Dark

ENAUSDT
ENA / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 6:25:21 AM EDT

0.087319USDT-5.948%(-0.005522)700ENA63USDT

0.089022Bid 0.092484Ask 0.003462Spread

Composite
0.089700 Binance
0.089700 OKX
0.089690 Huobi
0.089690 Bitfinex
0.087319 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.089372	0.092597	0.087319	0.087319	-5.417%	136	0.000%
2026-08-11	0.085561	0.092859	0.085561	0.092320	+6.115%	691	-5.417%
2026-08-10	0.089391	0.093556	0.085573	0.087000	-2.778%	345	+0.367%
2026-08-09	0.092866	0.092866	0.084889	0.089486	+0.774%	1,838	-2.422%
2026-08-08	0.093817	0.094400	0.088087	0.088799	-5.465%	294	-1.667%
2026-08-07	0.095100	0.098303	0.089204	0.093932	+3.784%	687	-7.040%
2026-08-06	0.089615	0.096072	0.088902	0.090507	+0.887%	384	-3.522%
2026-08-05	0.090320	0.095394	0.088148	0.089711	-0.851%	4,410	-2.666%
2026-08-04	0.095430	0.095430	0.089217	0.090481	+0.717%	559	-3.495%
2026-08-03	0.091311	0.094180	0.086192	0.089837	+2.995%	1,379	-2.803%
2026-08-02	0.082442	0.091776	0.082442	0.087225	+6.983%	83	+0.108%
2026-08-01	0.078107	0.083516	0.078092	0.081532	-1.544%	155	+7.098%
2026-07-31	0.083319	0.084687	0.078193	0.082811	-1.272%	98	+5.444%
2026-07-30	0.077371	0.084537	0.076099	0.083878	+10.007%	1,899	+4.102%
2026-07-29	0.082226	0.083700	0.076248	0.076248	-5.789%	691	+14.520%
2026-07-28	0.085037	0.086344	0.080319	0.080933	-8.352%	2,041	+7.890%
2026-07-27	0.086283	0.092548	0.086282	0.088309	+4.553%	1,489	-1.121%
2026-07-26	0.088117	0.088902	0.082243	0.084463	+0.825%	162	+3.381%
2026-07-25	0.085272	0.090565	0.083562	0.083772	-5.729%	161	+4.234%
2026-07-24	0.091166	0.093468	0.087413	0.088863	+2.683%	264	-1.738%
2026-07-23	0.094094	0.094179	0.086372	0.086541	-7.935%	46	+0.899%
2026-07-22	0.084432	0.094000	0.084432	0.094000	+5.639%	394	-7.107%
2026-07-21	0.080869	0.088982	0.080772	0.088982	+4.891%	1,923	-1.869%
2026-07-20	0.078402	0.084833	0.077592	0.084833	+3.328%	550	+2.930%
2026-07-19	0.078344	0.083239	0.078102	0.082101	+4.336%	628	+6.356%
2026-07-18	0.082000	0.085221	0.078055	0.078689	-6.943%	548	+10.967%
2026-07-17	0.083993	0.084912	0.078425	0.084560	-2.972%	342	+3.263%
2026-07-16	0.084859	0.087264	0.082315	0.087150	+4.396%	794	+0.194%
2026-07-15	0.081302	0.087848	0.081302	0.083480	+2.507%	1,489	+4.599%
2026-07-14	0.077722	0.086691	0.077180	0.081438	+0.997%	563	+7.221%
2026-07-13	0.078265	0.081894	0.077502	0.080634	+2.429%	963	+8.291%
2026-07-12	0.081781	0.084379	0.078722	0.078722	-6.914%	179	+10.921%
2026-07-11	0.079062	0.084779	0.079062	0.084569	+7.007%	481	+3.252%
2026-07-10	0.076253	0.081723	0.076253	0.079031	+5.183%	1,689	+10.487%
2026-07-09	0.076317	0.078983	0.072962	0.075137	-1.031%	513	+16.213%
2026-07-08	0.075852	0.077149	0.071224	0.075920	+0.220%	43,569	+15.014%
2026-07-07	0.078047	0.078554	0.075054	0.075753	-3.310%	88,681	+15.268%
2026-07-06	0.080759	0.080960	0.074855	0.078346	-2.868%	101,003	+11.453%
2026-07-05	0.079055	0.081461	0.076949	0.080659	+2.549%	70,406	+8.257%
2026-07-04	0.079657	0.081562	0.077149	0.078654	-1.118%	83,491	+11.017%
2026-07-03	0.076550	0.080158	0.075653	0.079543	+3.506%	101,689	+9.776%
2026-07-02	0.071164	0.079556	0.071164	0.076849	+7.730%	188,901	+13.624%
2026-07-01	0.072237	0.073641	0.070666	0.071335	-0.974%	111,563	+22.407%
2026-06-30	0.078446	0.078446	0.070367	0.072037	-8.402%	112,409	+21.214%
2026-06-29	0.076650	0.085028	0.075852	0.078645	+2.204%	161,581	+11.029%
2026-06-28	0.077050	0.077351	0.074955	0.076949	+0.129%	81,600	+13.476%
2026-06-27	0.079343	0.080258	0.076849	0.076850	-3.644%	55,912	+13.623%
2026-06-26	0.082664	0.082664	0.076750	0.079756	-3.016%	166,341	+9.483%
2026-06-25	0.084729	0.086624	0.078745	0.082236	-4.123%	107,985	+6.181%
2026-06-24	0.086225	0.086575	0.079443	0.085772	-0.812%	90,705	+1.804%
2026-06-23	0.091186	0.091486	0.084569	0.086474	-4.854%	81,056	+0.977%
2026-06-22	0.087176	0.098205	0.087176	0.090886	+4.439%	115,681	-3.925%
2026-06-21	0.089181	0.093793	0.086923	0.087023	-3.003%	47,198	+0.340%
2026-06-20	0.087821	0.090685	0.085527	0.089717	+1.629%	56,848	-2.673%
2026-06-19	0.095800	0.095800	0.086624	0.088279	-7.659%	100,645	-1.087%
2026-06-18	0.095698	0.098205	0.088420	0.095601	+1.063%	307,545	-8.663%
2026-06-17	0.086225	0.095899	0.084929	0.094595	+9.773%	92,804	-7.692%
2026-06-16	0.085627	0.088780	0.084131	0.086173	+1.058%	101,951	+1.330%
2026-06-15	0.083931	0.090384	0.083034	0.085271	+1.310%	78,384	+2.402%
2026-06-14	0.084068	0.085472	0.079243	0.084168	+0.359%	67,153	+3.744%
2026-06-13	0.078545	0.086675	0.076850	0.083867	+7.321%	68,496	+4.116%
2026-06-12	0.079543	0.082765	0.077249	0.078146	-1.878%	144,080	+11.738%
2026-06-11	0.072237	0.080860	0.072062	0.079642	+10.519%	208,934	+9.639%
2026-06-10	0.080659	0.080860	0.070367	0.072062	-10.548%	199,646	+21.172%
2026-06-09	0.085328	0.085672	0.078346	0.080559	-5.478%	170,259	+8.391%
2026-06-08	0.089883	0.090931	0.085128	0.085228	-4.967%	101,328	+2.453%
2026-06-07	0.089881	0.095498	0.086325	0.089683	-0.445%	141,421	-2.636%
2026-06-06	0.094603	0.098505	0.087677	0.090084	-4.769%	187,679	-3.069%
2026-06-05	0.094696	0.096897	0.082435	0.094595	+0.096%	331,218	-7.692%
2026-06-04	0.112250	0.113750	0.092110	0.094504	-15.757%	456,414	-7.603%
2026-06-03	0.094495	0.118360	0.090015	0.112180	+18.967%	450,274	-22.162%
2026-06-02	0.088420	0.094702	0.082934	0.094295	+6.525%	75,057	-7.398%
2026-06-01	0.088680	0.089683	0.084829	0.088519	+0.501%	85,442	-1.356%
2026-05-31	0.089217	0.092808	0.084829	0.088078	-0.161%	53,613	-0.862%
2026-05-30	0.086624	0.089382	0.085910	0.088220	+2.189%	40,199	-1.021%
2026-05-29	0.088420	0.089783	0.084430	0.086330	-2.318%	65,532	+1.146%
2026-05-28	0.093307	0.093307	0.085627	0.088379	-4.875%	125,759	-1.199%
2026-05-27	0.097403	0.098806	0.092409	0.092908	-4.319%	77,509	-6.016%
2026-05-26	0.099710	0.102680	0.096897	0.097102	-3.294%	45,459	-10.075%
2026-05-25	0.099010	0.101820	0.097800	0.100410	+1.640%	15,479	-13.038%
2026-05-24	0.102320	0.102320	0.096500	0.098790	-3.346%	36,433	-11.611%
2026-05-23	0.099890	0.106230	0.094320	0.102210	+2.098%	61,784	-14.569%
2026-05-22	0.106430	0.109660	0.099090	0.100110	-6.203%	28,396	-12.777%
2026-05-21	0.105770	0.108950	0.103480	0.106730	-0.355%	114,912	-18.187%
2026-05-20	0.103210	0.107370	0.102390	0.107110	+4.101%	342,175	-18.477%
2026-05-19	0.105490	0.106930	0.102590	0.102890	-2.279%	119,988	-15.134%
2026-05-18	0.107460	0.107460	0.101890	0.105290	+0.930%	22,229	-17.068%
2026-05-17	0.106630	0.108130	0.101110	0.104320	-2.795%	15,649	-16.297%
2026-05-16	0.111260	0.111940	0.105720	0.107320	-3.350%	19,755	-18.637%
2026-05-15	0.121070	0.122170	0.110060	0.111040	-8.178%	46,516	-21.363%
2026-05-14	0.117060	0.125480	0.114830	0.120930	+0.499%	40,811	-27.794%
2026-05-13	0.121770	0.125580	0.114750	0.120330	-1.474%	38,379	-27.434%
2026-05-12	0.127910	0.128590	0.119630	0.122130	-4.742%	52,973	-28.503%
2026-05-11	0.132400	0.133500	0.125920	0.128210	-3.529%	45,823	-31.894%
2026-05-10	0.129110	0.139920	0.127010	0.132900	+2.530%	42,961	-34.297%
2026-05-09	0.130900	0.135100	0.127810	0.129620	-1.197%	41,952	-32.635%
2026-05-08	0.119430	0.135410	0.117340	0.131190	+9.480%	112,219	-33.441%
2026-05-07	0.121170	0.127380	0.114850	0.119830	-0.942%	116,732	-27.131%
2026-05-06	0.109570	0.126080	0.109570	0.120970	+10.819%	113,003	-27.818%
2026-05-05	0.100480	0.112950	0.099800	0.109160	+8.855%	66,495	-20.008%
2026-05-04	0.100280	0.107730	0.098790	0.100280	-0.199%	64,338	-12.925%
2026-05-03	0.102080	0.103280	0.099800	0.100480	-3.030%	14,409	-13.098%
2026-05-02	0.101780	0.107810	0.094320	0.103620	+1.370%	34,454	-15.732%
2026-05-01	0.103420	0.105330	0.101580	0.102220	-0.254%	10,169	-14.577%
2026-04-30	0.104830	0.104830	0.101780	0.102480	-1.072%	6,997	-14.794%
2026-04-29	0.106630	0.109570	0.100280	0.103590	-2.061%	20,985	-15.707%
2026-04-28	0.106870	0.107420	0.104870	0.105770	-1.177%	10,377	-17.444%
2026-04-27	0.109740	0.113350	0.104270	0.107030	-1.843%	25,987	-18.416%
2026-04-26	0.106530	0.111040	0.106070	0.109040	+1.499%	15,276	-19.920%
2026-04-25	0.108060	0.110540	0.106380	0.107430	-0.306%	6,467	-18.720%
2026-04-24	0.110860	0.110860	0.107470	0.107760	-1.983%	16,624	-18.969%
2026-04-23	0.106170	0.111040	0.104180	0.109940	+3.259%	22,833	-20.576%
2026-04-22	0.112350	0.114350	0.106470	0.106470	-5.065%	23,090	-17.987%
2026-04-21	0.111950	0.114550	0.109840	0.112150	-0.178%	47,562	-22.141%
2026-04-20	0.113050	0.119160	0.111950	0.112350	+0.178%	49,560	-22.279%
2026-04-19	0.120070	0.122970	0.112050	0.112150	-6.565%	78,793	-22.141%
2026-04-18	0.125380	0.126280	0.118840	0.120030	-4.267%	65,863	-27.252%
2026-04-17	0.112840	0.135890	0.109140	0.125380	+11.103%	104,329	-30.357%
2026-04-16	0.098992	0.115440	0.098792	0.112850	+13.657%	50,881	-22.624%
2026-04-15	0.096500	0.100820	0.094704	0.099290	+3.213%	37,292	-12.057%
2026-04-14	0.101120	0.101120	0.094603	0.096199	-4.451%	34,206	-9.231%
2026-04-13	0.091386	0.101320	0.090714	0.100680	+10.048%	52,857	-13.271%
2026-04-12	0.096000	0.096701	0.090215	0.091487	-4.103%	23,856	-4.556%
2026-04-11	0.093905	0.098401	0.092709	0.095401	+0.949%	23,956	-8.472%
2026-04-10	0.091013	0.098606	0.091013	0.094504	+2.847%	39,077	-7.603%
2026-04-09	0.087921	0.093476	0.086675	0.091888	+3.025%	5,008	-4.972%
2026-04-08	0.090514	0.094295	0.088520	0.089190	-1.882%	22,713	-2.098%
2026-04-07	0.081637	0.092066	0.079544	0.090901	+11.314%	70,936	-3.941%
2026-04-06	0.080759	0.085328	0.080341	0.081662	+1.369%	66,251	+6.927%
2026-04-05	0.079942	0.080659	0.076751	0.080559	+0.626%	32,588	+8.391%
2026-04-04	0.080258	0.081160	0.079443	0.080058	+0.377%	16,266	+9.070%
2026-04-03	0.081040	0.082564	0.079243	0.079757	-1.702%	29,321	+9.481%
2026-04-02	0.089916	0.090685	0.079044	0.081138	-9.762%	37,643	+7.618%
2026-04-01	0.090813	0.093593	0.089371	0.089916	-1.176%	38,540	-2.888%
2026-03-31	0.091313	0.093893	0.089616	0.090986	-0.030%	37,407	-4.030%
2026-03-30	0.089916	0.093292	0.089916	0.091013	+1.559%	29,788	-4.059%
2026-03-29	0.090384	0.091711	0.087322	0.089616	-0.664%	28,019	-2.563%
2026-03-28	0.088580	0.094603	0.088320	0.090215	+1.573%	29,503	-3.210%
2026-03-27	0.096997	0.098806	0.088818	0.088818	-7.864%	21,780	-1.688%
2026-03-26	0.105490	0.109170	0.095601	0.096399	+4.255%	14,344	-9.419%
2026-03-25	0.095002	0.096640	0.092465	0.092465	-3.176%	10,906	-5.565%
2026-03-24	0.093506	0.095999	0.091212	0.095498	+3.812%	32,076	-8.565%
2026-03-23	0.095701	0.098305	0.091591	0.091991	-3.776%	15,275	-5.079%
2026-03-22	0.098639	0.099808	0.094204	0.095601	-3.228%	17,237	-8.663%
2026-03-21	0.101880	0.102520	0.098790	0.098790	-4.292%	11,803	-11.611%
2026-03-20	0.104220	0.106120	0.100860	0.103220	+0.811%	7,583	-15.405%
2026-03-19	0.107660	0.107660	0.101080	0.102390	-5.335%	1,458	-14.719%
2026-03-18	0.115620	0.117060	0.107060	0.108160	-8.215%	3,982	-19.269%
2026-03-17	0.119560	0.119770	0.115150	0.117840	-1.249%	16,179	-25.900%
2026-03-16	0.110740	0.120070	0.110740	0.119330	+8.719%	25,300	-26.826%
2026-03-15	0.109310	0.111240	0.107480	0.109760	+1.847%	7,781	-20.446%
2026-03-14	0.109710	0.110280	0.106580	0.107770	-0.434%	1,431	-18.977%
2026-03-13	0.108460	0.115430	0.108240	0.108240	+3.145%	4,764	-19.328%
2026-03-12	0.104830	0.106660	0.103110	0.104940	-0.342%	8,250	-16.791%
2026-03-11	0.102690	0.107170	0.100800	0.105300	+2.213%	15,809	-17.076%
2026-03-10	0.102760	0.106730	0.102380	0.103020	+1.899%	4,578	-15.241%
2026-03-09	0.099810	0.103820	0.099091	0.101100	+2.214%	8,886	-13.631%
2026-03-08	0.100000	0.101480	0.097000	0.098910	-3.010%	25,105	-11.719%
2026-03-07	0.103990	0.104620	0.099490	0.101980	-3.171%	6,571	-14.376%
2026-03-06	0.114450	0.115750	0.104430	0.105320	-9.921%	3,609	-17.092%
2026-03-05	0.117050	0.118640	0.111790	0.116920	-0.713%	8,131	-25.317%
2026-03-04	0.111210	0.120880	0.111200	0.117760	+5.842%	5,765	-25.850%
2026-03-03	0.113900	0.120450	0.108400	0.111260	-8.511%	4,042	-21.518%
2026-03-02	0.105990	0.121610	0.102780	0.121610	+9.067%	3,920	-28.198%
2026-03-01	0.113300	0.114740	0.105000	0.111500	-9.790%	1,324	-21.687%
2026-02-28	0.103120	0.123600	0.096000	0.123600	+20.210%	14,972	-29.354%
2026-02-27	0.104880	0.108530	0.100610	0.102820	-2.697%	12,150	-15.076%
2026-02-26	0.109430	0.116750	0.103900	0.105670	-2.635%	22,628	-17.366%
2026-02-25	0.098100	0.115050	0.098000	0.108530	+10.306%	19,711	-19.544%
2026-02-24	0.098490	0.099510	0.094770	0.098390	+0.102%	12,315	-11.252%
2026-02-23	0.099310	0.102920	0.095900	0.098290	-2.296%	21,280	-11.162%
2026-02-22	0.106710	0.106720	0.099690	0.100600	-6.921%	7,390	-13.202%
2026-02-21	0.110160	0.112040	0.108070	0.108080	-2.075%	3,837	-19.209%
2026-02-20	0.111740	0.112840	0.107300	0.110370	+0.009%	15,403	-20.885%
2026-02-19	0.114550	0.115240	0.107370	0.110360	-3.826%	15,911	-20.878%
2026-02-18	0.120360	0.122990	0.114150	0.114750	-4.882%	59,234	-23.905%
2026-02-17	0.123030	0.124270	0.118840	0.120640	-2.102%	13,065	-27.620%
2026-02-16	0.121530	0.123730	0.120010	0.123230	+1.199%	12,881	-29.141%
2026-02-15	0.128120	0.129690	0.119020	0.121770	-2.600%	7,604	-28.292%
2026-02-14	0.123730	0.125020	0.123540	0.125020	+2.956%	309	-30.156%
2026-02-13	0.118540	0.122810	0.114860	0.121430	+4.098%	2,349	-28.091%
2026-02-12	0.117050	0.118220	0.113580	0.116650	+2.002%	7,558	-25.144%
2026-02-10	0.118440	0.121480	0.114360	0.114360	-5.056%	316	-23.646%
2026-02-09	0.116600	0.120840	0.116600	0.120450	-3.051%	502	-27.506%
2026-02-08	0.133910	0.134790	0.124240	0.124240	-1.576%	126	-29.717%
2026-02-07	0.128320	0.133910	0.121740	0.126230	-1.613%	663	-30.825%
2026-02-06	0.114150	0.129790	0.100310	0.128300	+12.101%	68,232	-31.942%
2026-02-05	0.133630	0.136100	0.112960	0.114450	-14.590%	131,097	-23.706%
2026-02-04	0.137110	0.141120	0.131310	0.134000	-1.608%	54,293	-34.837%
2026-02-03	0.139610	0.143520	0.131210	0.136190	-2.659%	44,363	-35.884%
2026-02-02	0.138710	0.144930	0.131610	0.139910	+2.694%	11,357	-37.589%
2026-02-01	0.138400	0.140780	0.135000	0.136240	-1.950%	4,768	-35.908%
2026-01-31	0.153260	0.154380	0.126000	0.138950	-9.040%	18,992	-37.158%
2026-01-30	0.156650	0.161530	0.149210	0.152760	-2.483%	12,853	-42.839%
2026-01-29	0.171710	0.171710	0.154450	0.156650	-8.504%	8,238	-44.259%
2026-01-28	0.173400	0.177650	0.171210	0.171210	-1.992%	2,135	-48.999%
2026-01-27	0.168710	0.174690	0.167110	0.174690	+2.813%	627	-50.015%
2026-01-26	0.164960	0.169910	0.163930	0.169910	+5.488%	677	-48.609%
2026-01-25	0.179170	0.179170	0.160130	0.161070	-7.490%	3,820	-45.788%
2026-01-24	0.175100	0.176350	0.173510	0.174110	-2.459%	222	-49.848%
2026-01-23	0.179800	0.181320	0.173350	0.178500	+2.580%	5,871	-51.082%
2026-01-22	0.177970	0.184370	0.172810	0.174010	-3.644%	736	-49.820%
2026-01-21	0.180790	0.185920	0.172300	0.180590	+0.787%	2,206	-51.648%
2026-01-20	0.195610	0.195610	0.178190	0.179180	-8.824%	16,459	-51.267%
2026-01-19	0.198970	0.204890	0.180100	0.196520	-5.387%	5,144	-55.567%
2026-01-18	0.219620	0.220360	0.207710	0.207710	-6.043%	1,470	-57.961%
2026-01-17	0.220580	0.221170	0.220580	0.221070	-0.316%	127	-60.502%
2026-01-16	0.223670	0.232870	0.213240	0.221770	0.000%	872	-60.626%
2026-01-15	0.235960	0.236370	0.221570	0.221770	-7.376%	1,120	-60.626%
2026-01-14	0.239330	0.252610	0.236660	0.239430	-0.660%	3,669	-63.530%
2026-01-13	0.215010	0.244510	0.213010	0.241020	+11.527%	22,295	-63.771%
2026-01-12	0.229990	0.234770	0.216110	0.216110	-3.720%	28,386	-59.595%
2026-01-11	0.229100	0.234870	0.224460	0.224460	-1.540%	454	-61.098%
2026-01-10	0.234360	0.234360	0.227570	0.227970	-1.796%	1,413	-61.697%
2026-01-09	0.233860	0.241830	0.231450	0.232140	-1.137%	668	-62.385%
2026-01-08	0.237270	0.239610	0.228850	0.234810	-1.493%	6,142	-62.813%
2026-01-07	0.255090	0.257040	0.225150	0.238370	-8.132%	27,968	-63.368%
2026-01-06	0.251300	0.260430	0.241100	0.259470	+1.486%	34,019	-66.347%
2026-01-05	0.250680	0.258020	0.239710	0.255670	+1.962%	65,152	-65.847%
2026-01-04	0.241380	0.251860	0.238140	0.250750	+4.767%	27,732	-65.177%
2026-01-03	0.237340	0.242080	0.231350	0.239340	+0.071%	1,320	-63.517%
2026-01-02	0.218420	0.239170	0.217300	0.239170	+10.151%	7,256	-63.491%
2026-01-01	0.203000	0.217130	0.202620	0.217130	+7.955%	198	-59.785%
2025-12-31	0.203930	0.205580	0.197440	0.201130	-0.613%	1,122	-56.586%
2025-12-30	0.210100	0.211410	0.202370	0.202370	-3.629%	1,872	-56.852%
2025-12-29	0.209990	0.218180	0.207510	0.209990	+0.306%	2,365	-58.418%
2025-12-28	0.216400	0.217420	0.207310	0.209350	-3.038%	811	-58.290%
2025-12-27	0.211100	0.217640	0.210610	0.215910	+2.279%	1,074	-59.558%
2025-12-26	0.200820	0.215530	0.199330	0.211100	+5.746%	1,527	-58.636%
2025-12-25	0.204950	0.207310	0.199630	0.199630	-1.675%	1,336	-56.260%
2025-12-24	0.201510	0.203060	0.196450	0.203030	+2.061%	1,498	-56.992%
2025-12-23	0.208540	0.208540	0.193650	0.198930	-3.530%	2,972	-56.106%
2025-12-22	0.213890	0.216390	0.205980	0.206210	-1.141%	2,246	-57.655%
2025-12-21	0.211200	0.214570	0.205510	0.208590	-1.608%	1,278	-58.138%
2025-12-20	0.212580	0.214810	0.210600	0.212000	+1.102%	429	-58.812%
2025-12-19	0.193550	0.212230	0.193550	0.209690	+6.415%	4,982	-58.358%
2025-12-18	0.201820	0.212990	0.193550	0.197050	-2.701%	6,534	-55.687%
2025-12-17	0.212000	0.220490	0.200770	0.202520	-7.394%	1,458	-56.884%
2025-12-16	0.215590	0.224960	0.211500	0.218690	+0.280%	977	-60.072%
2025-12-15	0.233310	0.254650	0.216290	0.218080	-7.381%	14,378	-59.960%
2025-12-14	0.246190	0.246290	0.233460	0.235460	-4.086%	1,032	-62.916%
2025-12-13	0.249010	0.251240	0.224680	0.245490	-1.056%	46,490	-64.431%
2025-12-12	0.263260	0.267440	0.246820	0.248110	-6.115%	4,944	-64.806%
2025-12-11	0.255010	0.265720	0.249900	0.264270	+0.110%	1,275	-66.958%
2025-12-10	0.276970	0.276970	0.260470	0.263980	-5.829%	3,112	-66.922%
2025-12-09	0.276720	0.290000	0.265840	0.280320	+1.986%	1,293	-68.850%
2025-12-08	0.270380	0.279940	0.270380	0.274860	+4.051%	553	-68.231%
2025-12-07	0.263630	0.282180	0.251000	0.264160	+0.430%	1,958	-66.945%
2025-12-06	0.258580	0.267600	0.257280	0.263030	+0.443%	564	-66.803%
2025-12-05	0.286300	0.286300	0.256680	0.261870	-9.067%	1,235	-66.656%
2025-12-04	0.298470	0.301860	0.284710	0.287980	-1.984%	4,498	-69.679%
2025-12-03	0.272150	0.293810	0.268550	0.293810	+9.122%	158	-70.280%
2025-12-02	0.242150	0.276430	0.238730	0.269250	-22.882%	235	-67.570%
2025-12-01	0.249400	0.349140	0.236730	0.349140	+32.869%	1,304	-74.990%
2025-11-30	0.290120	0.300000	0.262770	0.262770	-7.829%	1,862	-66.770%
2025-11-29	0.299990	0.299990	0.278970	0.285090	+0.518%	37	-69.371%
2025-11-28	0.284020	0.297580	0.278970	0.283620	-1.109%	439	-69.213%
2025-11-27	0.283930	0.292890	0.280300	0.286800	+1.912%	365	-69.554%
2025-11-26	0.291890	0.303480	0.281420	0.281420	+0.450%	120	-68.972%
2025-11-25	0.262000	0.283990	0.261980	0.280160	+7.160%	394	-68.832%
2025-11-24	0.238470	0.262320	0.229630	0.261440	+9.618%	118	-66.601%
2025-11-23	0.256750	0.264510	0.236010	0.238500	-6.850%	2,295	-63.388%
2025-11-22	0.229060	0.256040	0.228950	0.256040	+12.367%	315	-65.896%
2025-11-21	0.269800	0.269800	0.227470	0.227860	-15.545%	2,428	-61.679%
2025-11-20	0.269260	0.289000	0.265000	0.269800	+0.803%	1,277	-67.636%
2025-11-19	0.296000	0.296000	0.258250	0.267650	-9.578%	3,310	-67.376%
2025-11-18	0.262720	0.303000	0.258560	0.296000	+13.890%	6,206	-70.500%
2025-11-17	0.298990	0.298990	0.257890	0.259900	-25.560%	1,811	-66.403%
2025-11-16	0.349960	0.349960	0.258770	0.349140	-0.234%	335	-74.990%
2025-11-15	0.278310	0.363600	0.278310	0.349960	+27.189%	587	-75.049%
2025-11-14	0.289220	0.289220	0.275150	0.275150	-4.730%	2,098	-68.265%
2025-11-13	0.323200	0.323200	0.288810	0.288810	-10.640%	3,981	-69.766%
2025-11-12	0.315690	0.544140	0.304260	0.323200	+2.379%	20,024	-72.983%
2025-11-11	0.341260	0.360280	0.309340	0.315690	-7.841%	793	-72.340%
2025-11-10	0.338130	0.355570	0.332680	0.342550	+3.518%	4,308	-74.509%
2025-11-09	0.317620	0.331290	0.312660	0.330910	+3.760%	1,177	-73.612%
2025-11-08	0.336420	0.336420	0.314430	0.318920	-6.977%	1,262	-72.620%
2025-11-07	0.312760	0.343450	0.300730	0.342840	+10.217%	914	-74.531%
2025-11-06	0.327900	0.329300	0.310960	0.311060	-7.013%	881	-71.929%
2025-11-05	0.317870	0.338730	0.310660	0.334520	+3.634%	1,217	-73.897%
2025-11-04	0.334380	0.340220	0.299880	0.322790	-1.828%	6,954	-72.949%
2025-11-03	0.365900	0.365900	0.328400	0.328800	-16.449%	11,561	-73.443%
2025-11-02	0.378800	0.393540	0.369900	0.393530	+2.709%	53	-77.811%
2025-11-01	0.387690	0.387830	0.375900	0.383150	-11.761%	2,089	-77.210%
2025-10-31	0.399550	0.434220	0.392210	0.434220	+4.631%	7,043	-79.891%
2025-10-30	0.458770	0.499930	0.404700	0.415000	-17.010%	7,847	-78.959%
2025-10-29	0.460040	0.501400	0.445220	0.500060	+8.215%	5,477	-82.538%
2025-10-28	0.508290	0.545600	0.462100	0.462100	-7.307%	844	-81.104%
2025-10-27	0.506880	0.545600	0.498530	0.498530	-1.688%	256	-82.485%
2025-10-26	0.458710	0.512370	0.458710	0.507090	+8.748%	223	-82.780%
2025-10-25	0.472500	0.512370	0.461310	0.466300	-4.071%	714	-81.274%
2025-10-24	0.461050	0.500710	0.455540	0.486090	+3.808%	1,217	-82.036%
2025-10-23	0.442050	0.483860	0.439510	0.468260	+1.743%	372	-81.352%
2025-10-22	0.473260	0.494390	0.432400	0.460240	-5.541%	992	-81.028%
2025-10-21	0.461730	0.487240	0.438990	0.487240	+6.928%	623	-82.079%
2025-10-20	0.485660	0.488310	0.455670	0.455670	-7.480%	198	-80.837%
2025-10-19	0.456930	0.509160	0.453050	0.492510	+5.939%	1,716	-82.271%
2025-10-18	0.436700	0.470350	0.436700	0.464900	+6.263%	236	-81.218%
2025-10-17	0.406770	0.446990	0.382390	0.437500	+9.657%	2,515	-80.041%
2025-10-16	0.414170	0.435700	0.397090	0.398970	-4.498%	1,574	-78.114%
2025-10-15	0.441420	0.462100	0.417760	0.417760	-5.360%	795	-79.098%
2025-10-14	0.472180	0.472180	0.416700	0.441420	-6.280%	3,389	-80.219%
2025-10-13	0.408270	0.474770	0.404060	0.471000	+14.713%	3,069	-81.461%
2025-10-12	0.362000	0.431000	0.353410	0.410590	+13.614%	5,269	-78.733%
2025-10-11	0.489860	0.556060	0.361390	0.361390	-33.072%	13,082	-75.838%
2025-10-10	0.547430	0.599500	0.415600	0.539970	-2.939%	6,439	-83.829%
2025-10-09	0.562690	0.601800	0.539580	0.556320	-2.554%	471	-84.304%
2025-10-08	0.544630	0.618000	0.532350	0.570900	+2.880%	1,952	-84.705%
2025-10-07	0.650000	0.660000	0.554920	0.554920	-7.331%	7,326	-84.265%
2025-10-06	0.615970	0.620020	0.569590	0.598820	+2.394%	266	-85.418%
2025-10-05	0.659800	0.660000	0.584820	0.584820	-11.391%	284	-85.069%
2025-10-04	0.617790	0.660000	0.609500	0.660000	+6.831%	583	-86.770%
2025-10-03	0.640840	0.652860	0.601410	0.617800	-2.092%	1,640	-85.866%
2025-10-02	0.582410	0.636540	0.576790	0.631000	+8.343%	11,662	-86.162%
2025-10-01	0.560980	0.684530	0.560980	0.582410	+8.325%	5,340	-85.007%
2025-09-30	0.545580	0.545580	0.537650	0.537650	-5.727%	266	-83.759%
2025-09-29	0.607000	0.697000	0.570310	0.570310	-6.044%	11,394	-84.689%
2025-09-28	0.571180	0.613030	0.566410	0.607000	+4.407%	4,995	-85.615%
2025-09-27	0.591780	0.591780	0.571360	0.581380	-1.302%	278	-84.981%
2025-09-26	0.571680	0.589050	0.570960	0.589050	+4.536%	115	-85.176%
2025-09-25	0.596000	0.698560	0.555000	0.563490	-5.296%	6,084	-84.504%
2025-09-24	0.595000	0.701760	0.595000	0.595000	-0.689%	1,576	-85.325%
2025-09-23	0.597030	0.611480	0.594510	0.599130	+1.382%	99	-85.426%
2025-09-22	0.631410	0.631410	0.585580	0.590960	-8.567%	7,203	-85.224%
2025-09-21	0.669000	0.670930	0.646330	0.646330	-3.389%	898	-86.490%
2025-09-20	0.664330	0.710500	0.663030	0.669000	-2.407%	974	-86.948%
2025-09-19	0.704010	0.734990	0.664710	0.685500	-6.735%	463	-87.262%
2025-09-18	0.735000	0.735000	0.694200	0.735000	0.000%	231	-88.120%
2025-09-17	0.700040	0.735000	0.676880	0.735000	-7.197%	1,450	-88.120%
2025-09-16	0.704000	0.792000	0.687400	0.792000	+5.091%	2,029	-88.975%
2025-09-15	0.790090	0.797800	0.702800	0.753630	+1.139%	5,990	-88.414%
2025-09-14	0.766250	0.796680	0.738100	0.745140	-1.200%	202	-88.282%
2025-09-13	0.777230	0.777240	0.754190	0.754190	-1.801%	10,148	-88.422%
2025-09-12	0.776850	0.807210	0.746320	0.768020	-2.589%	3,459	-88.631%
2025-09-11	0.786680	0.797390	0.767520	0.788430	+1.604%	39	-88.925%
2025-09-10	0.832500	0.832500	0.770600	0.775980	-3.041%	2,845	-88.747%
2025-09-09	0.769820	0.870000	0.769820	0.800320	+3.629%	238,840	-89.089%
2025-09-08	0.778440	0.790790	0.749470	0.772290	+4.709%	10,348	-88.693%
2025-09-07	0.746000	0.751330	0.729410	0.737560	+0.335%	1,739	-88.161%
2025-09-06	0.735770	0.760130	0.729170	0.735100	+0.587%	1,586	-88.121%
2025-09-05	0.658260	0.737980	0.646470	0.730810	+12.684%	425	-88.052%
2025-09-04	0.723100	0.737430	0.648550	0.648550	-11.484%	1,733	-86.536%
2025-09-03	0.694230	0.736890	0.683230	0.732690	+5.074%	1,038	-88.082%
2025-09-02	0.624870	0.697310	0.624870	0.697310	+11.518%	1,994	-87.478%
2025-09-01	0.646560	0.646560	0.619460	0.625290	-3.960%	339	-86.035%
2025-08-31	0.674660	0.686240	0.651070	0.651070	-2.931%	45	-86.588%
2025-08-30	0.645650	0.679510	0.636180	0.670730	+4.893%	323	-86.981%
2025-08-29	0.684220	0.684220	0.629780	0.639440	-4.753%	281	-86.344%
2025-08-28	0.601970	0.677020	0.601970	0.671350	+8.823%	1,530	-86.994%
2025-08-27	0.622720	0.630060	0.606900	0.616920	-2.872%	5,746	-85.846%
2025-08-26	0.622900	0.636090	0.619050	0.635160	+2.040%	2,289	-86.252%
2025-08-25	0.686950	0.693350	0.622460	0.622460	-12.113%	745	-85.972%
2025-08-24	0.731480	0.731480	0.690790	0.708250	-4.261%	8,526	-87.671%
2025-08-23	0.756950	0.760290	0.729950	0.739770	-1.088%	1,291	-88.196%
2025-08-22	0.640850	0.747910	0.630960	0.747910	+19.692%	38,749	-88.325%
2025-08-21	0.652830	0.701600	0.613590	0.624860	-4.001%	3,141	-86.026%
2025-08-20	0.642030	0.697450	0.625510	0.650900	+2.295%	41,639	-86.585%
2025-08-19	0.679760	0.679760	0.630830	0.636300	-6.675%	530	-86.277%
2025-08-18	0.693060	0.693810	0.671530	0.681810	-5.623%	2,335	-87.193%
2025-08-17	0.727890	0.847360	0.709700	0.722430	+0.389%	4,542	-87.913%
2025-08-16	0.719460	0.797700	0.702980	0.719630	+1.834%	2,359	-87.866%
2025-08-15	0.700710	0.783960	0.642740	0.706670	-7.983%	8,545	-87.644%
2025-08-14	0.763790	0.888350	0.702330	0.767980	-1.566%	14,048	-88.630%
2025-08-13	0.801600	0.870000	0.757400	0.780200	-7.601%	1,793	-88.808%
2025-08-12	0.868280	0.870340	0.780000	0.844380	-2.753%	65,290	-89.659%
2025-08-11	0.795340	0.868280	0.779040	0.868280	+15.972%	36,029	-89.943%
2025-08-10	0.750000	0.795340	0.722550	0.748700	-0.085%	11,544	-88.337%
2025-08-09	0.660000	0.751000	0.660000	0.749340	+13.178%	12,800	-88.347%
2025-08-08	0.612330	0.662090	0.579600	0.662090	+7.091%	403	-86.812%
2025-08-07	0.582580	0.643820	0.582580	0.618250	+5.677%	978	-85.876%

.dark-mode .kHVgxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHVgxb{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto Bitfinex

ENAUSDT
ENA / Tether USD
crypto Bitfinex