Dark

ENAUSDT
ENA / Tether (BINANCEUS:ENAUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 5:06:00 PM EDT

0.086600USDT-2.915%(-0.002600)7590

0.085700Bid 0.087500Ask 0.001800Spread

Composite
0.086130 Binance
0.086100 OKX
0.086130 Huobi
0.085820 Binance.US
0.086600 Bitfinex
0.083782 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0872	0.0883	0.0866	0.0866	-2.915%	759	0.000%
2026-08-10	0.0882	0.0892	0.0882	0.0892	+0.225%	1,570	-2.915%
2026-08-09	0.0894	0.0894	0.0880	0.0890	-0.891%	3,202	-2.697%
2026-08-08	0.0910	0.0910	0.0896	0.0898	-2.285%	1,145	-3.563%
2026-08-07	0.0938	0.0970	0.0918	0.0919	-0.970%	6,158	-5.767%
2026-08-06	0.0927	0.0928	0.0927	0.0928	-0.108%	200	-6.681%
2026-08-04	0.0885	0.0929	0.0884	0.0929	+2.765%	1,753	-6.781%
2026-08-03	0.0897	0.0904	0.0897	0.0904	-1.739%	862	-4.204%
2026-08-02	0.0832	0.0920	0.0832	0.0920	+18.710%	1,872	-5.870%
2026-08-01	0.0770	0.0821	0.0763	0.0775	-4.791%	1,454	+11.742%
2026-07-31	0.0813	0.0814	0.0813	0.0814	+0.993%	1,172	+6.388%
2026-07-30	0.0807	0.0807	0.0806	0.0806	+4.269%	69,423	+7.444%
2026-07-29	0.0819	0.0819	0.0773	0.0773	-9.379%	2,059	+12.031%
2026-07-28	0.0823	0.0853	0.0823	0.0853	+3.898%	348	+1.524%
2026-07-27	0.0923	0.0923	0.0821	0.0821	-8.268%	3,545	+5.481%
2026-07-26	0.0849	0.0895	0.0849	0.0895	+3.828%	715	-3.240%
2026-07-24	0.0904	0.0904	0.0862	0.0862	-4.751%	5,768	+0.464%
2026-07-23	0.0905	0.0905	0.0905	0.0905	-0.330%	99	-4.309%
2026-07-22	0.0880	0.0909	0.0873	0.0908	+3.182%	18,294	-4.626%
2026-07-21	0.0849	0.0880	0.0849	0.0880	+6.280%	3,622	-1.591%
2026-07-20	0.0785	0.0828	0.0785	0.0828	+5.210%	226	+4.589%
2026-07-19	0.0801	0.0804	0.0787	0.0787	-3.317%	439	+10.038%
2026-07-18	0.0827	0.0827	0.0801	0.0814	-1.691%	647	+6.388%
2026-07-17	0.0832	0.0849	0.0790	0.0828	-2.588%	3,248	+4.589%
2026-07-16	0.0823	0.0850	0.0819	0.0850	0.000%	524	+1.882%
2026-07-15	0.0846	0.0864	0.0822	0.0850	+0.473%	17,188	+1.882%
2026-07-14	0.0779	0.0850	0.0779	0.0846	+8.601%	15,124	+2.364%
2026-07-13	0.0779	0.0779	0.0779	0.0779	-8.245%	25	+11.168%
2026-07-11	0.0828	0.0851	0.0806	0.0849	+8.986%	2,860	+2.002%
2026-07-10	0.0779	0.0779	0.0779	0.0779	+2.231%	257	+11.168%
2026-07-09	0.0771	0.0772	0.0762	0.0762	+5.540%	1,561	+13.648%
2026-07-08	0.0743	0.0743	0.0722	0.0722	-5.125%	856	+19.945%
2026-07-07	0.0755	0.0773	0.0755	0.0761	-3.057%	1,300	+13.798%
2026-07-06	0.0760	0.0785	0.0752	0.0785	-3.206%	2,819	+10.318%
2026-07-05	0.0782	0.0811	0.0759	0.0811	-0.246%	3,800	+6.782%
2026-07-04	0.0772	0.0813	0.0772	0.0813	+8.400%	419	+6.519%
2026-07-02	0.0764	0.0794	0.0750	0.0750	+1.488%	3,204	+15.467%
2026-07-01	0.0721	0.0739	0.0712	0.0739	+1.233%	33,977	+17.185%
2026-06-30	0.0736	0.0760	0.0710	0.0730	-8.176%	14,524	+18.630%
2026-06-29	0.0757	0.0847	0.0757	0.0795	+3.651%	4,805	+8.931%
2026-06-28	0.0756	0.0767	0.0756	0.0767	-6.005%	2,696	+12.907%
2026-06-27	0.0800	0.0816	0.0800	0.0816	+2.384%	2,471	+6.127%
2026-06-26	0.0773	0.0821	0.0773	0.0797	-2.088%	2,939	+8.657%
2026-06-25	0.0848	0.0848	0.0796	0.0814	-4.795%	3,665	+6.388%
2026-06-24	0.0858	0.0871	0.0829	0.0855	+1.665%	21,216	+1.287%
2026-06-23	0.0905	0.0905	0.0841	0.0841	-10.053%	3,375	+2.973%
2026-06-22	0.0928	0.0990	0.0906	0.0935	+6.979%	19,258	-7.380%
2026-06-21	0.0917	0.0938	0.0873	0.0874	-2.237%	1,688	-0.915%
2026-06-20	0.0875	0.0894	0.0868	0.0894	+1.131%	6,913	-3.132%
2026-06-19	0.0925	0.0925	0.0874	0.0884	-0.562%	3,698	-2.036%
2026-06-18	0.0964	0.0990	0.0889	0.0889	-6.519%	82,805	-2.587%
2026-06-17	0.0895	0.0953	0.0895	0.0951	+9.310%	55,819	-8.938%
2026-06-16	0.0875	0.0881	0.0840	0.0870	+0.115%	2,963	-0.460%
2026-06-15	0.0842	0.0897	0.0842	0.0869	+5.847%	2,668	-0.345%
2026-06-14	0.0810	0.0821	0.0810	0.0821	-1.322%	194	+5.481%
2026-06-13	0.0822	0.0876	0.0822	0.0832	+7.355%	10,273	+4.087%
2026-06-12	0.0769	0.0775	0.0769	0.0775	+1.043%	349	+11.742%
2026-06-11	0.0736	0.0779	0.0736	0.0767	+6.233%	5,625	+12.907%
2026-06-10	0.0785	0.0808	0.0710	0.0722	-15.556%	81,395	+19.945%
2026-06-09	0.0850	0.1126	0.0776	0.0855	-0.697%	44,516	+1.287%
2026-06-08	0.0866	0.0866	0.0861	0.0861	-4.120%	147	+0.581%
2026-06-07	0.0934	0.0936	0.0898	0.0898	+0.447%	811	-3.563%
2026-06-06	0.0973	0.0982	0.0894	0.0894	-6.191%	7,803	-3.132%
2026-06-05	0.0909	0.0953	0.0834	0.0953	+1.708%	6,408	-9.129%
2026-06-04	0.1083	0.1127	0.0935	0.0937	-13.561%	6,336	-7.577%
2026-06-03	0.0917	0.1249	0.0906	0.1084	+16.936%	82,005	-20.111%
2026-06-02	0.0871	0.1007	0.0826	0.0927	+6.429%	4,072	-6.580%
2026-06-01	0.0855	0.0871	0.0855	0.0871	-0.457%	693	-0.574%
2026-05-31	0.0923	0.0923	0.0875	0.0875	+2.220%	527	-1.029%
2026-05-30	0.0894	0.0894	0.0856	0.0856	-2.617%	382	+1.168%
2026-05-29	0.0965	0.0965	0.0859	0.0879	+5.522%	6,973	-1.479%
2026-05-28	0.0834	0.0834	0.0833	0.0833	-13.768%	223	+3.962%
2026-05-27	0.1006	0.1006	0.0928	0.0966	+0.625%	50,241	-10.352%
2026-05-26	0.0988	0.0988	0.0958	0.0960	-4.192%	25,688	-9.792%
2026-05-25	0.1016	0.1016	0.1002	0.1002	-6.617%	327	-13.573%
2026-05-23	0.1022	0.1073	0.0951	0.1073	+6.448%	1,618	-19.292%
2026-05-22	0.1059	0.1086	0.1008	0.1008	-4.000%	10,167	-14.087%
2026-05-21	0.1063	0.1079	0.1050	0.1050	-0.095%	1,668	-17.524%
2026-05-20	0.1008	0.1051	0.1008	0.1051	+3.751%	111	-17.602%
2026-05-19	0.1070	0.1082	0.0985	0.1013	-6.464%	3,998	-14.511%
2026-05-18	0.0997	0.1083	0.0997	0.1083	+5.969%	585	-20.037%
2026-05-17	0.1058	0.1146	0.1022	0.1022	-10.351%	1,736	-15.264%
2026-05-16	0.1252	0.1252	0.1058	0.1140	-0.524%	388	-24.035%
2026-05-14	0.1146	0.1146	0.1146	0.1146	-0.521%	12	-24.433%
2026-05-13	0.1231	0.1231	0.1152	0.1152	-4.872%	497	-24.826%
2026-05-12	0.1256	0.1279	0.1203	0.1211	-8.466%	4,718	-28.489%
2026-05-11	0.1367	0.1367	0.1322	0.1323	-3.148%	892	-34.543%
2026-05-10	0.1250	0.1368	0.1250	0.1366	+7.899%	9,056	-36.603%
2026-05-09	0.1266	0.1266	0.1266	0.1266	+2.262%	102	-31.596%
2026-05-08	0.1200	0.1355	0.1170	0.1238	+3.167%	3,833	-30.048%
2026-05-07	0.1256	0.1256	0.1188	0.1200	-1.478%	8,550	-27.833%
2026-05-06	0.1142	0.1232	0.1134	0.1218	+8.075%	3,861	-28.900%
2026-05-05	0.1076	0.1127	0.1076	0.1127	+3.775%	206	-23.159%
2026-05-04	0.1076	0.1086	0.1076	0.1086	+11.043%	1,030	-20.258%
2026-05-03	0.0978	0.0978	0.0978	0.0978	-1.112%	13	-11.452%
2026-05-02	0.0979	0.0989	0.0979	0.0989	-8.086%	105	-12.437%
2026-04-29	0.1015	0.1076	0.0991	0.1076	-11.221%	1,680	-19.517%
2026-04-27	0.1058	0.1247	0.1058	0.1212	+7.162%	2,372	-28.548%
2026-04-26	0.1164	0.1164	0.1131	0.1131	+4.336%	908	-23.431%
2026-04-24	0.1085	0.1085	0.1084	0.1084	-0.550%	938	-20.111%
2026-04-23	0.1008	0.1090	0.0996	0.1090	+19.780%	1,649	-20.550%
2026-04-22	0.0933	0.0933	0.0910	0.0910	-19.682%	154	-4.835%
2026-04-20	0.1180	0.1183	0.1133	0.1133	-3.162%	777	-23.566%
2026-04-19	0.1184	0.1311	0.1170	0.1170	-1.182%	7,657	-25.983%
2026-04-18	0.1250	0.1313	0.1184	0.1184	-14.697%	7,992	-26.858%
2026-04-17	0.1154	0.1388	0.1085	0.1388	+20.277%	2,712	-37.608%
2026-04-16	0.1022	0.1154	0.1013	0.1154	+14.371%	17,631	-24.957%
2026-04-15	0.1009	0.1009	0.1009	0.1009	+2.959%	20	-14.172%
2026-04-14	0.1010	0.1010	0.0966	0.0980	-1.705%	2,921	-11.633%
2026-04-13	0.0931	0.0997	0.0931	0.0997	+10.655%	8,432	-13.139%
2026-04-12	0.0917	0.0917	0.0901	0.0901	-4.857%	1,231	-3.885%
2026-04-11	0.0953	0.0956	0.0947	0.0947	+0.638%	162	-8.553%
2026-04-10	0.0922	0.0966	0.0922	0.0941	+2.729%	536	-7.970%
2026-04-09	0.0880	0.0923	0.0855	0.0916	+4.091%	909	-5.459%
2026-04-08	0.0905	0.0937	0.0880	0.0880	-2.762%	9,328	-1.591%
2026-04-07	0.0814	0.0905	0.0807	0.0905	+7.482%	798	-4.309%
2026-04-06	0.0816	0.0846	0.0771	0.0842	+5.250%	77,070	+2.850%
2026-04-05	0.0809	0.0809	0.0783	0.0800	-1.478%	1,511	+8.250%
2026-04-04	0.0808	0.0812	0.0778	0.0812	+0.495%	4,559	+6.650%
2026-04-03	0.0809	0.0828	0.0803	0.0808	+5.208%	951	+7.178%
2026-04-02	0.0885	0.0885	0.0768	0.0768	-16.431%	2,602	+12.760%
2026-04-01	0.0922	0.0922	0.0919	0.0919	-1.395%	1,293	-5.767%
2026-03-30	0.0932	0.0932	0.0932	0.0932	+7.126%	67	-7.082%
2026-03-29	0.0884	0.0884	0.0870	0.0870	-6.452%	369	-0.460%
2026-03-28	0.0926	0.0950	0.0926	0.0930	+4.494%	2,134	-6.882%
2026-03-27	0.0928	0.0928	0.0890	0.0890	-7.001%	163	-2.697%
2026-03-26	0.1073	0.1119	0.0957	0.0957	-4.012%	800	-9.509%
2026-03-25	0.0990	0.0997	0.0926	0.0997	+5.058%	243	-13.139%
2026-03-24	0.0917	0.0949	0.0912	0.0949	-1.760%	1,409	-8.746%
2026-03-23	0.0966	0.0966	0.0966	0.0966	+0.520%	1,787	-10.352%
2026-03-22	0.0965	0.0967	0.0961	0.0961	-8.910%	25,961	-9.886%
2026-03-21	0.1055	0.1055	0.1055	0.1055	-2.315%	47	-17.915%
2026-03-19	0.1075	0.1080	0.0991	0.1080	+0.465%	2,899	-19.815%
2026-03-18	0.1125	0.1125	0.1075	0.1075	-9.206%	190	-19.442%
2026-03-17	0.1209	0.1209	0.1181	0.1184	+0.938%	318	-26.858%
2026-03-16	0.1155	0.1173	0.1155	0.1173	+10.348%	2,588	-26.172%
2026-03-15	0.1108	0.1110	0.1044	0.1063	-3.801%	530	-18.532%
2026-03-14	0.1105	0.1105	0.1105	0.1105	-3.070%	316	-21.629%
2026-03-13	0.1079	0.1140	0.1079	0.1140	+8.571%	564	-24.035%
2026-03-11	0.1069	0.1069	0.0946	0.1050	-1.408%	3,485	-17.524%
2026-03-10	0.1060	0.1065	0.1058	0.1065	+0.472%	763	-18.685%
2026-03-09	0.1094	0.1094	0.1060	0.1060	+4.228%	1,381	-18.302%
2026-03-07	0.1061	0.1061	0.1000	0.1017	-7.123%	846	-14.848%
2026-03-06	0.1100	0.1100	0.1095	0.1095	-4.450%	159	-20.913%
2026-03-05	0.1144	0.1146	0.1128	0.1146	+0.175%	177	-24.433%
2026-03-04	0.1175	0.1191	0.1144	0.1144	+4.189%	217	-24.301%
2026-03-03	0.1098	0.1098	0.1098	0.1098	+0.366%	20	-21.129%
2026-03-01	0.1076	0.1094	0.1076	0.1094	+3.208%	477	-20.841%
2026-02-28	0.1060	0.1060	0.1060	0.1060	+3.213%	38	-18.302%
2026-02-27	0.1086	0.1086	0.1000	0.1027	-4.376%	3,257	-15.677%
2026-02-26	0.1163	0.1163	0.1031	0.1074	+2.188%	2,796	-19.367%
2026-02-25	0.0995	0.1076	0.0995	0.1051	+7.795%	1,252	-17.602%
2026-02-23	0.0987	0.1015	0.0948	0.0975	-2.500%	370	-11.179%
2026-02-22	0.1012	0.1012	0.1000	0.1000	-8.842%	1,090	-13.400%
2026-02-21	0.1097	0.1097	0.1097	0.1097	+0.183%	10	-21.057%
2026-02-20	0.1070	0.1158	0.1070	0.1095	-1.084%	691	-20.913%
2026-02-19	0.1132	0.1132	0.1107	0.1107	-3.150%	1,337	-21.771%
2026-02-18	0.1175	0.1198	0.1143	0.1143	-7.299%	623	-24.234%
2026-02-16	0.1207	0.1314	0.1182	0.1233	+2.154%	1,223	-29.765%
2026-02-15	0.1207	0.1207	0.1207	0.1207	+5.599%	316	-28.252%
2026-02-13	0.1156	0.1156	0.1143	0.1143	-1.125%	1,858	-24.234%
2026-02-12	0.1135	0.1156	0.1135	0.1156	+2.573%	89	-25.087%
2026-02-11	0.1131	0.1171	0.1081	0.1127	-0.354%	1,519	-23.159%
2026-02-10	0.1120	0.1194	0.1120	0.1131	-1.481%	1,237	-23.431%
2026-02-09	0.1204	0.1257	0.1060	0.1148	-4.651%	820	-24.564%
2026-02-08	0.1262	0.1262	0.1204	0.1204	-6.011%	156	-28.073%
2026-02-07	0.1175	0.1281	0.1175	0.1281	+1.990%	1,207	-32.397%
2026-02-06	0.1100	0.1256	0.1005	0.1256	+6.081%	1,792	-31.051%
2026-02-05	0.1357	0.1357	0.1184	0.1184	-13.069%	5,817	-26.858%
2026-02-04	0.1334	0.1362	0.1318	0.1362	-4.017%	686	-36.417%
2026-02-03	0.1451	0.1451	0.1328	0.1419	+7.256%	8,280	-38.971%
2026-02-02	0.1390	0.1412	0.1321	0.1323	-8.189%	2,420	-34.543%
2026-02-01	0.1461	0.1461	0.1441	0.1441	+5.029%	207	-39.903%
2026-01-31	0.1543	0.1543	0.1218	0.1372	-12.944%	4,118	-36.880%
2026-01-30	0.1500	0.1576	0.1500	0.1576	+2.471%	337	-45.051%
2026-01-29	0.1704	0.1713	0.1538	0.1538	-10.789%	5,029	-43.693%
2026-01-28	0.1697	0.1760	0.1697	0.1724	+1.771%	5,007	-49.768%
2026-01-27	0.1654	0.1746	0.1648	0.1694	-3.255%	17,118	-48.878%
2026-01-26	0.1662	0.1751	0.1633	0.1751	+7.095%	16,653	-50.543%
2026-01-25	0.1795	0.1795	0.1635	0.1635	-6.465%	1,458	-47.034%
2026-01-23	0.1726	0.1821	0.1726	0.1748	+2.103%	1,274	-50.458%
2026-01-22	0.1822	0.1822	0.1712	0.1712	-6.037%	5,222	-49.416%
2026-01-21	0.1793	0.1849	0.1748	0.1822	+1.617%	20,686	-52.470%
2026-01-20	0.1893	0.1893	0.1793	0.1793	-9.627%	51,691	-51.701%
2026-01-19	0.2028	0.2028	0.1808	0.1984	-2.218%	61,153	-56.351%
2026-01-18	0.2157	0.2157	0.2029	0.2029	-9.298%	2,102	-57.319%
2026-01-17	0.2237	0.2237	0.2237	0.2237	+1.039%	446	-61.287%
2026-01-16	0.2223	0.2274	0.2144	0.2214	-0.405%	2,614	-60.885%
2026-01-15	0.2349	0.2373	0.2223	0.2223	-5.805%	1,676	-61.044%
2026-01-14	0.2372	0.2515	0.2355	0.2360	-3.673%	106,688	-63.305%
2026-01-13	0.2214	0.2450	0.2214	0.2450	+14.272%	3,259	-64.653%
2026-01-12	0.2253	0.2346	0.2144	0.2144	-4.965%	2,946	-59.608%
2026-01-11	0.2321	0.2363	0.2256	0.2256	-3.713%	1,390	-61.613%
2026-01-10	0.2275	0.2343	0.2259	0.2343	-0.888%	624	-63.039%
2026-01-09	0.2309	0.2429	0.2309	0.2364	+2.382%	1,932	-63.367%
2026-01-08	0.2400	0.2400	0.2309	0.2309	-3.349%	2,950	-62.495%
2026-01-07	0.2602	0.2603	0.2360	0.2389	-8.292%	4,005	-63.751%
2026-01-06	0.2514	0.2627	0.2415	0.2605	+3.414%	102,865	-66.756%
2026-01-05	0.2515	0.2590	0.2385	0.2519	+0.279%	133,080	-65.621%
2026-01-04	0.2403	0.2529	0.2403	0.2512	+5.017%	151,070	-65.525%
2026-01-03	0.2394	0.2425	0.2314	0.2392	-0.125%	59,862	-63.796%
2026-01-02	0.2186	0.2397	0.2158	0.2395	+10.166%	346,565	-63.841%
2026-01-01	0.2022	0.2174	0.2022	0.2174	+10.692%	13,716	-60.166%
2025-12-31	0.1989	0.2044	0.1964	0.1964	-5.758%	3,833	-55.906%
2025-12-30	0.2118	0.2118	0.2029	0.2084	-1.652%	8,698	-58.445%
2025-12-29	0.2113	0.2191	0.2090	0.2119	+0.284%	73,655	-59.132%
2025-12-28	0.2148	0.2162	0.2062	0.2113	-2.582%	23,989	-59.016%
2025-12-27	0.2111	0.2176	0.2064	0.2169	+5.291%	95,996	-60.074%
2025-12-26	0.1986	0.2130	0.1981	0.2060	+3.052%	113,364	-57.961%
2025-12-25	0.2045	0.2077	0.1999	0.1999	-1.186%	24,663	-56.678%
2025-12-24	0.2018	0.2047	0.1972	0.2023	+0.248%	3,265	-57.192%
2025-12-23	0.2051	0.2051	0.1933	0.2018	-1.609%	807	-57.086%
2025-12-22	0.2140	0.2190	0.2051	0.2051	+0.786%	315	-57.777%
2025-12-21	0.2180	0.2180	0.2035	0.2035	-2.163%	788	-57.445%
2025-12-20	0.2055	0.2171	0.2050	0.2080	-4.805%	7,372	-58.365%
2025-12-19	0.1993	0.2185	0.1993	0.2185	+8.383%	9,795	-60.366%
2025-12-18	0.2052	0.2202	0.1989	0.2016	-1.754%	5,147	-57.044%
2025-12-17	0.2173	0.2224	0.2001	0.2052	-6.130%	4,862	-57.797%
2025-12-16	0.2178	0.2279	0.2141	0.2186	+2.007%	77,350	-60.384%
2025-12-15	0.2370	0.2407	0.2143	0.2143	-7.589%	42,709	-59.589%
2025-12-14	0.2427	0.2427	0.2319	0.2319	-7.720%	3,499	-62.656%
2025-12-13	0.2515	0.2519	0.2433	0.2513	+2.865%	2,688	-65.539%
2025-12-12	0.2667	0.2667	0.2430	0.2443	-8.365%	79,106	-64.552%
2025-12-11	0.2539	0.2667	0.2500	0.2666	+3.816%	34,038	-67.517%
2025-12-10	0.2773	0.2795	0.2568	0.2568	-8.710%	180,940	-66.277%
2025-12-09	0.2712	0.2930	0.2630	0.2813	+2.217%	113,648	-69.214%
2025-12-08	0.2693	0.2837	0.2693	0.2752	+3.693%	227,083	-68.532%
2025-12-07	0.2646	0.2825	0.2538	0.2654	+1.298%	194,294	-67.370%
2025-12-06	0.2605	0.2669	0.2568	0.2620	+0.576%	131,534	-66.947%
2025-12-05	0.2809	0.2871	0.2546	0.2605	-7.918%	54,544	-66.756%
2025-12-04	0.2997	0.3034	0.2818	0.2829	-5.226%	44,204	-69.388%
2025-12-03	0.2731	0.2985	0.2709	0.2985	+10.925%	69,064	-70.988%
2025-12-02	0.2456	0.2749	0.2297	0.2691	+10.197%	65,940	-67.819%
2025-12-01	0.2549	0.2635	0.2329	0.2442	-6.936%	39,045	-64.537%
2025-11-30	0.2863	0.3007	0.2624	0.2624	-6.983%	178,115	-66.997%
2025-11-29	0.2843	0.2881	0.2768	0.2821	-0.739%	53,859	-69.302%
2025-11-28	0.2855	0.2958	0.2768	0.2842	-2.538%	72,485	-69.529%
2025-11-27	0.2794	0.2979	0.2755	0.2916	+2.821%	91,147	-70.302%
2025-11-26	0.2861	0.2999	0.2730	0.2836	-0.839%	134,245	-69.464%
2025-11-25	0.2653	0.2871	0.2603	0.2860	+8.621%	188,166	-69.720%
2025-11-24	0.2362	0.2633	0.2345	0.2633	+9.117%	162,940	-67.110%
2025-11-23	0.2345	0.2430	0.2345	0.2413	+2.900%	45,681	-64.111%
2025-11-22	0.2374	0.2391	0.2244	0.2345	-1.222%	91,624	-63.070%
2025-11-21	0.2593	0.2593	0.2236	0.2374	-6.609%	270,603	-63.521%
2025-11-20	0.2693	0.2745	0.2498	0.2542	-5.922%	95,838	-65.932%
2025-11-19	0.2801	0.2820	0.2520	0.2702	-2.455%	67,795	-67.950%
2025-11-18	0.2567	0.2795	0.2532	0.2770	+6.416%	64,162	-68.736%
2025-11-17	0.2714	0.2865	0.2544	0.2603	-5.552%	100,914	-66.731%
2025-11-16	0.2756	0.2791	0.2540	0.2756	-0.253%	107,698	-68.578%
2025-11-15	0.2749	0.2840	0.2706	0.2763	-0.790%	32,747	-68.657%
2025-11-14	0.2952	0.3004	0.2731	0.2785	-4.296%	113,450	-68.905%
2025-11-13	0.3102	0.3255	0.2805	0.2910	-5.642%	163,658	-70.241%
2025-11-12	0.3100	0.3337	0.3024	0.3084	-0.516%	159,828	-71.920%
2025-11-11	0.3426	0.3613	0.3100	0.3100	-8.365%	148,093	-72.065%
2025-11-10	0.3267	0.3584	0.3253	0.3383	+3.235%	448,399	-74.401%
2025-11-09	0.3214	0.3325	0.3101	0.3277	+2.889%	33,991	-73.573%
2025-11-08	0.3306	0.3442	0.3098	0.3185	-5.574%	38,224	-72.810%
2025-11-07	0.3085	0.4379	0.2986	0.3373	+7.079%	21,874	-74.326%
2025-11-06	0.3363	0.3363	0.3104	0.3150	-5.377%	26,866	-72.508%
2025-11-05	0.3063	0.3495	0.3063	0.3329	+4.554%	15,903	-73.986%
2025-11-04	0.3340	0.3401	0.2986	0.3184	-4.125%	21,672	-72.802%
2025-11-03	0.3698	0.3698	0.3242	0.3321	-11.769%	15,104	-73.924%
2025-11-02	0.3878	0.3948	0.3632	0.3764	-2.764%	4,593	-76.993%
2025-11-01	0.3883	0.3993	0.3705	0.3871	-2.297%	4,121	-77.629%
2025-10-31	0.3968	0.4056	0.3898	0.3962	+0.355%	9,461	-78.142%
2025-10-30	0.4414	0.4417	0.3833	0.3948	-10.232%	36,624	-78.065%
2025-10-29	0.4579	0.4651	0.4372	0.4398	-4.640%	8,538	-80.309%
2025-10-28	0.5073	0.5073	0.4520	0.4612	-7.981%	24,862	-81.223%
2025-10-27	0.5132	0.5335	0.4942	0.5012	-0.811%	5,534	-82.721%
2025-10-26	0.4636	0.5168	0.4586	0.5053	+6.964%	22,278	-82.862%
2025-10-25	0.4755	0.4755	0.4597	0.4724	-1.583%	12,808	-81.668%
2025-10-24	0.4558	0.4863	0.4558	0.4800	+6.477%	53,320	-81.958%
2025-10-23	0.4317	0.4753	0.4317	0.4508	+3.751%	5,938	-80.790%
2025-10-22	0.4532	0.4727	0.4193	0.4345	-4.694%	32,000	-80.069%
2025-10-21	0.4478	0.4697	0.4372	0.4559	+0.066%	83,189	-81.005%
2025-10-20	0.4811	0.4834	0.4505	0.4556	-5.536%	155,587	-80.992%
2025-10-19	0.4614	0.5046	0.4469	0.4823	+2.573%	157,146	-82.044%
2025-10-18	0.4378	0.4723	0.4335	0.4702	+7.770%	314,023	-81.582%
2025-10-17	0.3988	0.4452	0.3820	0.4363	+7.252%	97,219	-80.151%
2025-10-16	0.4299	0.4488	0.3960	0.4068	-3.027%	12,042	-78.712%
2025-10-15	0.4359	0.4661	0.4195	0.4195	-3.430%	3,007	-79.356%
2025-10-14	0.4831	0.4832	0.4137	0.4344	-7.574%	6,667	-80.064%
2025-10-13	0.4057	0.4716	0.4019	0.4700	+14.914%	22,952	-81.574%
2025-10-12	0.3749	0.4245	0.3532	0.4090	+9.858%	17,481	-78.826%
2025-10-11	0.4322	0.4570	0.3568	0.3723	-14.335%	59,693	-76.739%
2025-10-10	0.5605	0.5656	0.3000	0.4346	-22.254%	84,515	-80.074%
2025-10-09	0.5803	0.6229	0.5342	0.5590	-2.033%	19,255	-84.508%
2025-10-08	0.5427	0.5745	0.5355	0.5706	+2.737%	5,466	-84.823%
2025-10-07	0.6077	0.6078	0.5446	0.5554	-7.217%	8,428	-84.408%
2025-10-06	0.5798	0.6078	0.5701	0.5986	+2.817%	6,742	-85.533%
2025-10-05	0.5849	0.6295	0.5822	0.5822	-0.462%	5,698	-85.125%
2025-10-04	0.6142	0.6163	0.5792	0.5849	-4.956%	5,301	-85.194%
2025-10-03	0.6271	0.6320	0.6023	0.6154	-1.866%	10,913	-85.928%
2025-10-02	0.5805	0.6536	0.5715	0.6271	+9.365%	14,834	-86.190%
2025-10-01	0.5523	0.5973	0.5523	0.5734	+3.764%	19,428	-84.897%
2025-09-30	0.5569	0.5619	0.5325	0.5526	-3.728%	18,027	-84.329%
2025-09-29	0.6031	0.6031	0.5547	0.5740	-4.857%	46,966	-84.913%
2025-09-28	0.5701	0.6033	0.5603	0.6033	+3.678%	1,577	-85.646%
2025-09-27	0.5870	0.5930	0.5703	0.5819	-2.660%	740	-85.118%
2025-09-26	0.5801	0.5978	0.5652	0.5978	+4.056%	2,668	-85.514%
2025-09-25	0.6025	0.6035	0.5530	0.5745	-3.640%	13,191	-84.926%
2025-09-24	0.6159	0.6183	0.5909	0.5962	-0.451%	5,716	-85.475%
2025-09-23	0.5959	0.6186	0.5810	0.5989	+0.537%	4,730	-85.540%
2025-09-22	0.6582	0.6582	0.5737	0.5957	-7.212%	16,017	-85.462%
2025-09-21	0.6824	0.6827	0.6420	0.6420	-5.254%	4,638	-86.511%
2025-09-20	0.6617	0.6776	0.6599	0.6776	+2.125%	5,653	-87.220%
2025-09-19	0.7037	0.7037	0.6555	0.6635	-4.532%	7,648	-86.948%
2025-09-18	0.7117	0.7240	0.6939	0.6950	-3.486%	7,287	-87.540%
2025-09-17	0.6963	0.7201	0.6730	0.7201	+3.418%	3,299	-87.974%
2025-09-16	0.6979	0.7144	0.6875	0.6963	-0.514%	4,590	-87.563%
2025-09-15	0.7472	0.7731	0.6945	0.6999	-3.061%	38,479	-87.627%
2025-09-14	0.7512	0.7573	0.7220	0.7220	-5.744%	11,500	-88.006%
2025-09-13	0.7825	0.7834	0.7545	0.7660	+0.052%	11,975	-88.695%
2025-09-12	0.7734	0.7815	0.7478	0.7656	-2.022%	74,361	-88.689%
2025-09-11	0.7775	0.7932	0.7500	0.7814	-1.089%	28,472	-88.917%
2025-09-10	0.8240	0.8379	0.7571	0.7900	-2.191%	14,097	-89.038%
2025-09-09	0.7915	0.8735	0.7781	0.8077	+4.394%	81,700	-89.278%
2025-09-08	0.7593	0.8020	0.7593	0.7737	+4.512%	3,684	-88.807%
2025-09-07	0.7444	0.8247	0.7296	0.7403	+2.535%	23,516	-88.302%
2025-09-06	0.7399	0.7616	0.7220	0.7220	-2.340%	7,280	-88.006%
2025-09-05	0.6522	0.7393	0.6458	0.7393	+13.844%	10,924	-88.286%
2025-09-04	0.7250	0.7250	0.6421	0.6494	-9.693%	21,243	-86.665%
2025-09-03	0.6883	0.7365	0.6780	0.7191	+4.082%	7,561	-87.957%
2025-09-02	0.6316	0.7045	0.6316	0.6909	+10.934%	28,067	-87.466%
2025-09-01	0.6395	0.6511	0.6088	0.6228	-2.960%	6,707	-86.095%
2025-08-31	0.6623	0.6808	0.6418	0.6418	-2.963%	688	-86.507%
2025-08-30	0.6292	0.6808	0.6250	0.6614	+4.059%	13,583	-86.907%
2025-08-29	0.6655	0.6707	0.6300	0.6356	-6.639%	2,673	-86.375%
2025-08-28	0.6221	0.6808	0.6221	0.6808	+11.827%	13,339	-87.280%
2025-08-27	0.6179	0.6340	0.6052	0.6088	-2.918%	3,576	-85.775%
2025-08-26	0.6290	0.6428	0.6208	0.6271	-0.413%	12,267	-86.190%
2025-08-25	0.6855	0.6974	0.6158	0.6297	-9.772%	10,416	-86.247%
2025-08-24	0.7295	0.7302	0.6855	0.6979	-5.472%	16,137	-87.591%
2025-08-23	0.7535	0.7724	0.7300	0.7383	-2.004%	12,454	-88.270%
2025-08-22	0.6360	0.7534	0.6266	0.7534	+19.873%	27,567	-88.505%
2025-08-21	0.6461	0.6638	0.6206	0.6285	-5.318%	9,141	-86.221%
2025-08-20	0.6488	0.6828	0.6271	0.6638	+4.044%	24,862	-86.954%
2025-08-19	0.6909	0.6909	0.6312	0.6380	-4.946%	7,278	-86.426%
2025-08-18	0.7044	0.7044	0.6658	0.6712	-6.008%	18,808	-87.098%
2025-08-17	0.7317	0.7397	0.7063	0.7141	-2.618%	3,398	-87.873%
2025-08-16	0.7294	0.7352	0.7088	0.7333	+2.003%	2,135	-88.190%
2025-08-15	0.7063	0.7593	0.6496	0.7189	+0.870%	41,808	-87.954%
2025-08-14	0.7700	0.7881	0.6849	0.7127	-8.003%	25,013	-87.849%
2025-08-13	0.8080	0.8278	0.7610	0.7747	-3.728%	21,905	-88.821%
2025-08-12	0.8047	0.8387	0.7551	0.8047	0.000%	64,721	-89.238%
2025-08-11	0.8015	0.8537	0.7613	0.8047	+0.802%	134,477	-89.238%
2025-08-10	0.7408	0.8054	0.7198	0.7983	+8.479%	53,236	-89.152%
2025-08-09	0.6460	0.7605	0.6381	0.7359	+13.477%	116,185	-88.232%
2025-08-08	0.6365	0.6670	0.6052	0.6485	+1.614%	46,854	-86.646%
2025-08-07	0.6049	0.6539	0.5866	0.6382	+5.505%	41,970	-86.431%
2025-08-06	0.5652	0.6049	0.5652	0.6049	+3.970%	3,834	-85.684%
2025-08-05	0.5989	0.6200	0.5725	0.5818	-2.562%	15,120	-85.115%
2025-08-04	0.5937	0.6445	0.5911	0.5971	+0.573%	65,788	-85.497%
2025-08-03	0.5428	0.6213	0.5301	0.5937	+14.813%	18,691	-85.414%
2025-08-02	0.5762	0.5988	0.5168	0.5171	-13.644%	21,308	-83.253%
2025-08-01	0.5843	0.6154	0.5689	0.5988	+2.534%	5,281	-85.538%
2025-07-31	0.6071	0.6835	0.5675	0.5840	-1.184%	12,569	-85.171%
2025-07-30	0.5577	0.6395	0.5383	0.5910	+4.694%	17,059	-85.347%
2025-07-29	0.6576	0.6577	0.5552	0.5645	-14.573%	63,635	-84.659%
2025-07-28	0.6933	0.7200	0.6284	0.6608	-3.448%	6,881	-86.895%
2025-07-27	0.6178	0.7083	0.6045	0.6844	+11.648%	29,621	-87.347%
2025-07-26	0.5950	0.6336	0.5558	0.6130	+2.286%	36,519	-85.873%
2025-07-25	0.4702	0.6200	0.4702	0.5993	+27.456%	36,214	-85.550%
2025-07-24	0.4532	0.5072	0.4400	0.4702	+5.758%	23,985	-81.582%
2025-07-23	0.5108	0.5199	0.4446	0.4446	-14.484%	9,736	-80.522%
2025-07-22	0.5000	0.5787	0.4671	0.5199	+2.727%	15,119	-83.343%
2025-07-21	0.4886	0.5904	0.4800	0.5061	+1.647%	18,257	-82.889%
2025-07-20	0.4361	0.5250	0.4361	0.4979	+12.979%	15,216	-82.607%
2025-07-19	0.4039	0.4458	0.3995	0.4407	+12.971%	4,911	-80.349%
2025-07-18	0.3881	0.4145	0.3814	0.3901	+1.536%	9,325	-77.801%

.dark-mode .cKvh5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKvh5l{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether (BINANCEUS:ENAUSDT)crypto Binance.US

ENAUSDT
ENA / Tether (BINANCEUS:ENAUSDT)
crypto Binance.US