Dark

ENAUSDT
ENA / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:10 AM EDT

0.089920USDT-0.509%(-0.000460)96,358,979ENA8,632,784USDT

0.089820Bid 0.090010Ask 0.000190Spread

Composite
0.089920 Binance
0.089900 OKX
0.089920 Huobi
0.089760 Bitfinex
0.087516 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09014	0.092597	0.087516	0.08992	-0.133%	29,589,767	0.000%
2026-08-11	0.08800	0.092859	0.085561	0.09004	+2.341%	141,574,532	-0.133%
2026-08-10	0.08654	0.093556	0.085573	0.08798	+1.664%	119,771,121	+2.205%
2026-08-09	0.09030	0.092866	0.084889	0.08654	-4.164%	89,019,219	+3.906%
2026-08-08	0.09140	0.094400	0.088087	0.09030	-1.204%	82,599,789	-0.421%
2026-08-07	0.09286	0.098303	0.089204	0.09140	-1.615%	184,688,153	-1.619%
2026-08-06	0.09237	0.096072	0.088902	0.09290	+0.596%	143,433,724	-3.208%
2026-08-05	0.09235	0.095394	0.088148	0.09235	-0.054%	136,293,250	-2.631%
2026-08-04	0.09294	0.095430	0.088400	0.09240	-0.645%	144,035,433	-2.684%
2026-08-03	0.08937	0.094180	0.086192	0.09300	+4.038%	217,719,498	-3.312%
2026-08-02	0.07927	0.092000	0.079200	0.08939	+12.823%	257,580,660	+0.593%
2026-08-01	0.08042	0.083516	0.076300	0.07923	-1.333%	124,338,941	+13.492%
2026-07-31	0.08120	0.084687	0.078193	0.08030	-1.011%	130,870,076	+11.980%
2026-07-30	0.07818	0.084537	0.076099	0.08112	+4.942%	151,137,781	+10.848%
2026-07-29	0.08350	0.084030	0.076248	0.07730	-9.379%	177,137,713	+16.326%
2026-07-28	0.08230	0.086500	0.080319	0.08530	+3.898%	130,592,707	+5.416%
2026-07-27	0.09040	0.093200	0.081900	0.08210	-8.268%	200,765,186	+9.525%
2026-07-26	0.08604	0.091010	0.082243	0.08950	+4.058%	106,401,239	+0.469%
2026-07-25	0.08721	0.090565	0.083562	0.08601	-0.220%	56,997,487	+4.546%
2026-07-24	0.08883	0.093468	0.085200	0.08620	-4.751%	119,414,520	+4.316%
2026-07-23	0.09016	0.094179	0.086372	0.09050	-0.330%	201,374,606	-0.641%
2026-07-22	0.08680	0.094000	0.084432	0.09080	+3.182%	219,155,421	-0.969%
2026-07-21	0.08292	0.088982	0.080772	0.08800	+6.280%	147,150,133	+2.182%
2026-07-20	0.07992	0.084833	0.077592	0.08280	+5.210%	140,619,993	+8.599%
2026-07-19	0.08074	0.083239	0.078102	0.07870	-3.317%	56,097,493	+14.257%
2026-07-18	0.08202	0.085221	0.078055	0.08140	-1.691%	73,439,076	+10.467%
2026-07-17	0.08232	0.084912	0.078700	0.08280	-2.588%	162,788,124	+8.599%
2026-07-16	0.08348	0.087264	0.081600	0.08500	0.000%	175,487,077	+5.788%
2026-07-15	0.08401	0.087848	0.081302	0.08500	+0.473%	124,171,350	+5.788%
2026-07-14	0.07859	0.086691	0.077180	0.08460	+8.601%	186,359,597	+6.288%
2026-07-13	0.07992	0.081900	0.077000	0.07790	-2.613%	105,154,419	+15.430%
2026-07-12	0.07996	0.084379	0.079100	0.07999	-5.783%	79,517,058	+12.414%
2026-07-11	0.08106	0.085100	0.079062	0.08490	+8.986%	168,571,946	+5.913%
2026-07-10	0.07643	0.082240	0.076010	0.07790	+2.231%	165,774,323	+15.430%
2026-07-09	0.07472	0.078983	0.072962	0.07620	+5.540%	136,526,731	+18.005%
2026-07-08	0.07585	0.078660	0.071224	0.07220	-5.125%	170,271,499	+24.543%
2026-07-07	0.07844	0.080010	0.074850	0.07610	-3.057%	183,362,070	+18.160%
2026-07-06	0.08070	0.081430	0.074620	0.07850	-3.206%	193,549,160	+14.548%
2026-07-05	0.07891	0.081580	0.075100	0.08110	-0.246%	117,688,547	+10.875%
2026-07-04	0.07941	0.081700	0.077090	0.08130	+2.367%	135,850,692	+10.603%
2026-07-03	0.07669	0.080300	0.075400	0.07942	+5.893%	150,848,115	+13.221%
2026-07-02	0.07141	0.079740	0.071000	0.07500	+1.488%	459,220,681	+19.893%
2026-07-01	0.07224	0.076000	0.070500	0.07390	+1.233%	251,948,489	+21.678%
2026-06-30	0.07878	0.080790	0.070200	0.07300	-8.176%	429,917,093	+23.178%
2026-06-29	0.07681	0.086210	0.074850	0.07950	+3.651%	437,413,837	+13.107%
2026-06-28	0.07695	0.079620	0.074700	0.07670	-6.005%	131,955,089	+17.236%
2026-06-27	0.07951	0.081600	0.076400	0.08160	+2.384%	144,166,266	+10.196%
2026-06-26	0.08235	0.082800	0.076600	0.07970	-2.088%	374,050,877	+12.823%
2026-06-25	0.08513	0.086920	0.078560	0.08140	-4.795%	312,449,165	+10.467%
2026-06-24	0.08637	0.094070	0.079240	0.08550	+1.665%	219,906,582	+5.170%
2026-06-23	0.09093	0.095810	0.084100	0.08410	-10.053%	233,708,360	+6.920%
2026-06-22	0.08700	0.099000	0.086860	0.09350	+6.979%	387,840,864	-3.829%
2026-06-21	0.08935	0.094200	0.086770	0.08740	-2.237%	193,961,593	+2.883%
2026-06-20	0.08796	0.091000	0.085400	0.08940	+1.131%	166,453,649	+0.582%
2026-06-19	0.09564	0.096200	0.086300	0.08840	-0.562%	212,544,885	+1.719%
2026-06-18	0.09506	0.099000	0.088300	0.08890	-6.519%	388,187,901	+1.147%
2026-06-17	0.08604	0.096200	0.080000	0.09510	+9.310%	521,615,950	-5.447%
2026-06-16	0.08548	0.090020	0.083840	0.08700	+0.115%	278,408,491	+3.356%
2026-06-15	0.08404	0.090620	0.075680	0.08690	+5.847%	351,899,835	+3.475%
2026-06-14	0.08396	0.096000	0.076550	0.08210	-1.322%	233,982,555	+9.525%
2026-06-13	0.07841	0.087600	0.076700	0.08320	+7.355%	289,402,762	+8.077%
2026-06-12	0.07986	0.086110	0.075810	0.07750	+1.043%	373,680,048	+16.026%
2026-06-11	0.07201	0.082040	0.070450	0.07670	+6.233%	387,848,127	+17.236%
2026-06-10	0.08039	0.082950	0.069820	0.07220	-15.556%	409,689,958	+24.543%
2026-06-09	0.08539	0.112600	0.077600	0.08550	-0.697%	563,091,109	+5.170%
2026-06-08	0.08989	0.092900	0.085000	0.08610	-4.120%	376,457,775	+4.437%
2026-06-07	0.08977	0.096020	0.086000	0.08980	+0.447%	328,076,234	+0.134%
2026-06-06	0.09472	0.098505	0.082220	0.08940	-6.191%	475,642,759	+0.582%
2026-06-05	0.09454	0.104280	0.082150	0.09530	+1.708%	670,686,836	-5.645%
2026-06-04	0.11207	0.118210	0.091190	0.09370	-13.561%	833,035,818	-4.034%
2026-06-03	0.09442	0.124900	0.082350	0.10840	+16.936%	1,074,131,336	-17.048%
2026-06-02	0.08881	0.101300	0.081600	0.09270	+6.429%	602,774,112	-2.999%
2026-06-01	0.08827	0.090010	0.084350	0.08710	-0.457%	159,169,642	+3.238%
2026-05-31	0.08840	0.093200	0.084800	0.08750	+2.220%	164,318,757	+2.766%
2026-05-30	0.08677	0.089630	0.084920	0.08560	-2.617%	91,963,780	+5.047%
2026-05-29	0.08822	0.096500	0.080030	0.08790	+5.522%	157,709,901	+2.298%
2026-05-28	0.09321	0.098500	0.083300	0.08330	-13.768%	189,922,399	+7.947%
2026-05-27	0.09689	0.100600	0.092180	0.09660	+0.625%	61,509,155	-6.915%
2026-05-26	0.10018	0.104110	0.095800	0.09600	-4.192%	173,363,948	-6.333%
2026-05-25	0.09884	0.102010	0.096440	0.10020	+1.151%	94,954,760	-10.259%
2026-05-24	0.10216	0.106370	0.096300	0.09906	-7.679%	81,664,634	-9.227%
2026-05-23	0.10004	0.107910	0.093020	0.10730	+6.448%	184,856,518	-16.198%
2026-05-22	0.10692	0.110400	0.098900	0.10080	-4.000%	152,557,353	-10.794%
2026-05-21	0.10580	0.108950	0.103100	0.10500	-0.095%	111,293,624	-14.362%
2026-05-20	0.10285	0.107810	0.100800	0.10510	+3.751%	104,149,431	-14.443%
2026-05-19	0.10566	0.108200	0.098500	0.10130	-6.464%	87,768,374	-11.234%
2026-05-18	0.10448	0.108300	0.097650	0.10830	+5.969%	116,585,207	-16.971%
2026-05-17	0.10696	0.118950	0.097650	0.10220	-10.351%	13,511,307	-12.016%
2026-05-16	0.11098	0.125200	0.105220	0.11400	+2.962%	31,713,376	-21.123%
2026-05-15	0.12081	0.125660	0.109800	0.11072	-3.386%	120,248,380	-18.786%
2026-05-14	0.11671	0.125700	0.114600	0.11460	-0.521%	108,469,194	-21.536%
2026-05-13	0.12171	0.125700	0.114690	0.11520	-4.872%	134,635,916	-21.944%
2026-05-12	0.12876	0.132940	0.119570	0.12110	-8.466%	118,296,333	-25.747%
2026-05-11	0.13218	0.140000	0.125700	0.13230	-3.148%	162,888,098	-32.033%
2026-05-10	0.12999	0.140120	0.125000	0.13660	+7.899%	174,591,199	-34.173%
2026-05-09	0.13178	0.135540	0.123060	0.12660	+2.262%	141,796,939	-28.973%
2026-05-08	0.11954	0.135700	0.117000	0.12380	+3.167%	315,796,792	-27.367%
2026-05-07	0.12082	0.127820	0.114850	0.12000	-1.478%	40,221,993	-25.067%
2026-05-06	0.10956	0.126300	0.109450	0.12180	+8.075%	33,870,788	-26.174%
2026-05-05	0.10030	0.113620	0.099800	0.11270	+3.775%	32,191,450	-20.213%
2026-05-04	0.10054	0.108630	0.098790	0.10860	+11.043%	98,612,071	-17.201%
2026-05-03	0.10257	0.104200	0.097800	0.09780	-1.112%	116,171,283	-8.057%
2026-05-02	0.10209	0.107810	0.094320	0.09890	-5.304%	113,436,791	-9.080%
2026-05-01	0.10271	0.105520	0.101460	0.10444	+1.359%	104,444,610	-13.903%
2026-04-30	0.10397	0.105220	0.100220	0.10304	-4.238%	74,694,850	-12.733%
2026-04-29	0.10616	0.110230	0.099100	0.10760	+2.437%	119,584,935	-16.431%
2026-04-28	0.10710	0.107610	0.104300	0.10504	-13.333%	65,164,580	-14.395%
2026-04-27	0.10937	0.124700	0.104050	0.12120	+7.162%	157,076,667	-25.809%
2026-04-26	0.10740	0.116400	0.105800	0.11310	+5.053%	102,387,070	-20.495%
2026-04-25	0.10868	0.110900	0.106100	0.10766	-0.683%	66,651,103	-16.478%
2026-04-24	0.10980	0.111810	0.107180	0.10840	-0.550%	22,649,366	-17.048%
2026-04-23	0.10649	0.111540	0.099600	0.10900	+19.780%	22,681,552	-17.505%
2026-04-22	0.11206	0.114740	0.091000	0.09100	-19.154%	25,040,918	-1.187%
2026-04-21	0.11203	0.115850	0.109400	0.11256	-0.653%	128,279,409	-20.114%
2026-04-20	0.11255	0.119330	0.111720	0.11330	-3.162%	110,137,185	-20.635%
2026-04-19	0.11997	0.131100	0.111700	0.11700	-1.182%	171,221,612	-23.145%
2026-04-18	0.12499	0.136530	0.116830	0.11840	-14.697%	189,419,700	-24.054%
2026-04-17	0.11352	0.138800	0.105010	0.13880	+20.277%	346,391,691	-35.216%
2026-04-16	0.09935	0.115800	0.096800	0.11540	+14.371%	245,552,736	-22.080%
2026-04-15	0.09630	0.101000	0.094480	0.10090	+2.959%	145,587,148	-10.882%
2026-04-14	0.10095	0.105000	0.092680	0.09800	-1.705%	164,218,484	-8.245%
2026-04-13	0.09122	0.101700	0.090040	0.09970	+10.655%	206,723,487	-9.809%
2026-04-12	0.09606	0.097740	0.090040	0.09010	-4.857%	17,008,066	-0.200%
2026-04-11	0.09452	0.098420	0.092270	0.09470	+0.638%	61,099,985	-5.048%
2026-04-10	0.09047	0.098900	0.090190	0.09410	+2.729%	113,668,051	-4.442%
2026-04-09	0.08803	0.093900	0.085500	0.09160	+4.091%	160,656,246	-1.834%
2026-04-08	0.09085	0.094400	0.080970	0.08800	-2.762%	248,325,101	+2.182%
2026-04-07	0.08167	0.092066	0.079360	0.09050	+7.482%	215,951,282	-0.641%
2026-04-06	0.08070	0.085600	0.077100	0.08420	+5.250%	204,177,952	+6.793%
2026-04-05	0.08015	0.081120	0.076500	0.08000	-1.478%	139,456,143	+12.400%
2026-04-04	0.07978	0.081600	0.077800	0.08120	+0.495%	72,426,219	+10.739%
2026-04-03	0.08133	0.082900	0.078700	0.08080	+5.208%	123,273,497	+11.287%
2026-04-02	0.09024	0.092860	0.076800	0.07680	-16.431%	279,147,842	+17.083%
2026-04-01	0.09101	0.093890	0.089350	0.09190	+0.856%	18,111,832	-2.155%
2026-03-31	0.09128	0.094210	0.089240	0.09112	-2.232%	13,471,673	-1.317%
2026-03-30	0.08990	0.093870	0.089840	0.09320	+7.126%	61,260,015	-3.519%
2026-03-29	0.09060	0.095020	0.086520	0.08700	-6.452%	79,217,936	+3.356%
2026-03-28	0.08906	0.095000	0.087900	0.09300	+4.494%	134,181,843	-3.312%
2026-03-27	0.09669	0.099600	0.088500	0.08900	-7.001%	163,311,251	+1.034%
2026-03-26	0.10433	0.111900	0.095250	0.09570	-4.012%	293,731,557	-6.040%
2026-03-25	0.09535	0.105000	0.091680	0.09970	+5.058%	266,728,348	-9.809%
2026-03-24	0.09383	0.096200	0.091200	0.09490	-1.760%	225,514,078	-5.248%
2026-03-23	0.09548	0.098970	0.091591	0.09660	+0.520%	292,094,385	-6.915%
2026-03-22	0.09911	0.102690	0.093800	0.09610	-3.154%	112,681,341	-6.431%
2026-03-21	0.10199	0.102900	0.098480	0.09923	-2.716%	10,998,297	-9.382%
2026-03-20	0.10310	0.106610	0.100270	0.10200	-5.556%	17,335,617	-11.843%
2026-03-19	0.10825	0.108770	0.099100	0.10800	+0.465%	17,638,823	-16.741%
2026-03-18	0.11668	0.119030	0.106800	0.10750	-9.206%	159,185,686	-16.353%
2026-03-17	0.11962	0.120900	0.114600	0.11840	+0.938%	123,591,491	-24.054%
2026-03-16	0.11045	0.120600	0.107890	0.11730	+10.348%	197,129,677	-23.342%
2026-03-15	0.10798	0.111520	0.104400	0.10630	-3.801%	83,446,266	-15.409%
2026-03-14	0.10863	0.112670	0.106300	0.11050	-3.070%	61,219,280	-18.624%
2026-03-13	0.10641	0.120000	0.104760	0.11400	+8.108%	173,111,052	-21.123%
2026-03-12	0.10485	0.107500	0.102500	0.10545	+0.429%	119,434,340	-14.727%
2026-03-11	0.10308	0.107170	0.094600	0.10500	-1.408%	117,022,260	-14.362%
2026-03-10	0.10103	0.106900	0.100800	0.10650	+0.472%	147,898,459	-15.568%
2026-03-09	0.09876	0.109400	0.096710	0.10600	+7.017%	122,759,057	-15.170%
2026-03-08	0.10093	0.102630	0.096600	0.09905	-2.606%	98,288,551	-9.218%
2026-03-07	0.10482	0.106100	0.099000	0.10170	-7.123%	106,595,341	-11.583%
2026-03-06	0.11518	0.116300	0.104000	0.10950	-4.450%	145,332,368	-17.881%
2026-03-05	0.11740	0.119100	0.111790	0.11460	+0.175%	138,952,594	-21.536%
2026-03-04	0.11126	0.120880	0.108850	0.11440	+4.189%	268,638,843	-21.399%
2026-03-03	0.11385	0.120450	0.107200	0.10980	+0.347%	147,166,475	-18.106%
2026-03-02	0.10360	0.121610	0.101130	0.10942	+0.018%	211,803,509	-17.821%
2026-03-01	0.10414	0.114740	0.097940	0.10940	+3.208%	122,553,691	-17.806%
2026-02-28	0.10278	0.123600	0.095100	0.10600	+3.213%	164,964,318	-15.170%
2026-02-27	0.10520	0.109000	0.099700	0.10270	-4.376%	159,585,824	-12.444%
2026-02-26	0.10940	0.119400	0.102900	0.10740	+2.188%	246,324,967	-16.276%
2026-02-25	0.09800	0.115100	0.097460	0.10510	+6.269%	197,752,827	-14.443%
2026-02-24	0.09850	0.099820	0.094080	0.09890	+1.436%	123,403,233	-9.080%
2026-02-23	0.10000	0.103100	0.094800	0.09750	-2.500%	146,562,395	-7.774%
2026-02-22	0.10790	0.108000	0.098900	0.10000	-8.842%	142,700,328	-10.080%
2026-02-21	0.11150	0.113590	0.107900	0.10970	+0.183%	81,757,325	-18.031%
2026-02-20	0.11090	0.115800	0.106600	0.10950	-1.084%	192,156,515	-17.881%
2026-02-19	0.11500	0.119290	0.107000	0.11070	-3.150%	110,719,364	-18.771%
2026-02-18	0.12050	0.123060	0.114000	0.11430	-4.893%	73,191,141	-21.330%
2026-02-17	0.12320	0.124270	0.118300	0.12018	-2.530%	72,627,797	-25.179%
2026-02-16	0.12160	0.131400	0.118200	0.12330	+2.154%	109,752,712	-27.072%
2026-02-15	0.12840	0.131100	0.118600	0.12070	-4.358%	126,321,099	-25.501%
2026-02-14	0.12120	0.130100	0.118600	0.12620	+10.411%	105,226,019	-28.748%
2026-02-13	0.11910	0.122810	0.112950	0.11430	-1.125%	103,050,826	-21.330%
2026-02-12	0.11160	0.119700	0.111330	0.11560	+2.573%	112,577,281	-22.215%
2026-02-11	0.11470	0.117100	0.100000	0.11270	-0.354%	138,195,351	-20.213%
2026-02-10	0.12060	0.122710	0.112000	0.11310	-1.481%	91,903,993	-20.495%
2026-02-09	0.12020	0.128910	0.106000	0.11480	-4.651%	112,016,630	-21.672%
2026-02-08	0.12650	0.134790	0.119200	0.12040	-6.011%	96,379,965	-25.316%
2026-02-07	0.12720	0.133910	0.117500	0.12810	+1.990%	274,015,477	-29.805%
2026-02-06	0.11410	0.130500	0.099700	0.12560	+6.081%	461,756,967	-28.408%
2026-02-05	0.13390	0.145580	0.112800	0.11840	-13.069%	410,089,827	-24.054%
2026-02-04	0.13730	0.144070	0.131200	0.13620	-4.017%	217,050,946	-33.979%
2026-02-03	0.14020	0.145100	0.130800	0.14190	+7.256%	201,349,279	-36.631%
2026-02-02	0.13660	0.145170	0.130600	0.13230	-8.189%	219,600,718	-32.033%
2026-02-01	0.13870	0.146100	0.132700	0.14410	+5.029%	184,379,595	-37.599%
2026-01-31	0.15380	0.154380	0.121100	0.13720	-12.944%	438,426,537	-34.461%
2026-01-30	0.15730	0.162700	0.148400	0.15760	+2.471%	233,231,595	-42.944%
2026-01-29	0.17290	0.174870	0.153400	0.15380	-10.789%	181,343,605	-41.534%
2026-01-28	0.17470	0.177650	0.166870	0.17240	+1.771%	132,018,007	-47.842%
2026-01-27	0.16910	0.175300	0.164800	0.16940	-3.255%	117,755,153	-46.919%
2026-01-26	0.16310	0.175100	0.159340	0.17510	+7.095%	104,584,683	-48.646%
2026-01-25	0.17420	0.179500	0.159100	0.16350	-5.611%	142,795,994	-45.003%
2026-01-24	0.17520	0.181770	0.172400	0.17322	-0.904%	43,623,724	-48.089%
2026-01-23	0.17530	0.182100	0.171800	0.17480	+2.103%	109,035,594	-48.558%
2026-01-22	0.17910	0.184370	0.171200	0.17120	-6.037%	121,936,303	-47.477%
2026-01-21	0.17970	0.185920	0.170900	0.18220	+1.617%	195,377,934	-50.648%
2026-01-20	0.19500	0.195680	0.177200	0.17930	-9.627%	223,790,602	-49.849%
2026-01-19	0.20420	0.219840	0.177300	0.19840	-2.218%	280,249,905	-54.677%
2026-01-18	0.21900	0.224150	0.202800	0.20290	-9.298%	118,629,485	-55.683%
2026-01-17	0.22140	0.224200	0.214740	0.22370	+1.039%	69,201,904	-59.803%
2026-01-16	0.22420	0.232870	0.213200	0.22140	-0.405%	111,410,666	-59.386%
2026-01-15	0.23760	0.249460	0.220300	0.22230	-5.805%	148,646,070	-59.550%
2026-01-14	0.24050	0.254240	0.221450	0.23600	-3.673%	301,493,052	-61.898%
2026-01-13	0.21400	0.245000	0.212900	0.24500	+14.272%	241,195,825	-63.298%
2026-01-12	0.22840	0.236890	0.213300	0.21440	-4.965%	127,192,610	-58.060%
2026-01-11	0.22720	0.236730	0.223800	0.22560	-3.713%	59,522,754	-60.142%
2026-01-10	0.23260	0.234360	0.225700	0.23430	-0.888%	61,097,052	-61.622%
2026-01-09	0.23360	0.242900	0.228400	0.23640	+2.382%	101,383,555	-61.963%
2026-01-08	0.23810	0.240000	0.227200	0.23090	-3.349%	138,050,113	-61.057%
2026-01-07	0.25680	0.260520	0.225150	0.23890	-8.292%	191,408,075	-62.361%
2026-01-06	0.25260	0.263600	0.241000	0.26050	+3.414%	268,113,610	-65.482%
2026-01-05	0.25070	0.259200	0.238500	0.25190	+0.279%	220,883,164	-64.303%
2026-01-04	0.23910	0.252900	0.234600	0.25120	+5.017%	131,705,326	-64.204%
2026-01-03	0.23730	0.242500	0.229830	0.23920	-0.125%	120,159,460	-62.408%
2026-01-02	0.21780	0.239700	0.207050	0.23950	+10.166%	194,144,057	-62.455%
2026-01-01	0.20010	0.218500	0.197890	0.21740	+10.692%	67,831,362	-58.638%
2025-12-31	0.20350	0.207200	0.196400	0.19640	-5.758%	14,526,671	-54.216%
2025-12-30	0.21060	0.211800	0.201100	0.20840	-1.652%	14,059,966	-56.852%
2025-12-29	0.20820	0.219370	0.206100	0.21190	+0.284%	40,183,496	-57.565%
2025-12-28	0.21700	0.217870	0.206000	0.21130	-2.582%	87,613,349	-57.444%
2025-12-27	0.21020	0.218000	0.205580	0.21690	+5.291%	49,643,931	-58.543%
2025-12-26	0.19940	0.215530	0.198100	0.20600	+3.052%	93,065,850	-56.350%
2025-12-25	0.20110	0.208100	0.198500	0.19990	-1.186%	67,331,250	-55.018%
2025-12-24	0.20010	0.204700	0.195600	0.20230	+0.248%	72,145,260	-55.551%
2025-12-23	0.20680	0.212470	0.192900	0.20180	-1.609%	130,746,517	-55.441%
2025-12-22	0.21060	0.225620	0.204900	0.20510	+0.786%	146,900,870	-56.158%
2025-12-21	0.21240	0.218000	0.203500	0.20350	-2.163%	85,901,915	-55.813%
2025-12-20	0.20900	0.217100	0.205000	0.20800	-4.805%	75,546,736	-56.769%
2025-12-19	0.19770	0.218500	0.191100	0.21850	+8.383%	215,004,366	-58.847%
2025-12-18	0.20440	0.220200	0.191200	0.20160	-1.754%	231,181,591	-55.397%
2025-12-17	0.21830	0.225790	0.200000	0.20520	-6.130%	221,954,844	-56.179%
2025-12-16	0.21880	0.227900	0.211000	0.21860	+2.007%	137,415,371	-58.866%
2025-12-15	0.23470	0.254650	0.214300	0.21430	-7.589%	182,713,349	-58.040%
2025-12-14	0.24720	0.249640	0.230800	0.23190	-7.720%	105,335,364	-61.225%
2025-12-13	0.24860	0.252800	0.224680	0.25130	+2.865%	82,057,552	-64.218%
2025-12-12	0.26500	0.267890	0.243000	0.24430	-8.365%	147,678,089	-63.193%
2025-12-11	0.25940	0.279330	0.246500	0.26660	+3.816%	152,527,776	-66.272%
2025-12-10	0.27950	0.293540	0.256200	0.25680	-8.710%	234,681,855	-64.984%
2025-12-09	0.27260	0.293800	0.263000	0.28130	+2.217%	209,207,853	-68.034%
2025-12-08	0.26750	0.284100	0.257920	0.27520	+3.693%	136,788,415	-67.326%
2025-12-07	0.26230	0.282600	0.249900	0.26540	+1.298%	141,913,526	-66.119%
2025-12-06	0.26010	0.270420	0.255030	0.26200	+0.576%	81,073,612	-65.679%
2025-12-05	0.28350	0.291130	0.254600	0.26050	-7.918%	179,415,112	-65.482%
2025-12-04	0.29700	0.303400	0.278560	0.28290	-5.226%	159,550,979	-68.215%
2025-12-03	0.26960	0.299800	0.255190	0.29850	+10.925%	234,732,346	-69.876%
2025-12-02	0.24310	0.277400	0.229700	0.26910	+10.197%	240,064,345	-66.585%
2025-12-01	0.25910	0.349140	0.232900	0.24420	-6.936%	208,137,303	-63.178%
2025-11-30	0.28370	0.301300	0.258200	0.26240	-6.983%	185,227,330	-65.732%
2025-11-29	0.28200	0.299990	0.276520	0.28210	-0.739%	110,159,122	-68.125%
2025-11-28	0.28600	0.297580	0.276400	0.28420	-2.538%	156,702,730	-68.360%
2025-11-27	0.28040	0.297900	0.273050	0.29160	+2.821%	178,207,105	-69.163%
2025-11-26	0.28390	0.303480	0.272300	0.28360	-0.839%	273,337,959	-68.293%
2025-11-25	0.26390	0.287400	0.246020	0.28600	+8.621%	242,688,164	-68.559%
2025-11-24	0.23650	0.265500	0.229630	0.26330	+9.117%	164,393,607	-65.849%
2025-11-23	0.23320	0.264510	0.229290	0.24130	+2.900%	96,567,442	-62.735%
2025-11-22	0.23740	0.256040	0.224400	0.23450	-1.222%	104,442,518	-61.655%
2025-11-21	0.25350	0.269800	0.217100	0.23740	-6.609%	321,581,632	-62.123%
2025-11-20	0.26910	0.289000	0.247800	0.25420	-5.922%	180,030,702	-64.626%
2025-11-19	0.27770	0.296000	0.250600	0.27020	-2.455%	185,053,896	-66.721%
2025-11-18	0.25970	0.303000	0.252600	0.27700	+6.416%	279,557,734	-67.538%
2025-11-17	0.27520	0.298990	0.253900	0.26030	-5.552%	238,582,955	-65.455%
2025-11-16	0.27560	0.349960	0.253800	0.27560	-0.253%	221,595,591	-67.373%
2025-11-15	0.27620	0.363600	0.270600	0.27630	-0.790%	163,609,362	-67.456%
2025-11-14	0.29130	0.310610	0.271300	0.27850	-4.296%	259,268,533	-67.713%
2025-11-13	0.30770	0.325500	0.280500	0.29100	-5.642%	166,705,027	-69.100%
2025-11-12	0.30960	0.544140	0.301600	0.30840	-0.516%	185,460,484	-70.843%
2025-11-11	0.33990	0.361300	0.307900	0.31000	-8.365%	215,414,561	-70.994%
2025-11-10	0.32610	0.359230	0.323700	0.33830	+3.235%	260,584,133	-73.420%
2025-11-09	0.32060	0.333140	0.310100	0.32770	+2.889%	114,669,131	-72.560%
2025-11-08	0.33400	0.344200	0.309000	0.31850	-5.574%	108,358,265	-71.768%
2025-11-07	0.30960	0.437900	0.297700	0.33730	+7.079%	237,793,126	-73.341%
2025-11-06	0.33200	0.342850	0.306800	0.31500	-5.377%	159,215,703	-71.454%
2025-11-05	0.31870	0.350000	0.297560	0.33290	+4.554%	167,587,434	-72.989%
2025-11-04	0.33320	0.345770	0.297200	0.31840	-4.125%	281,433,609	-71.759%
2025-11-03	0.37460	0.377890	0.322600	0.33210	-11.769%	188,994,239	-72.924%
2025-11-02	0.38770	0.396410	0.361500	0.37640	-2.764%	112,393,147	-76.111%
2025-11-01	0.39190	0.400890	0.368700	0.38710	-2.297%	89,800,552	-76.771%
2025-10-31	0.39410	0.434220	0.388300	0.39620	+0.355%	109,202,436	-77.304%
2025-10-30	0.44300	0.499930	0.381100	0.39480	-10.232%	168,945,806	-77.224%
2025-10-29	0.46040	0.501400	0.434700	0.43980	-4.640%	157,304,700	-79.554%
2025-10-28	0.50140	0.545600	0.452000	0.46120	-7.981%	159,699,699	-80.503%
2025-10-27	0.50960	0.552720	0.493640	0.50120	-0.811%	193,690,601	-82.059%
2025-10-26	0.47150	0.518000	0.457500	0.50530	+6.964%	129,502,354	-82.205%
2025-10-25	0.48180	0.512370	0.458700	0.47240	-1.583%	69,707,423	-80.965%
2025-10-24	0.45550	0.500710	0.445960	0.48000	+6.477%	154,494,832	-81.267%
2025-10-23	0.43440	0.483860	0.420960	0.45080	+3.751%	167,899,313	-80.053%
2025-10-22	0.45440	0.494390	0.418500	0.43450	-4.694%	211,332,841	-79.305%
2025-10-21	0.45230	0.487240	0.435000	0.45590	+0.066%	183,209,325	-80.276%
2025-10-20	0.48150	0.488310	0.447800	0.45560	-5.536%	211,538,866	-80.263%
2025-10-19	0.46240	0.523900	0.445700	0.48230	+2.573%	215,598,696	-81.356%
2025-10-18	0.43570	0.472400	0.425330	0.47020	+7.770%	184,561,324	-80.876%
2025-10-17	0.40290	0.449000	0.378500	0.43630	+7.252%	376,620,653	-79.390%
2025-10-16	0.41990	0.448800	0.393900	0.40680	-3.027%	197,658,030	-77.896%
2025-10-15	0.43680	0.472030	0.416300	0.41950	-3.430%	250,452,896	-78.565%
2025-10-14	0.46660	0.483200	0.407900	0.43440	-7.574%	335,732,519	-79.300%
2025-10-13	0.41210	0.477800	0.397120	0.47000	+14.914%	406,842,005	-80.868%
2025-10-12	0.36940	0.437160	0.345900	0.40900	+9.858%	482,938,186	-78.015%
2025-10-11	0.43470	0.556060	0.225440	0.37230	-14.335%	345,559,490	-75.847%
2025-10-10	0.54730	0.599500	0.131300	0.43460	-22.254%	534,024,604	-79.310%
2025-10-09	0.57730	0.622900	0.516500	0.55900	-2.033%	124,745,527	-83.914%
2025-10-08	0.54450	0.618000	0.532350	0.57060	+2.737%	149,374,509	-84.241%
2025-10-07	0.60330	0.660000	0.542800	0.55540	-7.217%	182,365,809	-83.810%
2025-10-06	0.58430	0.620020	0.566200	0.59860	+2.817%	188,286,765	-84.978%
2025-10-05	0.58910	0.660000	0.581100	0.58220	-0.462%	133,758,569	-84.555%
2025-10-04	0.61680	0.660000	0.579200	0.58490	-4.956%	86,178,541	-84.626%
2025-10-03	0.63140	0.655130	0.600000	0.61540	-1.866%	159,922,407	-85.388%
2025-10-02	0.58050	0.655600	0.571500	0.62710	+9.365%	270,350,134	-85.661%
2025-10-01	0.55910	0.684530	0.534910	0.57340	+3.764%	122,102,632	-84.318%
2025-09-30	0.56480	0.575160	0.532500	0.55260	-3.728%	118,467,965	-83.728%
2025-09-29	0.59990	0.697000	0.554700	0.57400	-4.857%	100,379,161	-84.334%
2025-09-28	0.57850	0.613030	0.558900	0.60330	+3.678%	59,882,378	-85.095%
2025-09-27	0.59760	0.598920	0.570300	0.58190	-2.660%	49,275,163	-84.547%
2025-09-26	0.56750	0.598100	0.549930	0.59780	+4.056%	138,127,180	-84.958%
2025-09-25	0.59430	0.698560	0.549500	0.57450	-3.640%	250,780,587	-84.348%
2025-09-24	0.60290	0.701760	0.587100	0.59620	-0.451%	131,334,252	-84.918%
2025-09-23	0.59990	0.620000	0.580200	0.59890	+0.537%	154,556,237	-84.986%
2025-09-22	0.64150	0.658200	0.565200	0.59570	-7.212%	278,841,448	-84.905%
2025-09-21	0.66560	0.725920	0.640800	0.64200	-5.254%	91,400,224	-85.994%
2025-09-20	0.67310	0.710500	0.657700	0.67760	+1.074%	191,960,829	-86.730%
2025-09-19	0.69890	0.734990	0.654600	0.67040	-3.540%	158,569,000	-86.587%
2025-09-18	0.70980	0.735000	0.682890	0.69500	-3.486%	152,912,000	-87.062%
2025-09-17	0.67990	0.735000	0.670800	0.72010	+3.418%	193,924,780	-87.513%
2025-09-16	0.70220	0.792000	0.685300	0.69630	-0.514%	138,229,514	-87.086%
2025-09-15	0.74280	0.797800	0.693500	0.69990	-3.061%	288,888,274	-87.152%
2025-09-14	0.76200	0.796680	0.722000	0.72200	-5.744%	92,092,179	-87.546%
2025-09-13	0.77900	0.787750	0.748860	0.76600	+0.052%	122,934,115	-88.261%
2025-09-12	0.77980	0.807210	0.745000	0.76560	-2.022%	160,243,446	-88.255%
2025-09-11	0.77890	0.799920	0.748000	0.78140	-1.089%	176,183,059	-88.492%
2025-09-10	0.80680	0.838600	0.757100	0.79000	-2.191%	261,122,533	-88.618%
2025-09-09	0.78160	0.873500	0.762380	0.80770	+4.394%	481,263,106	-88.867%
2025-09-08	0.73700	0.805000	0.730160	0.77370	+4.512%	219,442,653	-88.378%
2025-09-07	0.73750	0.824700	0.725010	0.74030	+2.535%	119,291,621	-87.854%
2025-09-06	0.73190	0.765700	0.653320	0.72200	-2.340%	244,781,149	-87.546%
2025-09-05	0.64730	0.739700	0.640550	0.73930	+13.844%	389,920,086	-87.837%
2025-09-04	0.73060	0.737500	0.640400	0.64940	-9.693%	206,144,638	-86.153%
2025-09-03	0.68760	0.738600	0.667760	0.71910	+4.082%	198,231,574	-87.495%
2025-09-02	0.62870	0.705800	0.607760	0.69090	+10.934%	298,090,199	-86.985%
2025-09-01	0.63980	0.670700	0.607500	0.62280	-2.960%	139,115,491	-85.562%
2025-08-31	0.65450	0.686240	0.638700	0.64180	-2.963%	111,965,151	-85.989%
2025-08-30	0.64140	0.682500	0.623800	0.66140	+4.059%	110,869,918	-86.405%
2025-08-29	0.67680	0.684220	0.629000	0.63560	-6.639%	274,409,705	-85.853%
2025-08-28	0.60970	0.682800	0.601970	0.68080	+11.827%	227,970,369	-86.792%
2025-08-27	0.62900	0.636400	0.604000	0.60880	-2.918%	201,601,185	-85.230%
2025-08-26	0.62170	0.643630	0.617100	0.62710	-0.413%	167,328,590	-85.661%
2025-08-25	0.69450	0.699410	0.614500	0.62970	-9.772%	245,820,195	-85.720%
2025-08-24	0.74010	0.747700	0.681800	0.69790	-5.472%	239,218,596	-87.116%
2025-08-23	0.75320	0.774600	0.729950	0.73830	-2.004%	198,343,355	-87.821%
2025-08-22	0.62880	0.753600	0.614500	0.75340	+19.873%	442,315,219	-88.065%
2025-08-21	0.65720	0.701600	0.613590	0.62850	-5.318%	119,793,908	-85.693%
2025-08-20	0.63620	0.697450	0.621280	0.66380	+4.044%	185,815,198	-86.454%
2025-08-19	0.67720	0.694000	0.629200	0.63800	-4.946%	201,784,593	-85.906%
2025-08-18	0.70930	0.717260	0.665800	0.67120	-6.008%	182,369,212	-86.603%
2025-08-17	0.73310	0.847360	0.703600	0.71410	-2.618%	153,969,535	-87.408%
2025-08-16	0.71940	0.797700	0.702980	0.73330	+2.003%	140,419,562	-87.738%
2025-08-15	0.71590	0.783960	0.642740	0.71890	+0.432%	337,725,951	-87.492%
2025-08-14	0.77630	0.888350	0.677600	0.71581	-9.825%	456,245,062	-87.438%
2025-08-13	0.81000	0.870000	0.757400	0.79380	-1.944%	320,438,697	-88.672%
2025-08-12	0.79490	0.870340	0.753610	0.80954	+1.177%	395,626,692	-88.892%
2025-08-11	0.79730	0.868280	0.771100	0.80012	+2.113%	457,048,832	-88.762%
2025-08-10	0.73640	0.810000	0.717190	0.78356	+11.444%	376,815,641	-88.524%
2025-08-09	0.64450	0.765600	0.635800	0.70310	+8.419%	436,001,313	-87.211%
2025-08-08	0.63720	0.669000	0.579600	0.64850	+1.614%	272,073,213	-86.134%

.dark-mode .Jls0ZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jls0ZZ{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto Composite

ENAUSDT
ENA / Tether USD
crypto Composite