Dark

ENAUSDT
ENA / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:07:27 AM EDT

0.086160USDT-3.689%(-0.003300)922,464ENA80,679USDT

0.086150Bid 0.087020Ask 0.000870Spread

Composite
0.086160 Binance
0.086200 OKX
0.086200 Huobi
0.086160 Binance.US
0.086600 Bitfinex
0.083782 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.08669	0.08958	0.08582	0.08616	-3.224%	423,895	0.000%
2026-08-12	0.08916	0.09134	0.08732	0.08903	-0.258%	518,159	-3.224%
2026-08-11	0.08842	0.09169	0.08711	0.08926	+0.836%	755,181	-3.473%
2026-08-10	0.08789	0.09143	0.08600	0.08852	+0.717%	1,853,982	-2.666%
2026-08-09	0.09158	0.09189	0.08684	0.08789	-3.830%	1,122,357	-1.968%
2026-08-08	0.09506	0.09583	0.08937	0.09139	-3.759%	708,104	-5.723%
2026-08-07	0.09251	0.09813	0.09123	0.09496	+2.726%	1,705,420	-9.267%
2026-08-06	0.09203	0.09408	0.09003	0.09244	+0.446%	1,753,292	-6.794%
2026-08-05	0.09182	0.09349	0.08974	0.09203	+0.546%	1,331,606	-6.378%
2026-08-04	0.09224	0.09365	0.09036	0.09153	-0.543%	928,825	-5.867%
2026-08-03	0.08870	0.09410	0.08704	0.09203	+3.989%	983,352	-6.378%
2026-08-02	0.08127	0.08960	0.07909	0.08850	+9.125%	3,028,815	-2.644%
2026-08-01	0.08001	0.08226	0.07992	0.08110	+1.451%	811,208	+6.239%
2026-07-31	0.08182	0.08334	0.07978	0.07994	-2.166%	1,053,949	+7.781%
2026-07-30	0.07973	0.08297	0.07707	0.08171	+2.483%	1,485,567	+5.446%
2026-07-29	0.08619	0.08625	0.07930	0.07973	-7.495%	1,315,539	+8.065%
2026-07-28	0.08871	0.08959	0.08164	0.08619	-3.059%	1,643,286	-0.035%
2026-07-27	0.08560	0.09312	0.08499	0.08891	+3.867%	2,177,001	-3.093%
2026-07-26	0.08601	0.08681	0.08433	0.08560	-0.477%	868,117	+0.654%
2026-07-25	0.08666	0.08832	0.08560	0.08601	-0.750%	614,362	+0.174%
2026-07-24	0.08934	0.09119	0.08532	0.08666	-3.227%	927,251	-0.577%
2026-07-23	0.08930	0.09295	0.08863	0.08955	+0.302%	1,789,283	-3.786%
2026-07-22	0.08574	0.09009	0.08447	0.08928	+4.226%	1,440,651	-3.495%
2026-07-21	0.08334	0.08744	0.08191	0.08566	+3.031%	3,549,720	+0.584%
2026-07-20	0.08056	0.08354	0.07851	0.08314	+3.331%	2,180,459	+3.632%
2026-07-19	0.08003	0.08128	0.07965	0.08046	+0.287%	524,359	+7.084%
2026-07-18	0.08093	0.08308	0.07996	0.08023	-0.865%	554,281	+7.391%
2026-07-17	0.08557	0.08595	0.07883	0.08093	-5.422%	1,669,158	+6.462%
2026-07-16	0.08487	0.08629	0.08160	0.08557	+0.944%	2,014,267	+0.689%
2026-07-15	0.08363	0.08551	0.08239	0.08477	+1.363%	1,099,875	+1.640%
2026-07-14	0.07884	0.08530	0.07721	0.08363	+5.941%	2,104,297	+3.025%
2026-07-13	0.08139	0.08198	0.07761	0.07894	-2.891%	1,159,586	+9.146%
2026-07-12	0.08252	0.08410	0.07925	0.08129	-1.491%	925,732	+5.991%
2026-07-11	0.07923	0.08403	0.07817	0.08252	+4.416%	1,907,375	+4.411%
2026-07-10	0.07642	0.07956	0.07601	0.07903	+3.510%	1,612,002	+9.022%
2026-07-09	0.07337	0.07737	0.07326	0.07635	+4.346%	1,294,114	+12.849%
2026-07-08	0.07779	0.07866	0.07235	0.07317	-5.939%	1,782,558	+17.753%
2026-07-07	0.07752	0.08001	0.07492	0.07779	+0.297%	1,715,138	+10.760%
2026-07-06	0.07841	0.08143	0.07471	0.07756	-1.071%	2,079,453	+11.088%
2026-07-05	0.08093	0.08158	0.07510	0.07840	-3.126%	1,045,092	+9.898%
2026-07-04	0.07830	0.08169	0.07719	0.08093	+3.504%	1,410,040	+6.462%
2026-07-03	0.07612	0.07929	0.07481	0.07819	+2.800%	526,423	+10.193%
2026-07-02	0.07290	0.07974	0.07110	0.07606	+4.320%	3,929,204	+13.279%
2026-07-01	0.07093	0.07600	0.07050	0.07291	+3.097%	744,738	+18.173%
2026-06-30	0.08019	0.08079	0.07041	0.07072	-11.919%	1,387,980	+21.833%
2026-06-29	0.07620	0.08595	0.07485	0.08029	+5.229%	3,964,502	+7.311%
2026-06-28	0.07953	0.07962	0.07517	0.07630	-3.916%	1,413,625	+12.923%
2026-06-27	0.07802	0.08093	0.07697	0.07941	+1.769%	740,874	+8.500%
2026-06-26	0.08158	0.08279	0.07681	0.07803	-4.081%	2,428,074	+10.419%
2026-06-25	0.08146	0.08692	0.07881	0.08135	-0.123%	3,812,209	+5.913%
2026-06-24	0.08656	0.09407	0.07924	0.08145	-5.718%	1,044,922	+5.783%
2026-06-23	0.09490	0.09581	0.08411	0.08639	-8.977%	1,163,545	-0.266%
2026-06-22	0.09264	0.09844	0.08686	0.09491	+2.384%	3,497,011	-9.219%
2026-06-21	0.08883	0.09401	0.08717	0.09270	+4.451%	1,504,884	-7.055%
2026-06-20	0.08928	0.09080	0.08559	0.08875	-0.315%	1,133,630	-2.918%
2026-06-19	0.09013	0.09597	0.08635	0.08903	-1.253%	1,246,245	-3.224%
2026-06-18	0.09373	0.09823	0.08924	0.09016	-3.911%	2,787,917	-4.437%
2026-06-17	0.08517	0.09394	0.08000	0.09383	+10.168%	2,888,382	-8.174%
2026-06-16	0.08969	0.09002	0.08399	0.08517	-5.040%	1,509,160	+1.162%
2026-06-15	0.08041	0.09040	0.07568	0.08969	+11.541%	2,576,019	-3.936%
2026-06-14	0.08539	0.09600	0.07655	0.08041	-5.611%	1,029,104	+7.151%
2026-06-13	0.07793	0.08694	0.07689	0.08519	+9.316%	1,065,787	+1.139%
2026-06-12	0.07669	0.08611	0.07581	0.07793	+1.617%	2,196,578	+10.561%
2026-06-11	0.07834	0.08204	0.07045	0.07669	-2.231%	2,566,861	+12.348%
2026-06-10	0.08193	0.08295	0.07703	0.07844	-4.236%	1,190,560	+9.842%
2026-06-09	0.08923	0.10476	0.08018	0.08191	-8.101%	1,989,972	+5.189%
2026-06-08	0.09135	0.09290	0.08591	0.08913	-2.430%	2,468,480	-3.332%
2026-06-07	0.09095	0.09602	0.08882	0.09135	+0.099%	1,305,474	-5.681%
2026-06-06	0.08333	0.09850	0.08222	0.09126	+9.490%	4,347,761	-5.588%
2026-06-05	0.09872	0.10428	0.08284	0.08335	-15.544%	2,619,117	+3.371%
2026-06-04	0.11540	0.11821	0.09119	0.09869	-14.413%	3,691,548	-12.696%
2026-06-03	0.08273	0.11612	0.08235	0.11531	+38.878%	14,851,494	-25.280%
2026-06-02	0.08607	0.08949	0.08166	0.08303	-3.543%	1,917,743	+3.770%
2026-06-01	0.08801	0.08990	0.08435	0.08608	-2.071%	1,065,950	+0.093%
2026-05-31	0.08844	0.09299	0.08731	0.08790	-0.734%	1,516,994	-1.980%
2026-05-30	0.08824	0.08963	0.08492	0.08855	+0.648%	1,223,130	-2.699%
2026-05-29	0.08726	0.08967	0.08003	0.08798	+0.767%	1,450,844	-2.069%
2026-05-28	0.09806	0.09850	0.08496	0.08731	-10.963%	2,604,280	-1.317%
2026-05-27	0.10079	0.10089	0.09457	0.09806	-2.805%	1,589,372	-12.135%
2026-05-26	0.10096	0.10411	0.09727	0.10089	-0.040%	2,318,797	-14.600%
2026-05-25	0.09893	0.10201	0.09644	0.10093	+1.888%	1,406,025	-14.634%
2026-05-24	0.09804	0.10637	0.09729	0.09906	+1.061%	1,241,467	-13.022%
2026-05-23	0.10620	0.10791	0.09302	0.09802	-7.781%	2,421,631	-12.100%
2026-05-22	0.10516	0.11038	0.10452	0.10629	+1.075%	1,662,816	-18.939%
2026-05-21	0.10715	0.10861	0.10362	0.10516	-1.674%	1,451,498	-18.068%
2026-05-20	0.10365	0.10781	0.10250	0.10695	+3.283%	1,297,400	-19.439%
2026-05-19	0.10325	0.10722	0.10203	0.10355	+0.194%	1,056,686	-16.794%
2026-05-18	0.10704	0.10789	0.09765	0.10335	-3.357%	2,662,637	-16.633%
2026-05-17	0.10736	0.11895	0.10511	0.10694	-0.400%	514,101	-19.431%
2026-05-16	0.11072	0.11293	0.10523	0.10737	-3.026%	1,934,128	-19.754%
2026-05-15	0.12328	0.12566	0.10992	0.11072	-10.042%	4,062,328	-22.182%
2026-05-14	0.11489	0.12338	0.11489	0.12308	+7.035%	1,213,157	-29.997%
2026-05-13	0.12025	0.12570	0.11469	0.11499	-4.462%	2,265,830	-25.072%
2026-05-12	0.13117	0.13294	0.11977	0.12036	-8.150%	2,265,558	-28.415%
2026-05-11	0.13168	0.14000	0.12580	0.13104	-0.410%	4,275,795	-34.249%
2026-05-10	0.12816	0.13208	0.12670	0.13158	+2.725%	1,320,900	-34.519%
2026-05-09	0.12468	0.13554	0.12306	0.12809	+2.776%	2,025,300	-32.735%
2026-05-08	0.11794	0.12614	0.11735	0.12463	+5.762%	4,884,552	-30.867%
2026-05-07	0.11740	0.12782	0.11485	0.11784	+0.375%	7,975,161	-26.884%
2026-05-06	0.10922	0.12630	0.10890	0.11740	+7.588%	2,769,881	-26.610%
2026-05-05	0.10202	0.11083	0.10000	0.10912	+7.033%	1,686,923	-21.041%
2026-05-04	0.10096	0.10863	0.09926	0.10195	+1.191%	2,416,174	-15.488%
2026-05-03	0.10267	0.10420	0.10014	0.10075	-1.774%	1,390,696	-14.481%
2026-05-02	0.10445	0.10475	0.10079	0.10257	-1.791%	1,287,086	-15.999%
2026-05-01	0.10301	0.10552	0.10159	0.10444	+1.359%	1,858,571	-17.503%
2026-04-30	0.10243	0.10522	0.10022	0.10304	+0.596%	1,483,949	-16.382%
2026-04-29	0.10669	0.11023	0.10203	0.10243	-3.993%	1,728,871	-15.884%
2026-04-28	0.10509	0.10761	0.10430	0.10669	+1.330%	719,623	-19.243%
2026-04-27	0.10957	0.11365	0.10475	0.10529	-3.994%	2,653,180	-18.169%
2026-04-26	0.10776	0.11141	0.10587	0.10967	+1.867%	1,310,716	-21.437%
2026-04-25	0.10867	0.11085	0.10713	0.10766	-1.021%	1,028,219	-19.970%
2026-04-24	0.10773	0.11181	0.10446	0.10877	+0.984%	2,841,414	-20.787%
2026-04-23	0.11107	0.11229	0.10435	0.10771	-2.824%	1,494,748	-20.007%
2026-04-22	0.11292	0.11462	0.10944	0.11084	-1.528%	2,105,350	-22.266%
2026-04-21	0.11578	0.11585	0.11036	0.11256	-2.773%	2,330,654	-23.454%
2026-04-20	0.11893	0.11929	0.11172	0.11577	-2.575%	2,160,284	-25.577%
2026-04-19	0.12420	0.12420	0.11703	0.11883	-4.316%	1,536,333	-27.493%
2026-04-18	0.11713	0.13653	0.11683	0.12419	+6.118%	4,494,843	-30.622%
2026-04-17	0.10830	0.11918	0.10501	0.11703	+8.141%	2,685,215	-26.378%
2026-04-16	0.09680	0.10860	0.09680	0.10822	+11.798%	2,107,433	-20.384%
2026-04-15	0.09567	0.09895	0.09448	0.09680	+1.287%	1,413,157	-10.992%
2026-04-14	0.09332	0.10500	0.09268	0.09557	+2.422%	2,414,188	-9.846%
2026-04-13	0.09063	0.09531	0.09004	0.09331	+2.957%	1,690,904	-7.663%
2026-04-12	0.09573	0.09842	0.09024	0.09063	-5.268%	1,497,146	-4.932%
2026-04-11	0.09636	0.09880	0.09239	0.09567	-0.644%	1,002,677	-9.940%
2026-04-10	0.09093	0.09888	0.08986	0.09629	+5.895%	3,146,020	-10.520%
2026-04-09	0.09135	0.09224	0.08590	0.09093	-0.460%	1,008,613	-5.246%
2026-04-08	0.08159	0.09421	0.08097	0.09135	+11.839%	2,253,258	-5.681%
2026-04-07	0.08472	0.08521	0.07943	0.08168	-3.645%	2,860,171	+5.485%
2026-04-06	0.07739	0.08558	0.07714	0.08477	+9.678%	1,573,355	+1.640%
2026-04-05	0.08080	0.08112	0.07658	0.07729	-4.332%	1,672,118	+11.476%
2026-04-04	0.08069	0.08160	0.07888	0.08079	+0.124%	624,994	+6.647%
2026-04-03	0.07979	0.08287	0.07960	0.08069	+1.128%	1,899,156	+6.779%
2026-04-02	0.09062	0.09286	0.07932	0.07979	-12.009%	2,067,448	+7.983%
2026-04-01	0.08976	0.09389	0.08939	0.09068	+1.014%	2,118,492	-4.985%
2026-03-31	0.09348	0.09421	0.08977	0.08977	-3.866%	1,340,412	-4.021%
2026-03-30	0.09015	0.09387	0.08699	0.09338	+3.342%	1,737,595	-7.732%
2026-03-29	0.09338	0.09502	0.08985	0.09036	-2.818%	913,632	-4.648%
2026-03-28	0.09288	0.09423	0.08813	0.09298	+0.108%	1,342,482	-7.335%
2026-03-27	0.09734	0.09954	0.09215	0.09288	-4.582%	2,355,974	-7.235%
2026-03-26	0.09894	0.10986	0.09724	0.09734	-1.617%	12,341,847	-11.486%
2026-03-25	0.09235	0.10078	0.09168	0.09894	+7.136%	6,281,185	-12.917%
2026-03-24	0.09341	0.09577	0.09127	0.09235	-1.114%	16,881,656	-6.703%
2026-03-23	0.09798	0.09878	0.09278	0.09339	-4.685%	11,536,947	-7.742%
2026-03-22	0.10219	0.10269	0.09674	0.09798	-4.120%	6,125,852	-12.064%
2026-03-21	0.10228	0.10338	0.10051	0.10219	-0.108%	3,901,342	-15.686%
2026-03-20	0.10178	0.10661	0.10078	0.10230	+0.412%	7,778,080	-15.777%
2026-03-19	0.10764	0.10972	0.10082	0.10188	-5.439%	4,177,454	-15.430%
2026-03-18	0.11610	0.11903	0.10705	0.10774	-7.201%	12,940,519	-20.030%
2026-03-17	0.11715	0.12078	0.11484	0.11610	-0.879%	4,561,546	-25.788%
2026-03-16	0.10814	0.11873	0.10789	0.11713	+8.313%	10,875,274	-26.441%
2026-03-15	0.10771	0.11028	0.10650	0.10814	+0.306%	5,038,881	-20.326%
2026-03-14	0.11227	0.11267	0.10673	0.10781	-3.973%	2,706,230	-20.082%
2026-03-13	0.10545	0.12000	0.10476	0.11227	+6.468%	7,914,316	-23.256%
2026-03-12	0.10479	0.10638	0.10284	0.10545	+0.630%	5,982,094	-18.293%
2026-03-11	0.10632	0.10709	0.10098	0.10479	-1.439%	5,717,234	-17.778%
2026-03-10	0.10368	0.10671	0.10095	0.10632	+2.645%	7,586,959	-18.962%
2026-03-09	0.09915	0.10420	0.09671	0.10358	+4.573%	8,357,028	-16.818%
2026-03-08	0.10081	0.10263	0.09826	0.09905	-1.756%	3,640,240	-13.014%
2026-03-07	0.10693	0.10723	0.10016	0.10082	-5.802%	5,391,246	-14.541%
2026-03-06	0.11536	0.11747	0.10645	0.10703	-7.140%	7,968,839	-19.499%
2026-03-05	0.11953	0.11995	0.11469	0.11526	-3.572%	3,968,633	-25.247%
2026-03-04	0.10915	0.11984	0.10885	0.11953	+9.510%	9,955,373	-27.918%
2026-03-03	0.10942	0.11775	0.10732	0.10915	-0.247%	9,259,062	-21.063%
2026-03-02	0.10527	0.11084	0.10113	0.10942	+3.942%	8,274,392	-21.258%
2026-03-01	0.09834	0.10881	0.09794	0.10527	+6.938%	5,970,944	-18.153%
2026-02-28	0.10438	0.10438	0.09516	0.09844	-5.673%	4,586,135	-12.475%
2026-02-27	0.10776	0.10898	0.10242	0.10436	-3.155%	18,978,852	-17.440%
2026-02-26	0.10671	0.11921	0.10615	0.10776	+0.984%	11,469,513	-20.045%
2026-02-25	0.09890	0.10752	0.09746	0.10671	+7.897%	6,897,473	-19.258%
2026-02-24	0.09898	0.09982	0.09408	0.09890	-0.081%	5,152,439	-12.882%
2026-02-23	0.10145	0.10299	0.09541	0.09898	-2.435%	5,575,767	-12.952%
2026-02-22	0.11006	0.11006	0.10094	0.10145	-7.739%	8,140,174	-15.071%
2026-02-21	0.11253	0.11359	0.10903	0.10996	-2.284%	2,874,019	-21.644%
2026-02-20	0.10882	0.11309	0.10660	0.11253	+3.409%	8,467,545	-23.434%
2026-02-19	0.11929	0.11929	0.10852	0.10882	-8.777%	7,303,201	-20.823%
2026-02-18	0.12018	0.12306	0.11717	0.11929	-0.741%	4,430,491	-27.773%
2026-02-17	0.11930	0.12420	0.11833	0.12018	+0.738%	3,355,270	-28.308%
2026-02-16	0.12320	0.12428	0.11850	0.11930	-3.166%	4,994,154	-27.779%
2026-02-15	0.12620	0.13096	0.12162	0.12320	-2.377%	6,486,708	-30.065%
2026-02-14	0.11900	0.12630	0.11860	0.12620	+6.140%	4,764,020	-31.727%
2026-02-13	0.11535	0.12148	0.11295	0.11890	+3.078%	6,324,335	-27.536%
2026-02-12	0.10975	0.11902	0.10866	0.11535	+5.016%	6,083,730	-25.306%
2026-02-11	0.11636	0.11748	0.10000	0.10984	-5.603%	15,011,127	-21.559%
2026-02-10	0.11897	0.12271	0.11401	0.11636	-2.276%	5,717,138	-25.954%
2026-02-09	0.12309	0.12891	0.11526	0.11907	-3.266%	6,994,416	-27.639%
2026-02-08	0.12565	0.12993	0.12266	0.12309	-1.959%	5,307,909	-30.002%
2026-02-07	0.12381	0.13040	0.12112	0.12555	+1.569%	3,852,235	-31.374%
2026-02-06	0.12134	0.12508	0.10014	0.12361	+1.871%	12,054,643	-30.297%
2026-02-05	0.13482	0.14558	0.11797	0.12134	-9.999%	9,648,726	-28.993%
2026-02-04	0.14154	0.14407	0.13123	0.13482	-4.680%	21,882,187	-36.093%
2026-02-03	0.14419	0.14421	0.13639	0.14144	-1.894%	3,935,225	-39.084%
2026-02-02	0.13671	0.14517	0.13185	0.14417	+5.457%	9,393,223	-40.237%
2026-02-01	0.13975	0.14201	0.12266	0.13671	-2.175%	8,493,100	-36.976%
2026-01-31	0.15524	0.15736	0.13738	0.13975	-10.036%	7,496,300	-38.347%
2026-01-30	0.15842	0.16270	0.15001	0.15534	-1.944%	8,068,270	-44.535%
2026-01-29	0.17307	0.17487	0.15486	0.15842	-8.465%	6,705,079	-45.613%
2026-01-28	0.16841	0.17656	0.16687	0.17307	+2.767%	8,520,688	-50.217%
2026-01-27	0.16685	0.17112	0.16596	0.16841	+0.947%	5,047,917	-48.839%
2026-01-26	0.16889	0.16971	0.15934	0.16683	-1.278%	7,666,568	-48.355%
2026-01-25	0.17322	0.17522	0.16858	0.16899	-2.442%	5,413,132	-49.015%
2026-01-24	0.17695	0.18177	0.17281	0.17322	-2.108%	2,754,466	-50.260%
2026-01-23	0.17371	0.18038	0.17180	0.17695	+1.865%	9,375,062	-51.308%
2026-01-22	0.18022	0.18411	0.17121	0.17371	-3.612%	13,494,918	-50.400%
2026-01-21	0.18446	0.18586	0.17500	0.18022	-2.304%	11,937,560	-52.192%
2026-01-20	0.19354	0.19808	0.18241	0.18447	-4.686%	10,935,164	-53.293%
2026-01-19	0.21640	0.21984	0.18301	0.19354	-10.564%	11,492,296	-55.482%
2026-01-18	0.22392	0.22415	0.21401	0.21640	-3.371%	4,095,951	-60.185%
2026-01-17	0.21523	0.22403	0.21474	0.22395	+4.003%	6,199,905	-61.527%
2026-01-16	0.22822	0.22998	0.21348	0.21533	-5.731%	5,699,995	-59.987%
2026-01-15	0.24330	0.24946	0.22344	0.22842	-6.112%	10,066,562	-62.280%
2026-01-14	0.22619	0.25424	0.22145	0.24329	+7.555%	16,580,611	-64.585%
2026-01-13	0.22263	0.22738	0.21330	0.22620	+1.553%	8,678,164	-61.910%
2026-01-12	0.23228	0.23689	0.21833	0.22274	-4.086%	6,685,985	-61.318%
2026-01-11	0.23065	0.23538	0.22588	0.23223	+0.641%	2,519,526	-62.899%
2026-01-10	0.23685	0.24179	0.22668	0.23075	-2.547%	4,431,033	-62.661%
2026-01-09	0.23689	0.24073	0.22829	0.23678	-0.046%	6,248,383	-63.612%
2026-01-08	0.23632	0.23980	0.22725	0.23689	+0.237%	7,018,416	-63.629%
2026-01-07	0.25221	0.26052	0.23465	0.23633	-6.333%	11,995,083	-63.543%
2026-01-06	0.24872	0.26334	0.24391	0.25231	+1.439%	11,155,472	-65.852%
2026-01-05	0.24983	0.25306	0.23863	0.24873	-0.440%	8,080,605	-65.360%
2026-01-04	0.23549	0.25112	0.23460	0.24983	+6.089%	6,419,358	-65.513%
2026-01-03	0.23187	0.24224	0.22983	0.23549	+1.552%	8,686,051	-63.412%
2026-01-02	0.20824	0.23391	0.20705	0.23189	+11.330%	8,670,241	-62.844%
2026-01-01	0.20313	0.20912	0.19789	0.20829	+2.631%	4,413,880	-58.635%
2025-12-31	0.20808	0.20926	0.20162	0.20295	-2.503%	5,547,209	-57.546%
2025-12-30	0.21160	0.21238	0.20365	0.20816	-1.672%	5,920,116	-58.609%
2025-12-29	0.21028	0.21937	0.20650	0.21170	+0.671%	7,626,331	-59.301%
2025-12-28	0.21447	0.21787	0.20998	0.21029	-1.582%	4,043,231	-59.028%
2025-12-27	0.20761	0.21397	0.20558	0.21367	+2.978%	2,986,739	-59.676%
2025-12-26	0.20546	0.21427	0.19870	0.20749	+1.037%	5,642,087	-58.475%
2025-12-25	0.20118	0.20620	0.19967	0.20536	+1.936%	3,869,641	-58.044%
2025-12-24	0.19742	0.20276	0.19609	0.20146	+2.036%	6,131,528	-57.232%
2025-12-23	0.21193	0.21247	0.19332	0.19744	-6.802%	9,760,827	-56.361%
2025-12-22	0.20563	0.22562	0.20509	0.21185	+3.025%	14,227,433	-59.330%
2025-12-21	0.21142	0.21398	0.20378	0.20563	-2.766%	8,575,386	-58.099%
2025-12-20	0.20604	0.21423	0.20526	0.21148	+2.590%	9,210,860	-59.259%
2025-12-19	0.21015	0.21075	0.19159	0.20614	-1.931%	17,050,592	-58.203%
2025-12-18	0.20971	0.21412	0.20039	0.21020	+0.229%	10,051,252	-59.010%
2025-12-17	0.22568	0.22579	0.20706	0.20972	-7.080%	5,895,972	-58.917%
2025-12-16	0.22289	0.22649	0.21134	0.22570	+1.220%	7,200,742	-61.825%
2025-12-15	0.23784	0.24120	0.22231	0.22298	-6.252%	6,569,651	-61.360%
2025-12-14	0.24817	0.24964	0.23670	0.23785	-4.124%	5,708,545	-63.775%
2025-12-13	0.25108	0.25268	0.24531	0.24808	-1.207%	7,072,571	-65.269%
2025-12-12	0.25299	0.26789	0.25003	0.25111	-0.778%	7,202,820	-65.688%
2025-12-11	0.26316	0.27933	0.24651	0.25308	-3.827%	10,125,524	-65.955%
2025-12-10	0.28109	0.29354	0.26144	0.26315	-6.396%	9,198,605	-67.258%
2025-12-09	0.27448	0.28421	0.26401	0.28113	+2.423%	6,183,358	-69.352%
2025-12-08	0.26187	0.28386	0.25792	0.27448	+4.815%	8,227,470	-68.610%
2025-12-07	0.26034	0.26749	0.25014	0.26187	+0.584%	3,809,261	-67.098%
2025-12-06	0.27011	0.27042	0.25503	0.26035	-3.617%	5,719,252	-66.906%
2025-12-05	0.29025	0.29113	0.25754	0.27012	-6.942%	6,338,673	-68.103%
2025-12-04	0.28336	0.30275	0.27856	0.29027	+2.413%	11,885,355	-70.317%
2025-12-03	0.26122	0.28446	0.25519	0.28343	+8.569%	16,946,320	-69.601%
2025-12-02	0.24021	0.26717	0.23266	0.26106	+8.675%	13,819,902	-66.996%
2025-12-01	0.26921	0.27351	0.23594	0.24022	-10.772%	16,523,945	-64.133%
2025-11-30	0.28244	0.30100	0.26766	0.26922	-4.681%	11,695,623	-67.996%
2025-11-29	0.28818	0.28820	0.27652	0.28244	-1.995%	9,709,491	-69.494%
2025-11-28	0.28602	0.29655	0.27820	0.28819	+0.762%	11,905,215	-70.103%
2025-11-27	0.27372	0.28834	0.27305	0.28601	+4.490%	13,902,800	-69.875%
2025-11-26	0.27435	0.29913	0.27238	0.27372	-0.230%	16,939,205	-68.523%
2025-11-25	0.24648	0.28125	0.24602	0.27435	+11.303%	16,135,728	-68.595%
2025-11-24	0.23956	0.24905	0.23383	0.24649	+2.871%	7,803,150	-65.045%
2025-11-23	0.22954	0.24138	0.22929	0.23961	+4.387%	5,162,762	-64.042%
2025-11-22	0.23667	0.24802	0.22588	0.22954	-3.021%	8,760,843	-62.464%
2025-11-21	0.26857	0.26927	0.21800	0.23669	-11.903%	16,718,883	-63.598%
2025-11-20	0.26247	0.27620	0.25097	0.26867	+2.362%	9,143,032	-67.931%
2025-11-19	0.27430	0.28223	0.26199	0.26247	-4.316%	7,531,058	-67.173%
2025-11-18	0.26626	0.28029	0.25309	0.27431	+3.023%	13,338,346	-68.590%
2025-11-17	0.26104	0.28591	0.25390	0.26626	+2.000%	11,146,414	-67.641%
2025-11-16	0.28013	0.30004	0.26030	0.26104	-6.771%	7,874,554	-66.994%
2025-11-15	0.28578	0.29115	0.27222	0.28000	-2.023%	10,795,581	-69.229%
2025-11-14	0.30973	0.31061	0.27980	0.28578	-7.724%	10,125,013	-69.851%
2025-11-13	0.31657	0.32514	0.30189	0.30970	-2.173%	6,055,726	-72.180%
2025-11-12	0.32395	0.33407	0.30641	0.31658	-2.242%	5,718,928	-72.784%
2025-11-11	0.33612	0.36033	0.32257	0.32384	-3.653%	6,639,405	-73.394%
2025-11-10	0.32443	0.35923	0.32062	0.33612	+3.568%	6,608,351	-74.366%
2025-11-09	0.31259	0.33011	0.31021	0.32454	+3.830%	3,672,695	-73.452%
2025-11-08	0.31749	0.35000	0.31150	0.31257	-1.553%	6,801,215	-72.435%
2025-11-07	0.31371	0.32275	0.29818	0.31750	+1.202%	5,899,632	-72.863%
2025-11-06	0.33190	0.34285	0.31223	0.31373	-5.438%	5,825,172	-72.537%
2025-11-05	0.32386	0.35000	0.29756	0.33177	+2.439%	7,918,402	-74.030%
2025-11-04	0.33429	0.34577	0.31802	0.32387	-3.120%	7,506,724	-73.397%
2025-11-03	0.36361	0.37789	0.32597	0.33430	-8.061%	5,422,304	-74.227%
2025-11-02	0.39277	0.39641	0.36350	0.36361	-7.417%	2,422,808	-76.304%
2025-11-01	0.40061	0.40089	0.38354	0.39274	-1.869%	3,167,976	-78.062%
2025-10-31	0.39903	0.40604	0.38206	0.40022	+0.351%	5,072,303	-78.472%
2025-10-30	0.44976	0.45920	0.39747	0.39882	-11.304%	6,430,701	-78.396%
2025-10-29	0.47903	0.48211	0.44604	0.44965	-6.137%	5,375,304	-80.838%
2025-10-28	0.50251	0.51433	0.47444	0.47905	-4.665%	3,493,649	-82.014%
2025-10-27	0.49935	0.55272	0.49364	0.50249	+0.629%	5,249,311	-82.853%
2025-10-26	0.46403	0.50309	0.45838	0.49935	+7.616%	3,114,677	-82.746%
2025-10-25	0.47303	0.48543	0.45894	0.46401	-1.911%	2,337,428	-81.431%
2025-10-24	0.46673	0.48604	0.44596	0.47305	+1.559%	5,148,630	-81.786%
2025-10-23	0.43083	0.47345	0.42096	0.46579	+8.117%	5,449,699	-81.502%
2025-10-22	0.46195	0.47609	0.41902	0.43082	-6.803%	8,543,433	-80.001%
2025-10-21	0.46984	0.47113	0.43540	0.46227	-1.611%	5,991,873	-81.362%
2025-10-20	0.49768	0.50604	0.46397	0.46984	-5.590%	7,840,774	-81.662%
2025-10-19	0.46540	0.52390	0.44615	0.49766	+6.929%	6,224,362	-82.687%
2025-10-18	0.43419	0.47225	0.42533	0.46541	+7.339%	8,733,258	-81.487%
2025-10-17	0.41123	0.43438	0.37894	0.43359	+5.340%	11,692,070	-80.129%
2025-10-16	0.43492	0.44479	0.40945	0.41161	-5.355%	5,298,711	-79.068%
2025-10-15	0.43400	0.47203	0.42607	0.43490	+0.207%	4,955,028	-80.189%
2025-10-14	0.43040	0.47872	0.41135	0.43400	+0.834%	6,050,048	-80.147%
2025-10-13	0.39886	0.45101	0.39712	0.43041	+7.910%	11,507,518	-79.982%
2025-10-12	0.40115	0.43716	0.34640	0.39886	-0.571%	13,941,400	-78.398%
2025-10-11	0.52270	0.52899	0.22544	0.40115	-23.254%	13,842,974	-78.522%
2025-10-10	0.54226	0.56981	0.52120	0.52270	-3.607%	5,462,372	-83.516%
2025-10-09	0.56039	0.58031	0.53700	0.54226	-3.235%	6,113,615	-84.111%
2025-10-08	0.56169	0.56737	0.53395	0.56039	-0.231%	7,836,251	-84.625%
2025-10-07	0.59103	0.61083	0.55774	0.56169	-4.964%	7,548,121	-84.661%
2025-10-06	0.60320	0.60776	0.56677	0.59103	-2.058%	6,166,907	-85.422%
2025-10-05	0.58160	0.63087	0.58154	0.60345	+3.757%	4,230,272	-85.722%
2025-10-04	0.62365	0.63488	0.58104	0.58160	-6.880%	4,624,392	-85.186%
2025-10-03	0.62429	0.65513	0.60288	0.62457	+0.043%	6,999,414	-86.205%
2025-10-02	0.58276	0.63234	0.57232	0.62430	+7.165%	6,945,648	-86.199%
2025-10-01	0.54624	0.59871	0.53491	0.58256	+6.649%	5,234,841	-85.210%
2025-09-30	0.56897	0.57516	0.53699	0.54624	-4.000%	4,925,181	-84.227%
2025-09-29	0.57213	0.60340	0.55833	0.56900	-0.547%	5,602,180	-84.858%
2025-09-28	0.57938	0.58704	0.55928	0.57213	-1.258%	1,162,635	-84.940%
2025-09-27	0.57823	0.59892	0.57344	0.57942	+0.159%	1,879,338	-85.130%
2025-09-26	0.57635	0.58556	0.54993	0.57850	+0.394%	5,082,292	-85.106%
2025-09-25	0.59873	0.60505	0.56428	0.57623	-3.743%	4,015,465	-85.048%
2025-09-24	0.61351	0.62021	0.58990	0.59864	-2.425%	2,747,404	-85.607%
2025-09-23	0.59100	0.61860	0.58076	0.61352	+3.781%	3,598,694	-85.956%
2025-09-22	0.65603	0.65752	0.56896	0.59117	-9.883%	4,896,807	-85.426%
2025-09-21	0.67594	0.72592	0.65195	0.65600	-2.950%	1,744,646	-86.866%
2025-09-20	0.66969	0.68334	0.66057	0.67594	+0.933%	1,626,233	-87.253%
2025-09-19	0.70102	0.71065	0.65554	0.66969	-4.469%	3,393,351	-87.134%
2025-09-18	0.68979	0.72204	0.68289	0.70102	+1.628%	4,500,967	-87.709%
2025-09-17	0.71324	0.71431	0.67187	0.68979	-3.282%	3,252,626	-87.509%
2025-09-16	0.70424	0.71641	0.68622	0.71320	+1.272%	4,047,078	-87.919%
2025-09-15	0.73792	0.77517	0.69523	0.70424	-4.575%	4,353,366	-87.766%
2025-09-14	0.76175	0.77240	0.73194	0.73800	-3.123%	2,129,131	-88.325%
2025-09-13	0.75264	0.78775	0.74886	0.76179	+1.190%	3,148,538	-88.690%
2025-09-12	0.75694	0.78964	0.74594	0.75283	-0.501%	2,785,212	-88.555%
2025-09-11	0.79465	0.79992	0.74862	0.75662	-4.786%	4,327,059	-88.613%
2025-09-10	0.79139	0.83839	0.79078	0.79465	+0.406%	4,706,864	-89.157%
2025-09-09	0.77788	0.87175	0.76238	0.79144	+1.714%	5,925,362	-89.114%
2025-09-08	0.74981	0.78981	0.73016	0.77810	+3.784%	2,892,808	-88.927%
2025-09-07	0.72501	0.75201	0.72501	0.74973	+3.421%	2,006,204	-88.508%
2025-09-06	0.65950	0.76486	0.65332	0.72493	+9.933%	5,934,004	-88.115%
2025-09-05	0.67624	0.69637	0.64055	0.65943	-2.503%	4,968,908	-86.934%
2025-09-04	0.72870	0.73710	0.67510	0.67636	-7.184%	2,521,662	-87.261%
2025-09-03	0.67289	0.73857	0.66776	0.72871	+8.254%	3,858,762	-88.176%
2025-09-02	0.62846	0.70533	0.60776	0.67315	+7.097%	4,664,160	-87.200%
2025-09-01	0.66037	0.67070	0.62483	0.62854	-4.820%	2,013,957	-86.292%
2025-08-31	0.65994	0.68199	0.65021	0.66037	+0.002%	2,060,207	-86.953%
2025-08-30	0.64983	0.68224	0.62430	0.66036	+1.609%	2,790,282	-86.953%
2025-08-29	0.65705	0.68363	0.63763	0.64990	-1.078%	4,522,015	-86.743%
2025-08-28	0.62444	0.67503	0.60507	0.65698	+5.211%	4,433,489	-86.885%
2025-08-27	0.62637	0.64363	0.61000	0.62444	-0.308%	3,091,201	-86.202%
2025-08-26	0.65045	0.65614	0.61537	0.62637	-3.732%	3,403,852	-86.245%
2025-08-25	0.69452	0.72580	0.63359	0.65065	-6.321%	4,940,244	-86.758%
2025-08-24	0.73653	0.74947	0.69246	0.69455	-5.679%	2,433,726	-87.595%
2025-08-23	0.72475	0.77397	0.72395	0.73637	+1.603%	5,112,139	-88.299%
2025-08-22	0.62371	0.73780	0.61450	0.72475	+16.224%	5,782,407	-88.112%
2025-08-21	0.64688	0.66233	0.62265	0.62358	-3.608%	2,693,799	-86.183%
2025-08-20	0.63677	0.65910	0.62128	0.64692	+1.588%	3,535,318	-86.682%
2025-08-19	0.68390	0.69518	0.63045	0.63681	-6.884%	4,033,056	-86.470%
2025-08-18	0.72325	0.72851	0.66758	0.68389	-5.442%	3,388,899	-87.401%
2025-08-17	0.72318	0.74599	0.71099	0.72325	+0.010%	2,379,386	-88.087%
2025-08-16	0.69113	0.73716	0.68415	0.72318	+4.633%	3,136,440	-88.086%
2025-08-15	0.73981	0.75021	0.68586	0.69116	-6.580%	6,042,572	-87.534%
2025-08-14	0.77424	0.79133	0.67966	0.73984	-4.442%	6,624,514	-88.354%
2025-08-13	0.81672	0.83132	0.76698	0.77423	-5.205%	5,848,113	-88.872%
2025-08-12	0.81728	0.84161	0.75361	0.81674	-0.066%	6,649,087	-89.451%
2025-08-11	0.79302	0.85502	0.76614	0.81728	+3.060%	8,257,335	-89.458%
2025-08-10	0.73392	0.80926	0.71719	0.79301	+8.063%	8,613,760	-89.135%
2025-08-09	0.62253	0.76071	0.61426	0.73384	+17.882%	8,921,865	-88.259%

.dark-mode .v5N2y7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5N2y7{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto Huobi

ENAUSDT
ENA / Tether USD
crypto Huobi