Dark

ENAUSDT
ENA / Tether USD
crypto Huobi

Real-time

Feb 4, 2026 7:09:30 AM EST

0.13911USDT-0.486%(-0.00068)17,954,888ENA2,499,240USDT

0.13910Bid 0.13911Ask 0.00001Spread

Composite
0.13900 Binance
0.13900 Huobi
0.13911 OKX
0.13880 Bitfinex
0.13859 Binance.US
0.14190 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.13770	0.14156	0.13704	0.13911	+0.943%	11,712,850	0.000%
2026-02-03	0.14091	0.14407	0.13123	0.13781	-1.991%	8,302,062	+0.943%
2026-02-02	0.13687	0.14517	0.13185	0.14061	+2.748%	6,982,760	-1.067%
2026-02-01	0.13906	0.14201	0.13328	0.13685	-1.589%	6,747,948	+1.651%
2026-01-31	0.15395	0.15415	0.12266	0.13906	-10.480%	9,582,918	+0.036%
2026-01-30	0.15842	0.16270	0.15001	0.15534	-1.944%	8,068,270	-10.448%
2026-01-29	0.17307	0.17487	0.15486	0.15842	-8.465%	6,705,079	-12.189%
2026-01-28	0.16841	0.17656	0.16687	0.17307	+2.767%	8,520,688	-19.622%
2026-01-27	0.16685	0.17112	0.16596	0.16841	+0.947%	5,047,917	-17.398%
2026-01-26	0.16889	0.16971	0.15934	0.16683	-1.278%	7,666,568	-16.616%
2026-01-25	0.17322	0.17522	0.16858	0.16899	-2.442%	5,413,132	-17.682%
2026-01-24	0.17695	0.18177	0.17281	0.17322	-2.108%	2,754,466	-19.692%
2026-01-23	0.17371	0.18038	0.17180	0.17695	+1.865%	9,375,062	-21.385%
2026-01-22	0.18022	0.18411	0.17121	0.17371	-3.612%	13,494,918	-19.918%
2026-01-21	0.18446	0.18586	0.17500	0.18022	-2.304%	11,937,560	-22.811%
2026-01-20	0.19354	0.19808	0.18241	0.18447	-4.686%	10,935,164	-24.589%
2026-01-19	0.21640	0.21984	0.18301	0.19354	-10.564%	11,492,296	-28.123%
2026-01-18	0.22392	0.22415	0.21401	0.21640	-3.371%	4,095,951	-35.716%
2026-01-17	0.21523	0.22403	0.21474	0.22395	+4.003%	6,199,905	-37.883%
2026-01-16	0.22822	0.22998	0.21348	0.21533	-5.731%	5,699,995	-35.397%
2026-01-15	0.24330	0.24946	0.22344	0.22842	-6.112%	10,066,562	-39.099%
2026-01-14	0.22619	0.25424	0.22145	0.24329	+7.555%	16,580,611	-42.821%
2026-01-13	0.22263	0.22738	0.21330	0.22620	+1.553%	8,678,164	-38.501%
2026-01-12	0.23228	0.23689	0.21833	0.22274	-4.086%	6,685,985	-37.546%
2026-01-11	0.23065	0.23538	0.22588	0.23223	+0.641%	2,519,526	-40.098%
2026-01-10	0.23685	0.24179	0.22668	0.23075	-2.547%	4,431,033	-39.714%
2026-01-09	0.23689	0.24073	0.22829	0.23678	-0.046%	6,248,383	-41.249%
2026-01-08	0.23632	0.23980	0.22725	0.23689	+0.237%	7,018,416	-41.277%
2026-01-07	0.25221	0.26052	0.23465	0.23633	-6.333%	11,995,083	-41.137%
2026-01-06	0.24872	0.26334	0.24391	0.25231	+1.439%	11,155,472	-44.865%
2026-01-05	0.24983	0.25306	0.23863	0.24873	-0.440%	8,080,605	-44.072%
2026-01-04	0.23549	0.25112	0.23460	0.24983	+6.089%	6,419,358	-44.318%
2026-01-03	0.23187	0.24224	0.22983	0.23549	+1.552%	8,686,051	-40.927%
2026-01-02	0.20824	0.23391	0.20705	0.23189	+11.330%	8,670,241	-40.010%
2026-01-01	0.20313	0.20912	0.19789	0.20829	+2.631%	4,413,880	-33.213%
2025-12-31	0.20808	0.20926	0.20162	0.20295	-2.503%	5,547,209	-31.456%
2025-12-30	0.21160	0.21238	0.20365	0.20816	-1.672%	5,920,116	-33.172%
2025-12-29	0.21028	0.21937	0.20650	0.21170	+0.671%	7,626,331	-34.289%
2025-12-28	0.21447	0.21787	0.20998	0.21029	-1.582%	4,043,231	-33.848%
2025-12-27	0.20761	0.21397	0.20558	0.21367	+2.978%	2,986,739	-34.895%
2025-12-26	0.20546	0.21427	0.19870	0.20749	+1.037%	5,642,087	-32.956%
2025-12-25	0.20118	0.20620	0.19967	0.20536	+1.936%	3,869,641	-32.260%
2025-12-24	0.19742	0.20276	0.19609	0.20146	+2.036%	6,131,528	-30.949%
2025-12-23	0.21193	0.21247	0.19332	0.19744	-6.802%	9,760,827	-29.543%
2025-12-22	0.20563	0.22562	0.20509	0.21185	+3.025%	14,227,433	-34.336%
2025-12-21	0.21142	0.21398	0.20378	0.20563	-2.766%	8,575,386	-32.349%
2025-12-20	0.20604	0.21423	0.20526	0.21148	+2.590%	9,210,860	-34.221%
2025-12-19	0.21015	0.21075	0.19159	0.20614	-1.931%	17,050,592	-32.517%
2025-12-18	0.20971	0.21412	0.20039	0.21020	+0.229%	10,051,252	-33.820%
2025-12-17	0.22568	0.22579	0.20706	0.20972	-7.080%	5,895,972	-33.669%
2025-12-16	0.22289	0.22649	0.21134	0.22570	+1.220%	7,200,742	-38.365%
2025-12-15	0.23784	0.24120	0.22231	0.22298	-6.252%	6,569,651	-37.613%
2025-12-14	0.24817	0.24964	0.23670	0.23785	-4.124%	5,708,545	-41.514%
2025-12-13	0.25108	0.25268	0.24531	0.24808	-1.207%	7,072,571	-43.925%
2025-12-12	0.25299	0.26789	0.25003	0.25111	-0.778%	7,202,820	-44.602%
2025-12-11	0.26316	0.27933	0.24651	0.25308	-3.827%	10,125,524	-45.033%
2025-12-10	0.28109	0.29354	0.26144	0.26315	-6.396%	9,198,605	-47.137%
2025-12-09	0.27448	0.28421	0.26401	0.28113	+2.423%	6,183,358	-50.518%
2025-12-08	0.26187	0.28386	0.25792	0.27448	+4.815%	8,227,470	-49.319%
2025-12-07	0.26034	0.26749	0.25014	0.26187	+0.584%	3,809,261	-46.878%
2025-12-06	0.27011	0.27042	0.25503	0.26035	-3.617%	5,719,252	-46.568%
2025-12-05	0.29025	0.29113	0.25754	0.27012	-6.942%	6,338,673	-48.501%
2025-12-04	0.28336	0.30275	0.27856	0.29027	+2.413%	11,885,355	-52.076%
2025-12-03	0.26122	0.28446	0.25519	0.28343	+8.569%	16,946,320	-50.919%
2025-12-02	0.24021	0.26717	0.23266	0.26106	+8.675%	13,819,902	-46.713%
2025-12-01	0.26921	0.27351	0.23594	0.24022	-10.772%	16,523,945	-42.091%
2025-11-30	0.28244	0.30100	0.26766	0.26922	-4.681%	11,695,623	-48.329%
2025-11-29	0.28818	0.28820	0.27652	0.28244	-1.995%	9,709,491	-50.747%
2025-11-28	0.28602	0.29655	0.27820	0.28819	+0.762%	11,905,215	-51.730%
2025-11-27	0.27372	0.28834	0.27305	0.28601	+4.490%	13,902,800	-51.362%
2025-11-26	0.27435	0.29913	0.27238	0.27372	-0.230%	16,939,205	-49.178%
2025-11-25	0.24648	0.28125	0.24602	0.27435	+11.303%	16,135,728	-49.295%
2025-11-24	0.23956	0.24905	0.23383	0.24649	+2.871%	7,803,150	-43.564%
2025-11-23	0.22954	0.24138	0.22929	0.23961	+4.387%	5,162,762	-41.943%
2025-11-22	0.23667	0.24802	0.22588	0.22954	-3.021%	8,760,843	-39.396%
2025-11-21	0.26857	0.26927	0.21800	0.23669	-11.903%	16,718,883	-41.227%
2025-11-20	0.26247	0.27620	0.25097	0.26867	+2.362%	9,143,032	-48.223%
2025-11-19	0.27430	0.28223	0.26199	0.26247	-4.316%	7,531,058	-47.000%
2025-11-18	0.26626	0.28029	0.25309	0.27431	+3.023%	13,338,346	-49.287%
2025-11-17	0.26104	0.28591	0.25390	0.26626	+2.000%	11,146,414	-47.754%
2025-11-16	0.28013	0.30004	0.26030	0.26104	-6.771%	7,874,554	-46.709%
2025-11-15	0.28578	0.29115	0.27222	0.28000	-2.023%	10,795,581	-50.318%
2025-11-14	0.30973	0.31061	0.27980	0.28578	-7.724%	10,125,013	-51.323%
2025-11-13	0.31657	0.32514	0.30189	0.30970	-2.173%	6,055,726	-55.082%
2025-11-12	0.32395	0.33407	0.30641	0.31658	-2.242%	5,718,928	-56.059%
2025-11-11	0.33612	0.36033	0.32257	0.32384	-3.653%	6,639,405	-57.044%
2025-11-10	0.32443	0.35923	0.32062	0.33612	+3.568%	6,608,351	-58.613%
2025-11-09	0.31259	0.33011	0.31021	0.32454	+3.830%	3,672,695	-57.136%
2025-11-08	0.31749	0.35000	0.31150	0.31257	-1.553%	6,801,215	-55.495%
2025-11-07	0.31371	0.32275	0.29818	0.31750	+1.202%	5,899,632	-56.186%
2025-11-06	0.33190	0.34285	0.31223	0.31373	-5.438%	5,825,172	-55.659%
2025-11-05	0.32386	0.35000	0.29756	0.33177	+2.439%	7,918,402	-58.070%
2025-11-04	0.33429	0.34577	0.31802	0.32387	-3.120%	7,506,724	-57.048%
2025-11-03	0.36361	0.37789	0.32597	0.33430	-8.061%	5,422,304	-58.388%
2025-11-02	0.39277	0.39641	0.36350	0.36361	-7.417%	2,422,808	-61.742%
2025-11-01	0.40061	0.40089	0.38354	0.39274	-1.869%	3,167,976	-64.580%
2025-10-31	0.39903	0.40604	0.38206	0.40022	+0.351%	5,072,303	-65.242%
2025-10-30	0.44976	0.45920	0.39747	0.39882	-11.304%	6,430,701	-65.120%
2025-10-29	0.47903	0.48211	0.44604	0.44965	-6.137%	5,375,304	-69.063%
2025-10-28	0.50251	0.51433	0.47444	0.47905	-4.665%	3,493,649	-70.961%
2025-10-27	0.49935	0.55272	0.49364	0.50249	+0.629%	5,249,311	-72.316%
2025-10-26	0.46403	0.50309	0.45838	0.49935	+7.616%	3,114,677	-72.142%
2025-10-25	0.47303	0.48543	0.45894	0.46401	-1.911%	2,337,428	-70.020%
2025-10-24	0.46673	0.48604	0.44596	0.47305	+1.559%	5,148,630	-70.593%
2025-10-23	0.43083	0.47345	0.42096	0.46579	+8.117%	5,449,699	-70.135%
2025-10-22	0.46195	0.47609	0.41902	0.43082	-6.803%	8,543,433	-67.710%
2025-10-21	0.46984	0.47113	0.43540	0.46227	-1.611%	5,991,873	-69.907%
2025-10-20	0.49768	0.50604	0.46397	0.46984	-5.590%	7,840,774	-70.392%
2025-10-19	0.46540	0.52390	0.44615	0.49766	+6.929%	6,224,362	-72.047%
2025-10-18	0.43419	0.47225	0.42533	0.46541	+7.339%	8,733,258	-70.110%
2025-10-17	0.41123	0.43438	0.37894	0.43359	+5.340%	11,692,070	-67.917%
2025-10-16	0.43492	0.44479	0.40945	0.41161	-5.355%	5,298,711	-66.203%
2025-10-15	0.43400	0.47203	0.42607	0.43490	+0.207%	4,955,028	-68.013%
2025-10-14	0.43040	0.47872	0.41135	0.43400	+0.834%	6,050,048	-67.947%
2025-10-13	0.39886	0.45101	0.39712	0.43041	+7.910%	11,507,518	-67.680%
2025-10-12	0.40115	0.43716	0.34640	0.39886	-0.571%	13,941,400	-65.123%
2025-10-11	0.52270	0.52899	0.22544	0.40115	-23.254%	13,842,974	-65.322%
2025-10-10	0.54226	0.56981	0.52120	0.52270	-3.607%	5,462,372	-73.386%
2025-10-09	0.56039	0.58031	0.53700	0.54226	-3.235%	6,113,615	-74.346%
2025-10-08	0.56169	0.56737	0.53395	0.56039	-0.231%	7,836,251	-75.176%
2025-10-07	0.59103	0.61083	0.55774	0.56169	-4.964%	7,548,121	-75.234%
2025-10-06	0.60320	0.60776	0.56677	0.59103	-2.058%	6,166,907	-76.463%
2025-10-05	0.58160	0.63087	0.58154	0.60345	+3.757%	4,230,272	-76.948%
2025-10-04	0.62365	0.63488	0.58104	0.58160	-6.880%	4,624,392	-76.081%
2025-10-03	0.62429	0.65513	0.60288	0.62457	+0.043%	6,999,414	-77.727%
2025-10-02	0.58276	0.63234	0.57232	0.62430	+7.165%	6,945,648	-77.717%
2025-10-01	0.54624	0.59871	0.53491	0.58256	+6.649%	5,234,841	-76.121%
2025-09-30	0.56897	0.57516	0.53699	0.54624	-4.000%	4,925,181	-74.533%
2025-09-29	0.57213	0.60340	0.55833	0.56900	-0.547%	5,602,180	-75.552%
2025-09-28	0.57938	0.58704	0.55928	0.57213	-1.258%	1,162,635	-75.686%
2025-09-27	0.57823	0.59892	0.57344	0.57942	+0.159%	1,879,338	-75.992%
2025-09-26	0.57635	0.58556	0.54993	0.57850	+0.394%	5,082,292	-75.953%
2025-09-25	0.59873	0.60505	0.56428	0.57623	-3.743%	4,015,465	-75.859%
2025-09-24	0.61351	0.62021	0.58990	0.59864	-2.425%	2,747,404	-76.762%
2025-09-23	0.59100	0.61860	0.58076	0.61352	+3.781%	3,598,694	-77.326%
2025-09-22	0.65603	0.65752	0.56896	0.59117	-9.883%	4,896,807	-76.469%
2025-09-21	0.67594	0.72592	0.65195	0.65600	-2.950%	1,744,646	-78.794%
2025-09-20	0.66969	0.68334	0.66057	0.67594	+0.933%	1,626,233	-79.420%
2025-09-19	0.70102	0.71065	0.65554	0.66969	-4.469%	3,393,351	-79.228%
2025-09-18	0.68979	0.72204	0.68289	0.70102	+1.628%	4,500,967	-80.156%
2025-09-17	0.71324	0.71431	0.67187	0.68979	-3.282%	3,252,626	-79.833%
2025-09-16	0.70424	0.71641	0.68622	0.71320	+1.272%	4,047,078	-80.495%
2025-09-15	0.73792	0.77517	0.69523	0.70424	-4.575%	4,353,366	-80.247%
2025-09-14	0.76175	0.77240	0.73194	0.73800	-3.123%	2,129,131	-81.150%
2025-09-13	0.75264	0.78775	0.74886	0.76179	+1.190%	3,148,538	-81.739%
2025-09-12	0.75694	0.78964	0.74594	0.75283	-0.501%	2,785,212	-81.522%
2025-09-11	0.79465	0.79992	0.74862	0.75662	-4.786%	4,327,059	-81.614%
2025-09-10	0.79139	0.83839	0.79078	0.79465	+0.406%	4,706,864	-82.494%
2025-09-09	0.77788	0.87175	0.76238	0.79144	+1.714%	5,925,362	-82.423%
2025-09-08	0.74981	0.78981	0.73016	0.77810	+3.784%	2,892,808	-82.122%
2025-09-07	0.72501	0.75201	0.72501	0.74973	+3.421%	2,006,204	-81.445%
2025-09-06	0.65950	0.76486	0.65332	0.72493	+9.933%	5,934,004	-80.811%
2025-09-05	0.67624	0.69637	0.64055	0.65943	-2.503%	4,968,908	-78.905%
2025-09-04	0.72870	0.73710	0.67510	0.67636	-7.184%	2,521,662	-79.433%
2025-09-03	0.67289	0.73857	0.66776	0.72871	+8.254%	3,858,762	-80.910%
2025-09-02	0.62846	0.70533	0.60776	0.67315	+7.097%	4,664,160	-79.334%
2025-09-01	0.66037	0.67070	0.62483	0.62854	-4.820%	2,013,957	-77.868%
2025-08-31	0.65994	0.68199	0.65021	0.66037	+0.002%	2,060,207	-78.935%
2025-08-30	0.64983	0.68224	0.62430	0.66036	+1.609%	2,790,282	-78.934%
2025-08-29	0.65705	0.68363	0.63763	0.64990	-1.078%	4,522,015	-78.595%
2025-08-28	0.62444	0.67503	0.60507	0.65698	+5.211%	4,433,489	-78.826%
2025-08-27	0.62637	0.64363	0.61000	0.62444	-0.308%	3,091,201	-77.722%
2025-08-26	0.65045	0.65614	0.61537	0.62637	-3.732%	3,403,852	-77.791%
2025-08-25	0.69452	0.72580	0.63359	0.65065	-6.321%	4,940,244	-78.620%
2025-08-24	0.73653	0.74947	0.69246	0.69455	-5.679%	2,433,726	-79.971%
2025-08-23	0.72475	0.77397	0.72395	0.73637	+1.603%	5,112,139	-81.109%
2025-08-22	0.62371	0.73780	0.61450	0.72475	+16.224%	5,782,407	-80.806%
2025-08-21	0.64688	0.66233	0.62265	0.62358	-3.608%	2,693,799	-77.692%
2025-08-20	0.63677	0.65910	0.62128	0.64692	+1.588%	3,535,318	-78.497%
2025-08-19	0.68390	0.69518	0.63045	0.63681	-6.884%	4,033,056	-78.155%
2025-08-18	0.72325	0.72851	0.66758	0.68389	-5.442%	3,388,899	-79.659%
2025-08-17	0.72318	0.74599	0.71099	0.72325	+0.010%	2,379,386	-80.766%
2025-08-16	0.69113	0.73716	0.68415	0.72318	+4.633%	3,136,440	-80.764%
2025-08-15	0.73981	0.75021	0.68586	0.69116	-6.580%	6,042,572	-79.873%
2025-08-14	0.77424	0.79133	0.67966	0.73984	-4.442%	6,624,514	-81.197%
2025-08-13	0.81672	0.83132	0.76698	0.77423	-5.205%	5,848,113	-82.032%
2025-08-12	0.81728	0.84161	0.75361	0.81674	-0.066%	6,649,087	-82.968%
2025-08-11	0.79302	0.85502	0.76614	0.81728	+3.060%	8,257,335	-82.979%
2025-08-10	0.73392	0.80926	0.71719	0.79301	+8.063%	8,613,760	-82.458%
2025-08-09	0.62253	0.76071	0.61426	0.73384	+17.882%	8,921,865	-81.044%
2025-08-08	0.61947	0.65826	0.60843	0.62252	+0.492%	6,685,006	-77.654%
2025-08-07	0.59328	0.64202	0.58381	0.61947	+4.420%	7,360,401	-77.544%
2025-08-06	0.57700	0.59418	0.55638	0.59325	+2.800%	6,598,432	-76.551%
2025-08-05	0.62152	0.62288	0.56916	0.57709	-7.165%	8,385,050	-75.895%
2025-08-04	0.58009	0.64082	0.57702	0.62163	+7.174%	10,391,423	-77.622%
2025-08-03	0.53927	0.58483	0.51167	0.58002	+7.561%	10,220,629	-76.016%
2025-08-02	0.59721	0.60715	0.52773	0.53925	-9.714%	11,957,697	-74.203%
2025-08-01	0.61306	0.63475	0.56079	0.59727	-2.576%	14,861,708	-76.709%
2025-07-31	0.54562	0.68210	0.53381	0.61306	+12.340%	13,329,876	-77.309%
2025-07-30	0.58479	0.59609	0.54052	0.54572	-6.694%	8,281,277	-74.509%
2025-07-29	0.65682	0.68308	0.56635	0.58487	-10.918%	9,739,816	-76.215%
2025-07-28	0.64444	0.70060	0.64095	0.65655	+1.846%	10,086,900	-78.812%
2025-07-27	0.56240	0.64968	0.55854	0.64465	+14.623%	9,574,218	-78.421%
2025-07-26	0.56580	0.62449	0.53108	0.56241	-0.583%	12,828,901	-75.265%
2025-07-25	0.49505	0.58770	0.46627	0.56571	+14.324%	17,095,527	-75.410%
2025-07-24	0.46823	0.51175	0.42500	0.49483	+5.679%	15,463,061	-71.887%
2025-07-23	0.51019	0.51646	0.44082	0.46824	-8.224%	9,081,959	-70.291%
2025-07-22	0.53057	0.55547	0.46736	0.51020	-3.839%	15,419,299	-72.734%
2025-07-21	0.51813	0.59184	0.48336	0.53057	+2.407%	13,307,483	-73.781%
2025-07-20	0.40718	0.52251	0.40506	0.51810	+27.241%	13,604,822	-73.150%
2025-07-19	0.38904	0.41060	0.37813	0.40718	+4.682%	5,947,699	-65.836%
2025-07-18	0.37775	0.41625	0.36101	0.38897	+2.897%	13,227,577	-64.236%
2025-07-17	0.36606	0.38719	0.35924	0.37802	+3.262%	10,017,483	-63.200%
2025-07-16	0.34680	0.36970	0.32155	0.36608	+5.562%	9,878,142	-62.000%
2025-07-15	0.34226	0.34989	0.32114	0.34679	+1.321%	7,552,656	-59.886%
2025-07-14	0.34448	0.36229	0.33689	0.34227	-0.670%	7,603,609	-59.357%
2025-07-13	0.31567	0.35267	0.31429	0.34458	+9.158%	5,159,859	-59.629%
2025-07-12	0.34112	0.35169	0.31244	0.31567	-7.442%	7,543,907	-55.932%
2025-07-11	0.29097	0.38457	0.29087	0.34105	+17.219%	15,445,525	-59.211%
2025-07-10	0.26908	0.29757	0.26830	0.29095	+8.148%	7,877,420	-52.188%
2025-07-09	0.25415	0.27491	0.25234	0.26903	+5.859%	4,521,681	-48.292%
2025-07-08	0.25924	0.26211	0.25184	0.25414	-1.979%	3,777,495	-45.262%
2025-07-07	0.26025	0.26861	0.25691	0.25927	-0.373%	4,129,119	-46.346%
2025-07-06	0.25379	0.26285	0.24914	0.26024	+2.554%	2,436,814	-46.545%
2025-07-05	0.25298	0.25753	0.24790	0.25376	+0.308%	3,444,847	-45.180%
2025-07-04	0.26997	0.28052	0.25230	0.25298	-6.286%	5,468,913	-45.011%
2025-07-03	0.26728	0.28742	0.26661	0.26995	+0.995%	8,121,544	-48.468%
2025-07-02	0.25614	0.26808	0.24931	0.26729	+4.369%	3,897,601	-47.955%
2025-07-01	0.26819	0.27528	0.25488	0.25610	-4.508%	4,409,388	-45.681%
2025-06-30	0.26414	0.28630	0.26228	0.26819	+1.518%	6,055,243	-48.130%
2025-06-29	0.26195	0.27007	0.26048	0.26418	+0.844%	2,907,711	-47.343%
2025-06-28	0.25334	0.26207	0.24536	0.26197	+3.349%	2,960,153	-46.898%
2025-06-27	0.25036	0.25960	0.24611	0.25348	+1.190%	4,169,147	-45.120%
2025-06-26	0.25998	0.27256	0.24736	0.25050	-3.620%	6,109,143	-44.467%
2025-06-25	0.26896	0.27649	0.25936	0.25991	-3.350%	5,759,811	-46.478%
2025-06-24	0.23889	0.27986	0.23083	0.26892	+12.566%	11,233,066	-48.271%
2025-06-23	0.23121	0.24759	0.22335	0.23890	+3.277%	8,498,228	-41.771%
2025-06-22	0.26431	0.26533	0.22612	0.23132	-12.531%	10,055,032	-39.863%
2025-06-21	0.28019	0.28050	0.26079	0.26446	-5.634%	6,359,042	-47.398%
2025-06-20	0.28249	0.29283	0.27867	0.28025	-0.737%	4,136,011	-50.362%
2025-06-19	0.27753	0.29096	0.27225	0.28233	+1.730%	5,724,463	-50.728%
2025-06-18	0.28188	0.28943	0.26751	0.27753	-1.487%	6,904,448	-49.876%
2025-06-17	0.31134	0.31598	0.27867	0.28172	-9.514%	8,015,404	-50.621%
2025-06-16	0.30012	0.31636	0.29373	0.31134	+3.797%	4,861,471	-55.319%
2025-06-15	0.29307	0.30509	0.28710	0.29995	+2.456%	3,462,277	-53.622%
2025-06-14	0.29558	0.30224	0.28797	0.29276	-0.954%	5,408,384	-52.483%
2025-06-13	0.32601	0.33754	0.28000	0.29558	-9.329%	13,087,264	-52.937%
2025-06-12	0.37372	0.37439	0.32340	0.32599	-12.779%	8,547,826	-57.327%
2025-06-11	0.35630	0.37707	0.34955	0.37375	+4.927%	9,993,773	-62.780%
2025-06-10	0.32457	0.37312	0.32456	0.35620	+9.745%	10,911,817	-60.946%
2025-06-09	0.31487	0.33331	0.31442	0.32457	+3.081%	5,889,164	-57.140%
2025-06-08	0.33291	0.33373	0.31126	0.31487	-5.416%	5,072,783	-55.820%
2025-06-07	0.30311	0.33719	0.29352	0.33290	+9.814%	7,725,606	-58.213%
2025-06-06	0.31057	0.31245	0.28328	0.30315	-2.383%	12,582,796	-54.112%
2025-06-05	0.34416	0.35515	0.30248	0.31055	-9.740%	9,082,524	-55.205%
2025-06-04	0.34250	0.35115	0.32800	0.34406	+0.453%	6,675,743	-59.568%
2025-06-03	0.31254	0.34892	0.30324	0.34251	+9.582%	11,051,320	-59.385%
2025-06-02	0.31191	0.31848	0.30102	0.31256	+0.179%	6,542,419	-55.493%
2025-06-01	0.30050	0.31626	0.29946	0.31200	+3.837%	5,342,724	-55.413%
2025-05-31	0.33515	0.33705	0.28856	0.30047	-10.305%	13,413,575	-53.703%
2025-05-30	0.38366	0.38637	0.33455	0.33499	-12.686%	10,107,027	-58.473%
2025-05-29	0.37921	0.41216	0.37269	0.38366	+1.173%	10,796,528	-63.741%
2025-05-28	0.40359	0.41453	0.37902	0.37921	-6.036%	9,732,724	-63.316%
2025-05-27	0.38263	0.41400	0.37116	0.40357	+5.473%	8,991,187	-65.530%
2025-05-26	0.35795	0.39512	0.35286	0.38263	+6.892%	6,833,881	-63.644%
2025-05-25	0.37147	0.37612	0.35000	0.35796	-3.639%	5,177,256	-61.138%
2025-05-24	0.39421	0.40081	0.36510	0.37148	-5.768%	9,223,625	-62.552%
2025-05-23	0.41113	0.44676	0.38517	0.39422	-4.118%	11,742,412	-64.713%
2025-05-22	0.39961	0.42098	0.38453	0.41115	+2.890%	13,442,039	-66.166%
2025-05-21	0.37115	0.40634	0.35826	0.39960	+7.665%	11,913,878	-65.188%
2025-05-20	0.36069	0.39748	0.35629	0.37115	+2.900%	11,206,847	-62.519%
2025-05-19	0.40479	0.40652	0.34254	0.36069	-10.850%	14,332,599	-61.432%
2025-05-18	0.36069	0.40701	0.34653	0.40459	+12.218%	7,965,731	-65.617%
2025-05-17	0.38241	0.39635	0.35633	0.36054	-5.714%	12,448,052	-61.416%
2025-05-16	0.38514	0.39112	0.35753	0.38239	-0.714%	11,133,765	-63.621%
2025-05-15	0.40902	0.46900	0.36469	0.38514	-5.818%	13,958,587	-63.881%
2025-05-14	0.39553	0.46900	0.39466	0.40893	+3.398%	13,739,968	-65.982%
2025-05-13	0.39835	0.40524	0.35828	0.39549	-0.718%	11,082,258	-64.826%
2025-05-12	0.40282	0.43916	0.39001	0.39835	-1.110%	11,709,104	-65.078%
2025-05-11	0.38087	0.43542	0.37923	0.40282	+5.683%	12,403,900	-65.466%
2025-05-10	0.36627	0.39045	0.35759	0.38116	+4.108%	9,971,082	-63.504%
2025-05-09	0.31107	0.41200	0.30812	0.36612	+17.689%	15,658,411	-62.004%
2025-05-08	0.26547	0.31948	0.26175	0.31109	+17.176%	6,315,286	-55.283%
2025-05-07	0.25927	0.27517	0.25654	0.26549	+2.320%	2,728,947	-47.603%
2025-05-06	0.27788	0.28482	0.25780	0.25947	-6.625%	3,431,978	-46.387%
2025-05-05	0.29030	0.29835	0.27590	0.27788	-4.209%	1,345,125	-49.939%
2025-05-04	0.29758	0.29767	0.28602	0.29009	-2.592%	1,237,519	-52.046%
2025-05-03	0.30979	0.31745	0.29385	0.29781	-3.864%	1,866,185	-53.289%
2025-05-02	0.33035	0.33250	0.30459	0.30978	-6.224%	3,099,815	-55.094%
2025-05-01	0.31308	0.34200	0.30603	0.33034	+5.442%	2,685,990	-57.889%
2025-04-30	0.32550	0.33200	0.30000	0.31329	-3.754%	3,618,634	-55.597%
2025-04-29	0.33230	0.34269	0.32325	0.32551	-2.026%	2,286,331	-57.264%
2025-04-28	0.34921	0.35975	0.32984	0.33224	-4.974%	1,294,113	-58.130%
2025-04-27	0.36082	0.36809	0.34595	0.34963	-3.206%	856,154	-60.212%
2025-04-26	0.36499	0.37954	0.35137	0.36121	-0.734%	1,427,293	-61.488%
2025-04-25	0.35592	0.37778	0.34964	0.36388	+2.239%	2,596,705	-61.770%
2025-04-24	0.34821	0.36423	0.32726	0.35591	+2.211%	2,642,589	-60.914%
2025-04-23	0.31225	0.35751	0.30702	0.34821	+11.516%	5,976,989	-60.050%
2025-04-22	0.29933	0.31673	0.28018	0.31225	+4.316%	3,971,409	-55.449%
2025-04-21	0.28089	0.30388	0.28048	0.29933	+6.595%	1,791,851	-53.526%
2025-04-20	0.28317	0.29203	0.27509	0.28081	-0.816%	1,025,786	-50.461%
2025-04-19	0.27976	0.29900	0.27893	0.28312	+1.042%	821,659	-50.865%
2025-04-18	0.27177	0.28956	0.26885	0.28020	+3.136%	1,823,501	-50.353%
2025-04-17	0.27387	0.27983	0.26232	0.27168	-0.749%	3,576,651	-48.796%
2025-04-16	0.28603	0.28698	0.26788	0.27373	-4.297%	8,572,338	-49.180%
2025-04-15	0.29850	0.30598	0.28475	0.28602	-4.168%	8,716,031	-51.364%
2025-04-14	0.31769	0.33393	0.29671	0.29846	-6.065%	7,636,016	-53.391%
2025-04-13	0.33081	0.35013	0.31482	0.31773	-3.954%	6,236,711	-56.218%
2025-04-12	0.31819	0.33316	0.30563	0.33081	+4.045%	5,316,214	-57.949%
2025-04-11	0.30071	0.32485	0.29424	0.31795	+5.800%	6,380,785	-56.248%
2025-04-10	0.28519	0.32617	0.28452	0.30052	+5.431%	9,633,727	-53.710%
2025-04-09	0.29583	0.29584	0.26370	0.28504	-3.589%	6,705,262	-51.196%
2025-04-08	0.28990	0.30848	0.28460	0.29565	+1.542%	4,215,053	-52.948%
2025-04-07	0.29227	0.30666	0.25147	0.29116	-0.380%	13,227,416	-52.222%
2025-04-06	0.31680	0.32217	0.29069	0.29227	-7.743%	4,241,491	-52.404%
2025-04-05	0.30560	0.33250	0.30319	0.31680	+3.723%	4,231,190	-56.089%
2025-04-04	0.30622	0.32153	0.29082	0.30543	-0.284%	8,301,485	-54.454%
2025-04-03	0.37168	0.38482	0.29950	0.30630	-17.652%	9,113,596	-54.584%
2025-04-02	0.37104	0.37819	0.35053	0.37196	+0.307%	4,585,418	-62.601%
2025-04-01	0.35828	0.37445	0.34265	0.37082	+3.500%	7,129,186	-62.486%
2025-03-31	0.36899	0.37811	0.34220	0.35828	-2.892%	5,561,154	-61.173%
2025-03-30	0.37320	0.37576	0.35805	0.36895	-1.112%	3,796,645	-62.296%
2025-03-29	0.38874	0.39440	0.36784	0.37310	-4.026%	4,101,194	-62.715%
2025-03-28	0.42092	0.44495	0.38168	0.38875	-7.643%	5,988,497	-64.216%
2025-03-27	0.41663	0.43829	0.40164	0.42092	+1.032%	7,751,218	-66.951%
2025-03-26	0.43420	0.45000	0.41180	0.41662	-3.426%	3,629,531	-66.610%
2025-03-25	0.39951	0.44209	0.39425	0.43140	+7.982%	4,794,083	-67.754%
2025-03-24	0.37154	0.40875	0.36199	0.39951	+7.528%	17,368,609	-65.180%
2025-03-23	0.35640	0.37525	0.35360	0.37154	+4.245%	16,768,383	-62.559%
2025-03-22	0.35892	0.36390	0.34932	0.35641	-0.699%	7,028,576	-60.969%
2025-03-21	0.38289	0.38897	0.35823	0.35892	-6.295%	5,623,291	-61.242%
2025-03-20	0.39456	0.39957	0.37830	0.38303	-2.927%	6,302,041	-63.682%
2025-03-19	0.35888	0.41000	0.35414	0.39458	+10.006%	8,007,424	-64.745%
2025-03-18	0.36819	0.39405	0.35663	0.35869	-2.580%	7,700,892	-61.217%
2025-03-17	0.35901	0.37590	0.35251	0.36819	+2.568%	6,394,178	-62.218%
2025-03-16	0.36940	0.37823	0.34741	0.35897	-2.623%	3,308,341	-61.247%
2025-03-15	0.35497	0.37995	0.34752	0.36864	+3.801%	4,179,242	-62.264%
2025-03-14	0.34819	0.36698	0.33396	0.35514	+1.993%	17,906,426	-60.830%
2025-03-13	0.36293	0.37640	0.34617	0.34820	-4.059%	11,582,225	-60.049%
2025-03-12	0.38875	0.41239	0.35641	0.36293	-6.642%	4,801,443	-61.670%
2025-03-11	0.41949	0.43201	0.36883	0.38875	-7.299%	6,654,982	-64.216%
2025-03-10	0.41088	0.47900	0.40610	0.41936	+2.071%	9,718,401	-66.828%
2025-03-09	0.45539	0.46454	0.40766	0.41085	-9.781%	4,038,650	-66.141%
2025-03-08	0.43167	0.46493	0.42067	0.45539	+5.507%	7,950,514	-69.453%
2025-03-07	0.40086	0.44841	0.35297	0.43162	+7.684%	8,473,424	-67.770%
2025-03-06	0.36701	0.41449	0.34120	0.40082	+9.186%	13,054,782	-65.294%
2025-03-05	0.34598	0.39463	0.33750	0.36710	+6.101%	9,048,949	-62.106%
2025-03-04	0.40093	0.40379	0.33845	0.34599	-13.701%	8,186,964	-59.794%
2025-03-03	0.39921	0.48000	0.39393	0.40092	+0.418%	10,323,027	-65.302%
2025-03-02	0.39300	0.41489	0.38511	0.39925	+1.588%	9,899,981	-65.157%
2025-03-01	0.41563	0.43615	0.38968	0.39301	-5.442%	13,014,671	-64.604%
2025-02-28	0.42508	0.43285	0.37069	0.41563	-2.232%	13,493,324	-66.530%
2025-02-27	0.42823	0.47000	0.40266	0.42512	-0.694%	15,079,263	-67.277%
2025-02-26	0.41186	0.43447	0.39603	0.42809	+4.024%	15,298,509	-67.504%
2025-02-25	0.40996	0.42149	0.36260	0.41153	+0.449%	14,361,484	-66.197%
2025-02-24	0.44828	0.45966	0.40183	0.40969	-8.615%	10,217,215	-66.045%
2025-02-23	0.44730	0.47383	0.43135	0.44831	+0.203%	10,109,801	-68.970%
2025-02-22	0.41887	0.48019	0.40830	0.44740	+6.798%	17,215,172	-68.907%
2025-02-21	0.39946	0.48500	0.39862	0.41892	+4.879%	14,786,697	-66.793%
2025-02-20	0.40040	0.41490	0.38598	0.39943	-0.250%	13,208,480	-65.173%
2025-02-19	0.41430	0.43119	0.39647	0.40043	-3.336%	15,406,135	-65.260%
2025-02-18	0.45963	0.48000	0.41189	0.41425	-9.908%	13,972,844	-66.419%
2025-02-17	0.45549	0.48321	0.43481	0.45981	+0.946%	11,908,365	-69.746%
2025-02-16	0.45927	0.46627	0.44543	0.45550	-0.823%	11,510,569	-69.460%
2025-02-15	0.47751	0.50265	0.45685	0.45928	-3.822%	14,750,139	-69.711%
2025-02-14	0.45695	0.50000	0.41229	0.47753	+4.479%	14,122,222	-70.869%
2025-02-13	0.41699	0.47373	0.40376	0.45706	+9.546%	15,288,615	-69.564%
2025-02-12	0.46035	0.46697	0.40138	0.41723	-9.408%	14,143,100	-66.659%
2025-02-11	0.48623	0.50841	0.45286	0.46056	-5.258%	13,260,893	-69.795%
2025-02-10	0.49161	0.50429	0.45866	0.48612	-1.109%	11,941,924	-71.384%
2025-02-09	0.50375	0.53914	0.48315	0.49157	-2.383%	9,938,887	-71.701%
2025-02-08	0.51687	0.52420	0.47669	0.50357	-2.605%	13,918,534	-72.375%
2025-02-07	0.50938	0.55014	0.46549	0.51704	+1.466%	15,702,828	-73.095%
2025-02-06	0.57884	0.58167	0.50211	0.50957	-12.007%	10,595,239	-72.701%
2025-02-05	0.64911	0.65685	0.57356	0.57910	-10.762%	11,649,577	-75.978%
2025-02-04	0.64600	0.70146	0.60336	0.64894	+0.349%	14,454,526	-78.564%
2025-02-03	0.64959	0.66855	0.46796	0.64668	-0.454%	18,303,098	-78.489%
2025-02-02	0.72161	0.72916	0.63920	0.64963	-9.996%	8,166,855	-78.586%
2025-02-01	0.81239	0.81839	0.71239	0.72178	-11.179%	7,036,586	-80.727%
2025-01-31	0.77392	0.82177	0.72635	0.81262	+4.999%	6,480,579	-82.881%

.dark-mode .mhdffD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhdffD{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto Huobi

ENAUSDT
ENA / Tether USD
crypto Huobi