.020%	43,382,997	0.000%
2026-02-03	0.1401	0.1438	0.1308	0.1373	-1.999%	176,946,205	+1.020%
2026-02-02	0.1366	0.1447	0.1306	0.1401	+2.637%	174,181,264	-0.999%
2026-02-01	0.1386	0.1416	0.1327	0.1365	-1.586%	165,283,821	+1.612%
2026-01-31	0.1539	0.1541	0.1215	0.1387	-9.877%	390,617,886	0.000%
2026-01-30	0.1572	0.1582	0.1484	0.1539	-2.161%	201,350,006	-9.877%
2026-01-29	0.1729	0.1734	0.1535	0.1573	-8.970%	164,439,400	-11.825%
2026-01-28	0.1747	0.1764	0.1702	0.1728	-1.088%	115,141,070	-19.734%
2026-01-27	0.1690	0.1753	0.1658	0.1747	+3.373%	104,348,961	-20.607%
2026-01-26	0.1630	0.1710	0.1626	0.1690	+3.681%	90,127,960	-17.929%
2026-01-25	0.1741	0.1750	0.1591	0.1630	-6.376%	127,080,875	-14.908%
2026-01-24	0.1752	0.1767	0.1724	0.1741	-0.685%	37,349,406	-20.333%
2026-01-23	0.1752	0.1817	0.1720	0.1753	0.000%	93,913,342	-20.878%
2026-01-22	0.1791	0.1817	0.1719	0.1753	-2.067%	100,391,799	-20.878%
2026-01-21	0.1794	0.1851	0.1709	0.1790	-0.223%	173,400,491	-22.514%
2026-01-20	0.1949	0.1951	0.1773	0.1794	-7.906%	198,252,949	-22.687%
2026-01-19	0.2044	0.2044	0.1773	0.1948	-4.697%	245,821,940	-28.799%
2026-01-18	0.2190	0.2208	0.2034	0.2044	-6.667%	106,140,841	-32.143%
2026-01-17	0.2214	0.2241	0.2175	0.2190	-1.084%	59,323,687	-36.667%
2026-01-16	0.2243	0.2248	0.2132	0.2214	-1.293%	99,703,740	-37.353%
2026-01-15	0.2375	0.2377	0.2203	0.2243	-5.558%	130,013,388	-38.163%
2026-01-14	0.2406	0.2540	0.2352	0.2375	-1.288%	259,129,849	-41.600%
2026-01-13	0.2139	0.2437	0.2129	0.2406	+12.430%	219,368,730	-42.352%
2026-01-12	0.2285	0.2367	0.2133	0.2140	-6.346%	112,075,827	-35.187%
2026-01-11	0.2272	0.2366	0.2238	0.2285	+0.616%	57,624,885	-39.300%
2026-01-10	0.2327	0.2333	0.2257	0.2271	-2.407%	54,171,428	-38.926%
2026-01-09	0.2333	0.2419	0.2284	0.2327	-0.214%	99,716,836	-40.395%
2026-01-08	0.2381	0.2399	0.2272	0.2332	-2.017%	117,153,553	-40.523%
2026-01-07	0.2568	0.2570	0.2342	0.2380	-7.357%	166,410,207	-41.723%
2026-01-06	0.2527	0.2633	0.2410	0.2569	+1.662%	225,483,852	-46.010%
2026-01-05	0.2506	0.2592	0.2385	0.2527	+0.798%	195,405,598	-45.113%
2026-01-04	0.2391	0.2526	0.2377	0.2507	+4.808%	111,155,288	-44.675%
2026-01-03	0.2373	0.2422	0.2305	0.2392	+0.758%	99,886,375	-42.015%
2026-01-02	0.2177	0.2396	0.2151	0.2374	+9.099%	170,345,804	-41.575%
2026-01-01	0.2000	0.2184	0.1999	0.2176	+8.854%	58,333,706	-36.259%
2025-12-31	0.2036	0.2071	0.1971	0.1999	-1.865%	70,222,483	-30.615%
2025-12-30	0.2107	0.2109	0.2011	0.2037	-3.276%	79,341,634	-31.910%
2025-12-29	0.2082	0.2191	0.2061	0.2106	+1.201%	106,518,929	-34.141%
2025-12-28	0.2169	0.2175	0.2061	0.2081	-4.057%	72,625,252	-33.349%
2025-12-27	0.2102	0.2180	0.2093	0.2169	+3.187%	42,230,000	-36.053%
2025-12-26	0.1994	0.2140	0.1982	0.2102	+5.363%	78,480,007	-34.015%
2025-12-25	0.2010	0.2081	0.1986	0.1995	-0.746%	55,368,391	-30.476%
2025-12-24	0.2001	0.2034	0.1956	0.2010	+0.450%	56,667,448	-30.995%
2025-12-23	0.2069	0.2073	0.1929	0.2001	-3.333%	111,388,168	-30.685%
2025-12-22	0.2106	0.2174	0.2049	0.2070	-1.709%	122,198,457	-32.995%
2025-12-21	0.2125	0.2140	0.2038	0.2106	-0.894%	69,132,227	-34.141%
2025-12-20	0.2091	0.2141	0.2080	0.2125	+1.626%	60,475,607	-34.729%
2025-12-19	0.1977	0.2134	0.1911	0.2091	+5.820%	175,540,349	-33.668%
2025-12-18	0.2044	0.2137	0.1912	0.1976	-3.279%	200,073,090	-29.808%
2025-12-17	0.2183	0.2204	0.2000	0.2043	-6.413%	197,386,963	-32.110%
2025-12-16	0.2187	0.2265	0.2110	0.2183	-0.183%	119,357,877	-36.464%
2025-12-15	0.2344	0.2413	0.2153	0.2187	-6.698%	165,180,080	-36.580%
2025-12-14	0.2470	0.2470	0.2308	0.2344	-5.101%	92,599,622	-40.828%
2025-12-13	0.2483	0.2528	0.2433	0.2470	-0.524%	70,409,840	-43.846%
2025-12-12	0.2650	0.2674	0.2453	0.2483	-6.267%	131,819,972	-44.140%
2025-12-11	0.2595	0.2678	0.2465	0.2649	+2.081%	131,260,960	-47.641%
2025-12-10	0.2794	0.2804	0.2562	0.2595	-7.156%	209,827,916	-46.551%
2025-12-09	0.2726	0.2938	0.2635	0.2795	+2.569%	186,580,358	-50.376%
2025-12-08	0.2676	0.2841	0.2649	0.2725	+1.869%	116,932,981	-49.101%
2025-12-07	0.2622	0.2826	0.2500	0.2675	+2.021%	124,681,102	-48.150%
2025-12-06	0.2601	0.2677	0.2562	0.2622	+0.807%	68,209,106	-47.101%
2025-12-05	0.2836	0.2885	0.2550	0.2601	-8.286%	160,259,380	-46.674%
2025-12-04	0.2971	0.3028	0.2813	0.2836	-4.544%	133,309,448	-51.093%
2025-12-03	0.2696	0.2998	0.2675	0.2971	+10.200%	194,382,953	-53.315%
2025-12-02	0.2430	0.2774	0.2316	0.2696	+10.947%	208,266,625	-48.553%
2025-12-01	0.2588	0.2596	0.2351	0.2430	-6.141%	174,408,816	-42.922%
2025-11-30	0.2837	0.3013	0.2582	0.2589	-8.742%	156,201,566	-46.427%
2025-11-29	0.2820	0.2881	0.2767	0.2837	+0.603%	89,058,165	-51.110%
2025-11-28	0.2859	0.2950	0.2764	0.2820	-1.364%	131,273,065	-50.816%
2025-11-27	0.2805	0.2964	0.2747	0.2859	+1.925%	150,763,347	-51.487%
2025-11-26	0.2837	0.2989	0.2723	0.2805	-1.058%	235,583,492	-50.553%
2025-11-25	0.2639	0.2874	0.2582	0.2835	+7.427%	209,133,324	-51.076%
2025-11-24	0.2368	0.2655	0.2337	0.2639	+11.444%	145,084,067	-47.442%
2025-11-23	0.2331	0.2423	0.2329	0.2368	+1.587%	84,553,903	-41.427%
2025-11-22	0.2374	0.2397	0.2256	0.2331	-1.811%	85,377,970	-40.498%
2025-11-21	0.2534	0.2601	0.2180	0.2374	-6.351%	281,109,099	-41.575%
2025-11-20	0.2690	0.2761	0.2478	0.2535	-5.762%	160,601,102	-45.286%
2025-11-19	0.2776	0.2819	0.2506	0.2690	-3.133%	161,906,963	-48.439%
2025-11-18	0.2598	0.2809	0.2526	0.2777	+6.890%	244,401,238	-50.054%
2025-11-17	0.2751	0.2857	0.2553	0.2598	-5.562%	202,386,502	-46.613%
2025-11-16	0.2756	0.2800	0.2538	0.2751	-0.181%	195,711,981	-49.582%
2025-11-15	0.2767	0.2847	0.2715	0.2756	-0.398%	136,836,435	-49.673%
2025-11-14	0.2913	0.2997	0.2713	0.2767	-5.012%	227,307,413	-49.874%
2025-11-13	0.3076	0.3250	0.2817	0.2913	-5.299%	143,476,405	-52.386%
2025-11-12	0.3095	0.3342	0.3016	0.3076	-0.582%	165,273,471	-54.909%
2025-11-11	0.3400	0.3603	0.3079	0.3094	-8.973%	184,322,115	-55.171%
2025-11-10	0.3268	0.3592	0.3237	0.3399	+3.977%	215,735,548	-59.194%
2025-11-09	0.3206	0.3331	0.3110	0.3269	+1.965%	130,530,946	-57.571%
2025-11-08	0.3338	0.3362	0.3090	0.3206	-3.983%	131,533,142	-56.737%
2025-11-07	0.3095	0.3472	0.2977	0.3339	+7.849%	214,242,143	-58.461%
2025-11-06	0.3320	0.3325	0.3068	0.3096	-6.747%	136,465,762	-55.200%
2025-11-05	0.3185	0.3433	0.2999	0.3320	+4.271%	148,237,476	-58.223%
2025-11-04	0.3332	0.3422	0.2972	0.3184	-4.413%	250,693,510	-56.438%
2025-11-03	0.3745	0.3761	0.3226	0.3331	-11.055%	164,861,170	-58.361%
2025-11-02	0.3877	0.3960	0.3615	0.3745	-3.380%	99,350,547	-62.964%
2025-11-01	0.3919	0.4002	0.3691	0.3876	-1.072%	75,126,093	-64.216%
2025-10-31	0.3942	0.4053	0.3883	0.3918	-0.584%	106,534,237	-64.599%
2025-10-30	0.4431	0.4455	0.3811	0.3941	-11.058%	181,129,333	-64.806%
2025-10-29	0.4606	0.4660	0.4350	0.4431	-3.799%	137,051,013	-68.698%
2025-10-28	0.5013	0.5047	0.4587	0.4606	-8.119%	136,959,663	-69.887%
2025-10-27	0.5097	0.5350	0.4941	0.5013	-1.629%	169,016,910	-72.332%
2025-10-26	0.4714	0.5180	0.4575	0.5096	+8.104%	113,277,500	-72.783%
2025-10-25	0.4823	0.4823	0.4587	0.4714	-2.280%	58,224,058	-70.577%
2025-10-24	0.4555	0.4861	0.4524	0.4824	+5.906%	128,926,018	-71.248%
2025-10-23	0.4345	0.4760	0.4334	0.4555	+4.833%	140,809,733	-69.550%
2025-10-22	0.4544	0.4755	0.4183	0.4345	-4.379%	236,145,320	-68.078%
2025-10-21	0.4522	0.4720	0.4350	0.4544	+0.509%	192,254,156	-69.476%
2025-10-20	0.4815	0.4849	0.4488	0.4521	-6.125%	212,499,518	-69.321%
2025-10-19	0.4622	0.5077	0.4457	0.4816	+4.197%	187,549,168	-71.200%
2025-10-18	0.4356	0.4724	0.4338	0.4622	+6.107%	145,518,367	-69.991%
2025-10-17	0.4030	0.4490	0.3785	0.4356	+8.116%	320,961,339	-68.159%
2025-10-16	0.4197	0.4448	0.3939	0.4029	-4.026%	165,777,163	-65.575%
2025-10-15	0.4368	0.4720	0.4163	0.4198	-3.914%	201,019,725	-66.960%
2025-10-14	0.4662	0.4793	0.4079	0.4369	-6.285%	297,876,894	-68.254%
2025-10-13	0.4123	0.4778	0.3997	0.4662	+13.073%	352,675,756	-70.249%
2025-10-12	0.3691	0.4254	0.3459	0.4123	+11.704%	419,630,416	-66.359%
2025-10-11	0.4358	0.4591	0.3546	0.3691	-15.247%	303,036,500	-62.422%
2025-10-10	0.5466	0.5699	0.1313	0.4355	-20.311%	481,304,932	-68.152%
2025-10-09	0.5770	0.5788	0.5165	0.5465	-5.286%	120,277,838	-74.620%
2025-10-08	0.5446	0.5801	0.5327	0.5770	+5.949%	143,109,582	-75.962%
2025-10-07	0.6032	0.6096	0.5428	0.5446	-9.715%	174,203,341	-74.532%
2025-10-06	0.5841	0.6110	0.5662	0.6032	+3.270%	168,534,759	-77.006%
2025-10-05	0.5889	0.6306	0.5811	0.5841	-0.832%	119,164,201	-76.254%
2025-10-04	0.6166	0.6193	0.5806	0.5890	-4.461%	75,878,117	-76.452%
2025-10-03	0.6312	0.6351	0.6028	0.6165	-2.329%	139,110,456	-77.502%
2025-10-02	0.5812	0.6550	0.5771	0.6312	+8.584%	244,751,589	-78.026%
2025-10-01	0.5589	0.5986	0.5561	0.5813	+4.026%	108,515,729	-76.140%
2025-09-30	0.5647	0.5683	0.5343	0.5588	-1.027%	104,916,037	-75.179%
2025-09-29	0.5998	0.6002	0.5558	0.5646	-5.869%	88,090,985	-75.434%
2025-09-28	0.5782	0.6037	0.5589	0.5998	+3.754%	54,174,690	-76.876%
2025-09-27	0.5979	0.5988	0.5715	0.5781	-3.328%	43,960,560	-76.008%
2025-09-26	0.5671	0.5981	0.5625	0.5980	+5.449%	124,426,554	-76.806%
2025-09-25	0.5941	0.6056	0.5495	0.5671	-4.529%	231,719,250	-75.542%
2025-09-24	0.6030	0.6174	0.5871	0.5940	-1.476%	119,965,176	-76.650%
2025-09-23	0.5998	0.6200	0.5802	0.6029	+0.534%	141,879,493	-76.995%
2025-09-22	0.6416	0.6456	0.5652	0.5997	-6.531%	264,706,281	-76.872%
2025-09-21	0.6657	0.6795	0.6408	0.6416	-3.606%	83,778,274	-78.382%
2025-09-20	0.6730	0.6827	0.6577	0.6656	-1.085%	62,341,949	-79.162%
2025-09-19	0.6985	0.7100	0.6546	0.6729	-3.651%	148,294,855	-79.388%
2025-09-18	0.7099	0.7148	0.6917	0.6984	-1.648%	141,625,766	-80.140%
2025-09-17	0.6982	0.7217	0.6708	0.7101	+1.719%	186,113,805	-80.468%
2025-09-16	0.7022	0.7136	0.6853	0.6981	-0.570%	134,175,816	-80.132%
2025-09-15	0.7428	0.7751	0.6935	0.7021	-5.479%	284,490,398	-80.245%
2025-09-14	0.7620	0.7635	0.7304	0.7428	-2.520%	89,951,346	-81.327%
2025-09-13	0.7790	0.7831	0.7493	0.7620	-2.182%	119,763,453	-81.798%
2025-09-12	0.7798	0.7891	0.7450	0.7790	-0.103%	157,380,414	-82.195%
2025-09-11	0.7789	0.7983	0.7480	0.7798	+0.128%	171,827,490	-82.213%
2025-09-10	0.8068	0.8386	0.7711	0.7788	-3.459%	256,398,727	-82.191%
2025-09-09	0.7816	0.8727	0.7736	0.8067	+3.211%	475,017,203	-82.806%
2025-09-08	0.7370	0.8050	0.7345	0.7816	+6.037%	216,535,813	-82.254%
2025-09-07	0.7375	0.7527	0.7286	0.7371	-0.054%	117,260,162	-81.183%
2025-09-06	0.7319	0.7657	0.7244	0.7375	+0.765%	238,838,279	-81.193%
2025-09-05	0.6473	0.7397	0.6441	0.7319	+13.070%	384,939,817	-81.049%
2025-09-04	0.7306	0.7375	0.6404	0.6473	-11.402%	203,599,999	-78.573%
2025-09-03	0.6876	0.7386	0.6754	0.7306	+6.269%	194,364,213	-81.016%
2025-09-02	0.6287	0.7058	0.6284	0.6875	+9.353%	293,395,978	-79.825%
2025-09-01	0.6398	0.6526	0.6075	0.6287	-1.735%	137,094,489	-77.939%
2025-08-31	0.6545	0.6824	0.6387	0.6398	-2.246%	109,904,211	-78.321%
2025-08-30	0.6414	0.6825	0.6238	0.6545	+2.058%	108,065,572	-78.808%
2025-08-29	0.6768	0.6806	0.6290	0.6413	-5.231%	269,884,736	-78.372%
2025-08-28	0.6097	0.6828	0.6042	0.6767	+10.989%	223,522,011	-79.503%
2025-08-27	0.6290	0.6362	0.6040	0.6097	-3.053%	198,150,982	-77.251%
2025-08-26	0.6217	0.6432	0.6171	0.6289	+1.158%	164,512,545	-77.946%
2025-08-25	0.6945	0.6994	0.6145	0.6217	-10.482%	241,327,810	-77.690%
2025-08-24	0.7401	0.7477	0.6818	0.6945	-6.161%	235,718,339	-80.029%
2025-08-23	0.7532	0.7746	0.7316	0.7401	-1.752%	195,101,383	-81.259%
2025-08-22	0.6288	0.7536	0.6239	0.7533	+19.781%	435,407,336	-81.588%
2025-08-21	0.6572	0.6605	0.6173	0.6289	-4.292%	117,444,650	-77.946%
2025-08-20	0.6362	0.6626	0.6216	0.6571	+3.285%	182,443,019	-78.892%
2025-08-19	0.6772	0.6940	0.6292	0.6362	-6.054%	197,664,669	-78.199%
2025-08-18	0.7093	0.7165	0.6666	0.6772	-4.526%	178,948,127	-79.519%
2025-08-17	0.7331	0.7460	0.7036	0.7093	-3.233%	151,458,671	-80.446%
2025-08-16	0.7194	0.7375	0.7051	0.7330	+1.890%	138,130,683	-81.078%
2025-08-15	0.7159	0.7502	0.6837	0.7194	+0.489%	332,487,629	-80.720%
2025-08-14	0.7763	0.7899	0.6776	0.7159	-7.769%	450,025,270	-80.626%
2025-08-13	0.8100	0.8320	0.7596	0.7762	-4.173%	315,097,829	-82.131%
2025-08-12	0.7949	0.8432	0.7537	0.8100	+1.900%	388,793,617	-82.877%
2025-08-11	0.7973	0.8555	0.7711	0.7949	-0.301%	448,820,602	-82.551%
2025-08-10	0.7364	0.8100	0.7172	0.7973	+8.285%	369,682,302	-82.604%
2025-08-09	0.6445	0.7656	0.6358	0.7363	+14.244%	427,520,217	-81.163%
2025-08-08	0.6372	0.6690	0.6109	0.6445	+1.146%	265,340,949	-78.479%
2025-08-07	0.6013	0.6584	0.5843	0.6372	+5.970%	307,182,479	-78.233%
2025-08-06	0.5798	0.6069	0.5564	0.6013	+3.690%	222,510,178	-76.933%
2025-08-05	0.6040	0.6084	0.5655	0.5799	-3.990%	274,148,722	-76.082%
2025-08-04	0.5938	0.6411	0.5898	0.6040	+1.735%	425,407,589	-77.036%
2025-08-03	0.5217	0.6070	0.5110	0.5937	+13.801%	403,792,165	-76.638%
2025-08-02	0.5794	0.5955	0.5122	0.5217	-9.974%	392,752,634	-73.414%
2025-08-01	0.5696	0.6222	0.5546	0.5795	+1.756%	766,988,864	-76.066%
2025-07-31	0.6083	0.6835	0.5609	0.5695	-6.363%	544,194,805	-75.645%
2025-07-30	0.5709	0.6112	0.5330	0.6082	+6.552%	481,214,391	-77.195%
2025-07-29	0.6335	0.6439	0.5542	0.5708	-9.897%	386,994,388	-75.701%
2025-07-28	0.6697	0.7000	0.6251	0.6335	-5.405%	408,368,421	-78.106%
2025-07-27	0.6185	0.6876	0.6054	0.6697	+8.261%	392,652,299	-79.289%
2025-07-26	0.6019	0.6350	0.5542	0.6186	+2.775%	434,552,869	-77.578%
2025-07-25	0.4720	0.6245	0.4650	0.6019	+27.548%	825,560,398	-76.956%
2025-07-24	0.4603	0.5110	0.4244	0.4719	+2.520%	497,997,602	-70.608%
2025-07-23	0.5084	0.5098	0.4400	0.4603	-9.461%	326,714,396	-69.867%
2025-07-22	0.5172	0.5391	0.4672	0.5084	-1.682%	466,365,029	-72.718%
2025-07-21	0.4915	0.5919	0.4854	0.5171	+5.230%	773,088,527	-73.177%
2025-07-20	0.4339	0.5257	0.4275	0.4914	+13.278%	500,786,917	-71.775%
2025-07-19	0.3902	0.4417	0.3795	0.4338	+11.202%	198,609,288	-68.027%
2025-07-18	0.3787	0.4165	0.3742	0.3901	+3.038%	301,408,250	-64.445%
2025-07-17	0.3717	0.3884	0.3591	0.3786	+1.884%	259,633,271	-63.365%
2025-07-16	0.3610	0.3837	0.3138	0.3716	+2.908%	254,483,457	-62.675%
2025-07-15	0.3371	0.3638	0.3209	0.3611	+7.088%	261,606,360	-61.590%
2025-07-14	0.3430	0.3624	0.3292	0.3372	-1.662%	235,520,777	-58.867%
2025-07-13	0.3227	0.3528	0.3195	0.3429	+6.293%	185,651,375	-59.551%
2025-07-12	0.3379	0.3438	0.3121	0.3226	-4.528%	191,216,399	-57.006%
2025-07-11	0.3176	0.3900	0.3095	0.3379	+6.425%	725,757,510	-58.952%
2025-07-10	0.2874	0.3217	0.2848	0.3175	+10.473%	182,883,633	-56.315%
2025-07-09	0.2655	0.2910	0.2610	0.2874	+8.249%	172,562,863	-51.740%
2025-07-08	0.2563	0.2662	0.2518	0.2655	+3.590%	83,649,926	-47.759%
2025-07-07	0.2619	0.2687	0.2532	0.2563	-2.138%	94,022,833	-45.884%
2025-07-06	0.2551	0.2678	0.2531	0.2619	+2.706%	68,071,718	-47.041%
2025-07-05	0.2533	0.2575	0.2490	0.2550	+0.711%	55,314,443	-45.608%
2025-07-04	0.2760	0.2807	0.2479	0.2532	-8.294%	132,907,844	-45.221%
2025-07-03	0.2761	0.2875	0.2696	0.2761	+0.036%	150,802,730	-49.765%
2025-07-02	0.2526	0.2822	0.2492	0.2760	+9.220%	156,247,817	-49.746%
2025-07-01	0.2665	0.2686	0.2506	0.2527	-5.178%	86,622,337	-45.113%
2025-06-30	0.2784	0.2789	0.2623	0.2665	-4.274%	136,252,267	-47.955%
2025-06-29	0.2652	0.2864	0.2606	0.2784	+5.017%	93,352,490	-50.180%
2025-06-28	0.2537	0.2677	0.2517	0.2651	+4.493%	60,827,713	-47.680%
2025-06-27	0.2500	0.2573	0.2455	0.2537	+1.521%	92,257,338	-45.329%
2025-06-26	0.2577	0.2726	0.2460	0.2499	-3.064%	151,649,429	-44.498%
2025-06-25	0.2691	0.2737	0.2550	0.2578	-4.199%	135,657,908	-46.199%
2025-06-24	0.2692	0.2799	0.2634	0.2691	-0.037%	183,249,392	-48.458%
2025-06-23	0.2381	0.2717	0.2303	0.2692	+13.014%	232,288,977	-48.477%
2025-06-22	0.2502	0.2557	0.2224	0.2382	-4.758%	258,055,281	-41.772%
2025-06-21	0.2655	0.2715	0.2411	0.2501	-5.800%	137,127,162	-44.542%
2025-06-20	0.2828	0.2929	0.2617	0.2655	-6.084%	164,806,209	-47.759%
2025-06-19	0.2855	0.2904	0.2793	0.2827	-0.981%	109,707,420	-50.937%
2025-06-18	0.2800	0.2871	0.2671	0.2855	+2.001%	160,044,865	-51.419%
2025-06-17	0.2943	0.3021	0.2749	0.2799	-4.893%	215,341,839	-50.447%
2025-06-16	0.3031	0.3162	0.2931	0.2943	-2.903%	151,665,197	-52.871%
2025-06-15	0.2925	0.3046	0.2917	0.3031	+3.624%	80,862,690	-54.240%
2025-06-14	0.3005	0.3018	0.2866	0.2925	-2.662%	89,163,457	-52.581%
2025-06-13	0.3112	0.3124	0.2783	0.3005	-3.407%	368,786,247	-53.844%
2025-06-12	0.3460	0.3511	0.3105	0.3111	-10.061%	195,925,663	-55.416%
2025-06-11	0.3705	0.3780	0.3411	0.3459	-6.640%	231,640,415	-59.902%
2025-06-10	0.3435	0.3732	0.3336	0.3705	+7.860%	299,654,953	-62.564%
2025-06-09	0.3170	0.3445	0.3155	0.3435	+8.360%	166,321,375	-59.622%
2025-06-08	0.3212	0.3228	0.3110	0.3170	-1.338%	127,904,824	-56.246%
2025-06-07	0.2977	0.3370	0.2976	0.3213	+7.891%	202,628,527	-56.832%
2025-06-06	0.2840	0.3102	0.2840	0.2978	+4.896%	178,095,608	-53.425%
2025-06-05	0.3142	0.3210	0.2827	0.2839	-9.644%	286,638,707	-51.145%
2025-06-04	0.3377	0.3558	0.3117	0.3142	-6.986%	229,934,237	-55.856%
2025-06-03	0.3227	0.3489	0.3208	0.3378	+4.647%	210,262,903	-58.940%
2025-06-02	0.3136	0.3303	0.3006	0.3228	+2.967%	171,734,611	-57.032%
2025-06-01	0.3057	0.3185	0.2992	0.3135	+2.552%	90,835,915	-55.758%
2025-05-31	0.3010	0.3107	0.2870	0.3057	+1.561%	177,240,710	-54.629%
2025-05-30	0.3731	0.3768	0.2981	0.3010	-19.346%	313,629,670	-53.920%
2025-05-29	0.3900	0.4121	0.3700	0.3732	-4.308%	213,646,398	-62.835%
2025-05-28	0.3981	0.4091	0.3723	0.3900	-2.010%	175,633,293	-64.436%
2025-05-27	0.3863	0.4149	0.3736	0.3980	+3.029%	209,368,170	-65.151%
2025-05-26	0.3785	0.3952	0.3710	0.3863	+2.088%	143,380,860	-64.095%
2025-05-25	0.3682	0.3802	0.3490	0.3784	+2.770%	116,175,115	-63.346%
2025-05-24	0.3705	0.3829	0.3633	0.3682	-0.648%	145,621,423	-62.330%
2025-05-23	0.4168	0.4469	0.3678	0.3706	-11.063%	285,636,674	-62.574%
2025-05-22	0.3959	0.4228	0.3950	0.4167	+5.254%	247,144,946	-66.715%
2025-05-21	0.3778	0.4138	0.3672	0.3959	+4.791%	289,946,240	-64.966%
2025-05-20	0.3697	0.3983	0.3581	0.3778	+2.219%	226,537,241	-63.287%
2025-05-19	0.3905	0.3941	0.3424	0.3696	-5.328%	252,726,357	-62.473%
2025-05-18	0.3498	0.4073	0.3474	0.3904	+11.575%	248,986,932	-64.472%
2025-05-17	0.3787	0.3931	0.3461	0.3499	-7.629%	171,835,189	-60.360%
2025-05-16	0.3671	0.3945	0.3638	0.3788	+3.187%	224,339,588	-63.384%
2025-05-15	0.4080	0.4223	0.3566	0.3671	-10.002%	319,082,391	-62.217%
2025-05-14	0.4544	0.4633	0.4000	0.4079	-10.253%	218,847,105	-65.997%
2025-05-13	0.3870	0.4614	0.3573	0.4545	+17.442%	375,622,421	-69.483%
2025-05-12	0.4084	0.4395	0.3700	0.3870	-5.217%	299,293,668	-64.160%
2025-05-11	0.4188	0.4355	0.3877	0.4083	-2.530%	244,794,815	-66.030%
2025-05-10	0.3680	0.4276	0.3575	0.4189	+13.862%	247,266,646	-66.889%
2025-05-09	0.3407	0.3957	0.3335	0.3679	+7.984%	440,884,051	-62.300%
2025-05-08	0.2674	0.3516	0.2672	0.3407	+27.412%	333,700,501	-59.290%
2025-05-07	0.2699	0.2753	0.2616	0.2674	-0.890%	101,744,550	-48.130%
2025-05-06	0.2621	0.2711	0.2563	0.2698	+2.938%	116,536,738	-48.592%
2025-05-05	0.2860	0.2976	0.2602	0.2621	-8.389%	99,690,634	-47.081%
2025-05-04	0.2915	0.2965	0.2828	0.2861	-1.852%	56,374,094	-51.520%
2025-05-03	0.3074	0.3077	0.2877	0.2915	-5.172%	70,655,813	-52.419%
2025-05-02	0.3223	0.3292	0.3029	0.3074	-4.623%	131,051,255	-54.880%
2025-05-01	0.3196	0.3419	0.3145	0.3223	+0.845%	157,013,885	-56.966%
2025-04-30	0.3105	0.3224	0.3019	0.3196	+2.931%	96,202,827	-56.602%
2025-04-29	0.3351	0.3399	0.3033	0.3105	-7.313%	146,585,303	-55.330%
2025-04-28	0.3441	0.3597	0.3256	0.3350	-2.616%	110,514,234	-58.597%
2025-04-27	0.3649	0.3681	0.3427	0.3440	-5.728%	62,826,193	-59.680%
2025-04-26	0.3631	0.3797	0.3504	0.3649	+0.496%	86,213,594	-61.990%
2025-04-25	0.3566	0.3776	0.3489	0.3631	+1.823%	156,547,179	-61.801%
2025-04-24	0.3400	0.3667	0.3261	0.3566	+4.852%	134,421,221	-61.105%
2025-04-23	0.3215	0.3577	0.3211	0.3401	+5.785%	245,776,176	-59.218%
2025-04-22	0.2874	0.3236	0.2797	0.3215	+11.865%	110,335,703	-56.858%
2025-04-21	0.2860	0.3055	0.2848	0.2874	+0.490%	103,477,788	-51.740%
2025-04-20	0.2851	0.2916	0.2744	0.2860	+0.316%	54,241,356	-51.503%
2025-04-19	0.2811	0.2901	0.2795	0.2851	+1.387%	45,344,202	-51.350%
2025-04-18	0.2760	0.2891	0.2748	0.2812	+1.847%	49,935,543	-50.676%
2025-04-17	0.2703	0.2816	0.2673	0.2761	+2.146%	77,992,125	-49.765%
2025-04-16	0.2738	0.2791	0.2614	0.2703	-1.278%	123,495,507	-48.687%
2025-04-15	0.2962	0.3068	0.2723	0.2738	-7.531%	131,148,231	-49.343%
2025-04-14	0.3079	0.3226	0.2935	0.2961	-3.832%	143,957,304	-53.158%
2025-04-13	0.3423	0.3489	0.3049	0.3079	-10.050%	115,430,702	-54.953%
2025-04-12	0.3157	0.3504	0.3056	0.3423	+8.460%	117,356,804	-59.480%
2025-04-11	0.3025	0.3243	0.2985	0.3156	+4.331%	125,774,731	-56.052%
2025-04-10	0.3166	0.3188	0.2933	0.3025	-4.423%	189,675,194	-54.149%
2025-04-09	0.2754	0.3260	0.2627	0.3165	+14.965%	228,176,316	-56.177%
2025-04-08	0.2923	0.3083	0.2731	0.2753	-5.816%	109,182,583	-49.619%
2025-04-07	0.2764	0.3061	0.2499	0.2923	+5.791%	252,215,164	-52.549%
2025-04-06	0.3199	0.3203	0.2708	0.2763	-13.629%	146,639,946	-49.801%
2025-04-05	0.3186	0.3329	0.3153	0.3199	+0.377%	107,248,724	-56.643%
2025-04-04	0.3147	0.3218	0.2907	0.3187	+1.303%	168,475,772	-56.479%
2025-04-03	0.3310	0.3446	0.2995	0.3146	-4.926%	209,948,444	-55.912%
2025-04-02	0.3692	0.3850	0.3300	0.3309	-10.374%	184,158,409	-58.084%
2025-04-01	0.3437	0.3746	0.3422	0.3692	+7.419%	143,639,680	-62.432%
2025-03-31	0.3699	0.3748	0.3422	0.3437	-7.058%	120,767,977	-59.645%
2025-03-30	0.3642	0.3782	0.3580	0.3698	+1.566%	71,102,651	-62.493%
2025-03-29	0.3854	0.3945	0.3600	0.3641	-5.527%	86,755,363	-61.906%
2025-03-28	0.4297	0.4314	0.3815	0.3854	-10.289%	118,216,152	-64.011%
2025-03-27	0.4092	0.4454	0.4064	0.4296	+5.011%	144,193,973	-67.714%
2025-03-26	0.4246	0.4373	0.4017	0.4091	-3.628%	142,995,641	-66.096%
2025-03-25	0.4087	0.4426	0.3941	0.4245	+3.866%	176,699,677	-67.326%
2025-03-24	0.3705	0.4098	0.3675	0.4087	+10.310%	175,022,132	-66.063%
2025-03-23	0.3554	0.3748	0.3534	0.3705	+4.249%	64,128,469	-62.564%
2025-03-22	0.3506	0.3633	0.3495	0.3554	+1.369%	86,104,649	-60.974%
2025-03-21	0.3836	0.3887	0.3490	0.3506	-8.627%	102,190,858	-60.439%
2025-03-20	0.3933	0.3988	0.3739	0.3837	-2.441%	86,897,864	-63.852%
2025-03-19	0.3678	0.4000	0.3646	0.3933	+6.962%	151,820,363	-64.734%
2025-03-18	0.3769	0.3851	0.3547	0.3677	-2.441%	93,336,545	-62.279%
2025-03-17	0.3584	0.3945	0.3578	0.3769	+5.132%	147,423,053	-63.200%
2025-03-16	0.3715	0.3784	0.3477	0.3585	-3.499%	112,797,224	-61.311%
2025-03-15	0.3496	0.3799	0.3478	0.3715	+6.234%	106,623,379	-62.665%
2025-03-14	0.3391	0.3663	0.3338	0.3497	+3.126%	195,433,896	-60.337%
2025-03-13	0.3701	0.3747	0.3360	0.3391	-8.351%	171,367,979	-59.098%
2025-03-12	0.3904	0.3953	0.3554	0.3700	-5.225%	176,372,389	-62.514%
2025-03-11	0.4127	0.4262	0.3676	0.3904	-5.403%	239,302,224	-64.472%
2025-03-10	0.4201	0.4794	0.3935	0.4127	-1.738%	332,815,551	-66.392%
2025-03-09	0.4418	0.4462	0.4064	0.4200	-4.956%	153,570,152	-66.976%
2025-03-08	0.4283	0.4663	0.4255	0.4419	+3.199%	220,521,326	-68.613%
2025-03-07	0.3644	0.4595	0.3524	0.4282	+17.508%	513,570,625	-67.609%
2025-03-06	0.3435	0.4146	0.3418	0.3644	+6.054%	516,237,301	-61.937%
2025-03-05	0.3833	0.3943	0.3410	0.3436	-10.357%	284,218,169	-59.633%
2025-03-04	0.3639	0.3934	0.3370	0.3833	+5.360%	227,737,174	-63.814%
2025-03-03	0.4752	0.4800	0.3562	0.3638	-23.427%	248,160,964	-61.875%
2025-03-02	0.4007	0.4788	0.3851	0.4751	+18.597%	269,779,538	-70.806%
2025-03-01	0.4141	0.4196	0.3898	0.4006	-3.237%	87,144,051	-65.377%
2025-02-28	0.4167	0.4284	0.3834	0.4140	-0.624%	172,303,575	-66.498%
2025-02-27	0.4283	0.4420	0.4104	0.4166	-2.732%	130,345,721	-66.707%
2025-02-26	0.4070	0.4405	0.3954	0.4283	+5.233%	214,802,105	-67.616%
2025-02-25	0.3750	0.4214	0.3620	0.4070	+8.562%	336,227,893	-65.921%
2025-02-24	0.4416	0.4528	0.3701	0.3749	-15.123%	234,903,403	-63.003%
2025-02-23	0.4479	0.4723	0.4314	0.4417	-1.384%	139,349,820	-68.599%
2025-02-22	0.4623	0.4801	0.4388	0.4479	-3.115%	167,609,306	-69.033%
2025-02-21	0.4191	0.4765	0.4014	0.4623	+10.281%	398,978,092	-69.998%
2025-02-20	0.3967	0.4243	0.3907	0.4192	+5.645%	143,188,351	-66.913%
2025-02-19	0.4230	0.4310	0.3858	0.3968	-6.172%	171,903,601	-65.045%
2025-02-18	0.4554	0.4731	0.4041	0.4229	-7.116%	163,317,950	-67.203%
2025-02-17	0.4494	0.4835	0.4346	0.4553	+1.335%	145,039,876	-69.537%
2025-02-16	0.4565	0.4663	0.4412	0.4493	-1.577%	67,262,916	-69.130%
2025-02-15	0.4849	0.4974	0.4499	0.4565	-5.857%	104,803,342	-69.617%
2025-02-14	0.4501	0.5028	0.4431	0.4849	+7.756%	149,952,961	-71.396%
2025-02-13	0.4509	0.4741	0.4293	0.4500	-0.177%	183,348,168	-69.178%
2025-02-12	0.4424	0.4597	0.4017	0.4508	+1.899%	231,620,350	-69.232%
2025-02-11	0.4783	0.5081	0.4351	0.4424	-7.506%	235,463,149	-68.648%
2025-02-10	0.4765	0.5039	0.4640	0.4783	+0.378%	176,062,467	-71.001%
2025-02-09	0.5225	0.5392	0.4580	0.4765	-8.821%	144,528,172	-70.892%
2025-02-08	0.4934	0.5336	0.4767	0.5226	+5.897%	163,663,196	-73.460%
2025-02-07	0.4717	0.5502	0.4717	0.4935	+4.622%	313,007,936	-71.895%
2025-02-06	0.5490	0.5602	0.4640	0.4717	-14.096%	248,016,481	-70.596%
2025-02-05	0.6074	0.6117	0.5410	0.5491	-9.583%	198,400,611	-74.740%
2025-02-04	0.6778	0.6875	0.5894	0.6073	-10.401%	276,932,361	-77.161%
2025-02-03	0.5790	0.7021	0.4692	0.6778	+17.084%	573,414,820	-79.537%
2025-02-02	0.6755	0.6952	0.5446	0.5789	-14.301%	239,101,538	-76.041%
2025-02-01	0.7646	0.7929	0.6699	0.6755	-11.653%	122,551,301	-79.467%
2025-01-31	0.7604	0.8225	0.7260	0.7646	+0.566%	178,761,004	-81.860%

.dark-mode .C90fsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C90fsJ{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / TetherUS (BINANCE:ENAUSDT)crypto Binance

ENAUSDT
ENA / TetherUS (BINANCE:ENAUSDT)
crypto Binance