Dark

ENAUSDT
ENA / Tether USD
crypto Bitfinex

Real-time

Feb 4, 2026 6:54:03 AM EST

0.13859USDT+0.202%(+0.00028)55,414ENA7,633USDT

0.00000Bid 0.13930Ask 0.13930Spread

Composite
0.13901 Binance
0.13880 Huobi
0.13901 OKX
0.13880 Bitfinex
0.13859 Binance.US
0.14190 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.13711	0.14112	0.13711	0.13859	+1.762%	13,344	0.000%
2026-02-03	0.13961	0.14352	0.13121	0.13619	-2.659%	44,892	+1.762%
2026-02-02	0.13871	0.14493	0.13161	0.13991	+2.694%	9,451	-0.943%
2026-02-01	0.13840	0.14078	0.13500	0.13624	-1.950%	4,768	+1.725%
2026-01-31	0.15326	0.15438	0.12600	0.13895	-9.040%	18,992	-0.259%
2026-01-30	0.15665	0.16153	0.14921	0.15276	-2.483%	12,853	-9.276%
2026-01-29	0.17171	0.17171	0.15445	0.15665	-8.504%	8,238	-11.529%
2026-01-28	0.17340	0.17765	0.17121	0.17121	-1.992%	2,135	-19.053%
2026-01-27	0.16871	0.17469	0.16711	0.17469	+2.813%	627	-20.665%
2026-01-26	0.16496	0.16991	0.16393	0.16991	+5.488%	677	-18.433%
2026-01-25	0.17917	0.17917	0.16013	0.16107	-7.490%	3,820	-13.957%
2026-01-24	0.17510	0.17635	0.17351	0.17411	-2.459%	222	-20.401%
2026-01-23	0.17980	0.18132	0.17335	0.17850	+2.580%	5,871	-22.359%
2026-01-22	0.17797	0.18437	0.17281	0.17401	-3.644%	736	-20.355%
2026-01-21	0.18079	0.18592	0.17230	0.18059	+0.787%	2,206	-23.257%
2026-01-20	0.19561	0.19561	0.17819	0.17918	-8.824%	16,459	-22.653%
2026-01-19	0.19897	0.20489	0.18010	0.19652	-5.387%	5,144	-29.478%
2026-01-18	0.21962	0.22036	0.20771	0.20771	-6.043%	1,470	-33.277%
2026-01-17	0.22058	0.22117	0.22058	0.22107	-0.316%	127	-37.309%
2026-01-16	0.22367	0.23287	0.21324	0.22177	0.000%	872	-37.507%
2026-01-15	0.23596	0.23637	0.22157	0.22177	-7.376%	1,120	-37.507%
2026-01-14	0.23933	0.25261	0.23666	0.23943	-0.660%	3,669	-42.117%
2026-01-13	0.21501	0.24451	0.21301	0.24102	+11.527%	22,295	-42.499%
2026-01-12	0.22999	0.23477	0.21611	0.21611	-3.720%	28,386	-35.871%
2026-01-11	0.22910	0.23487	0.22446	0.22446	-1.540%	454	-38.256%
2026-01-10	0.23436	0.23436	0.22757	0.22797	-1.796%	1,413	-39.207%
2026-01-09	0.23386	0.24183	0.23145	0.23214	-1.137%	668	-40.299%
2026-01-08	0.23727	0.23961	0.22885	0.23481	-1.493%	6,142	-40.978%
2026-01-07	0.25509	0.25704	0.22515	0.23837	-8.132%	27,968	-41.859%
2026-01-06	0.25130	0.26043	0.24110	0.25947	+1.486%	34,019	-46.587%
2026-01-05	0.25068	0.25802	0.23971	0.25567	+1.962%	65,152	-45.793%
2026-01-04	0.24138	0.25186	0.23814	0.25075	+4.767%	27,732	-44.730%
2026-01-03	0.23734	0.24208	0.23135	0.23934	+0.071%	1,320	-42.095%
2026-01-02	0.21842	0.23917	0.21730	0.23917	+10.151%	7,256	-42.054%
2026-01-01	0.20300	0.21713	0.20262	0.21713	+7.955%	198	-36.172%
2025-12-31	0.20393	0.20558	0.19744	0.20113	-0.613%	1,122	-31.094%
2025-12-30	0.21010	0.21141	0.20237	0.20237	-3.629%	1,872	-31.517%
2025-12-29	0.20999	0.21818	0.20751	0.20999	+0.306%	2,365	-34.002%
2025-12-28	0.21640	0.21742	0.20731	0.20935	-3.038%	811	-33.800%
2025-12-27	0.21110	0.21764	0.21061	0.21591	+2.279%	1,074	-35.811%
2025-12-26	0.20082	0.21553	0.19933	0.21110	+5.746%	1,527	-34.349%
2025-12-25	0.20495	0.20731	0.19963	0.19963	-1.675%	1,336	-30.577%
2025-12-24	0.20151	0.20306	0.19645	0.20303	+2.061%	1,498	-31.739%
2025-12-23	0.20854	0.20854	0.19365	0.19893	-3.530%	2,972	-30.332%
2025-12-22	0.21389	0.21639	0.20598	0.20621	-1.141%	2,246	-32.792%
2025-12-21	0.21120	0.21457	0.20551	0.20859	-1.608%	1,278	-33.559%
2025-12-20	0.21258	0.21481	0.21060	0.21200	+1.102%	429	-34.627%
2025-12-19	0.19355	0.21223	0.19355	0.20969	+6.415%	4,982	-33.907%
2025-12-18	0.20182	0.21299	0.19355	0.19705	-2.701%	6,534	-29.668%
2025-12-17	0.21200	0.22049	0.20077	0.20252	-7.394%	1,458	-31.567%
2025-12-16	0.21559	0.22496	0.21150	0.21869	+0.280%	977	-36.627%
2025-12-15	0.23331	0.25465	0.21629	0.21808	-7.381%	14,378	-36.450%
2025-12-14	0.24619	0.24629	0.23346	0.23546	-4.086%	1,032	-41.141%
2025-12-13	0.24901	0.25124	0.22468	0.24549	-1.056%	46,490	-43.546%
2025-12-12	0.26326	0.26744	0.24682	0.24811	-6.115%	4,944	-44.142%
2025-12-11	0.25501	0.26572	0.24990	0.26427	+0.110%	1,275	-47.557%
2025-12-10	0.27697	0.27697	0.26047	0.26398	-5.829%	3,112	-47.500%
2025-12-09	0.27672	0.29000	0.26584	0.28032	+1.986%	1,293	-50.560%
2025-12-08	0.27038	0.27994	0.27038	0.27486	+4.051%	553	-49.578%
2025-12-07	0.26363	0.28218	0.25100	0.26416	+0.430%	1,958	-47.536%
2025-12-06	0.25858	0.26760	0.25728	0.26303	+0.443%	564	-47.310%
2025-12-05	0.28630	0.28630	0.25668	0.26187	-9.067%	1,235	-47.077%
2025-12-04	0.29847	0.30186	0.28471	0.28798	-1.984%	4,498	-51.875%
2025-12-03	0.27215	0.29381	0.26855	0.29381	+9.122%	158	-52.830%
2025-12-02	0.24215	0.27643	0.23873	0.26925	-22.882%	235	-48.527%
2025-12-01	0.24940	0.34914	0.23673	0.34914	+32.869%	1,304	-60.305%
2025-11-30	0.29012	0.30000	0.26277	0.26277	-7.829%	1,862	-47.258%
2025-11-29	0.29999	0.29999	0.27897	0.28509	+0.518%	37	-51.387%
2025-11-28	0.28402	0.29758	0.27897	0.28362	-1.109%	439	-51.135%
2025-11-27	0.28393	0.29289	0.28030	0.28680	+1.912%	365	-51.677%
2025-11-26	0.29189	0.30348	0.28142	0.28142	+0.450%	120	-50.753%
2025-11-25	0.26200	0.28399	0.26198	0.28016	+7.160%	394	-50.532%
2025-11-24	0.23847	0.26232	0.22963	0.26144	+9.618%	118	-46.990%
2025-11-23	0.25675	0.26451	0.23601	0.23850	-6.850%	2,295	-41.891%
2025-11-22	0.22906	0.25604	0.22895	0.25604	+12.367%	315	-45.872%
2025-11-21	0.26980	0.26980	0.22747	0.22786	-15.545%	2,428	-39.178%
2025-11-20	0.26926	0.28900	0.26500	0.26980	+0.803%	1,277	-48.632%
2025-11-19	0.29600	0.29600	0.25825	0.26765	-9.578%	3,310	-48.220%
2025-11-18	0.26272	0.30300	0.25856	0.29600	+13.890%	6,206	-53.179%
2025-11-17	0.29899	0.29899	0.25789	0.25990	-25.560%	1,811	-46.676%
2025-11-16	0.34996	0.34996	0.25877	0.34914	-0.234%	335	-60.305%
2025-11-15	0.27831	0.36360	0.27831	0.34996	+27.189%	587	-60.398%
2025-11-14	0.28922	0.28922	0.27515	0.27515	-4.730%	2,098	-49.631%
2025-11-13	0.32320	0.32320	0.28881	0.28881	-10.640%	3,981	-52.013%
2025-11-12	0.31569	0.54414	0.30426	0.32320	+2.379%	20,024	-57.119%
2025-11-11	0.34126	0.36028	0.30934	0.31569	-7.841%	793	-56.099%
2025-11-10	0.33813	0.35557	0.33268	0.34255	+3.518%	4,308	-59.542%
2025-11-09	0.31762	0.33129	0.31266	0.33091	+3.760%	1,177	-58.119%
2025-11-08	0.33642	0.33642	0.31443	0.31892	-6.977%	1,262	-56.544%
2025-11-07	0.31276	0.34345	0.30073	0.34284	+10.217%	914	-59.576%
2025-11-06	0.32790	0.32930	0.31096	0.31106	-7.013%	881	-55.446%
2025-11-05	0.31787	0.33873	0.31066	0.33452	+3.634%	1,217	-58.570%
2025-11-04	0.33438	0.34022	0.29988	0.32279	-1.828%	6,954	-57.065%
2025-11-03	0.36590	0.36590	0.32840	0.32880	-16.449%	11,561	-57.850%
2025-11-02	0.37880	0.39354	0.36990	0.39353	+2.709%	53	-64.783%
2025-11-01	0.38769	0.38783	0.37590	0.38315	-11.761%	2,089	-63.829%
2025-10-31	0.39955	0.43422	0.39221	0.43422	+4.631%	7,043	-68.083%
2025-10-30	0.45877	0.49993	0.40470	0.41500	-17.010%	7,847	-66.605%
2025-10-29	0.46004	0.50140	0.44522	0.50006	+8.215%	5,477	-72.285%
2025-10-28	0.50829	0.54560	0.46210	0.46210	-7.307%	844	-70.009%
2025-10-27	0.50688	0.54560	0.49853	0.49853	-1.688%	256	-72.200%
2025-10-26	0.45871	0.51237	0.45871	0.50709	+8.748%	223	-72.670%
2025-10-25	0.47250	0.51237	0.46131	0.46630	-4.071%	714	-70.279%
2025-10-24	0.46105	0.50071	0.45554	0.48609	+3.808%	1,217	-71.489%
2025-10-23	0.44205	0.48386	0.43951	0.46826	+1.743%	372	-70.403%
2025-10-22	0.47326	0.49439	0.43240	0.46024	-5.541%	992	-69.887%
2025-10-21	0.46173	0.48724	0.43899	0.48724	+6.928%	623	-71.556%
2025-10-20	0.48566	0.48831	0.45567	0.45567	-7.480%	198	-69.585%
2025-10-19	0.45693	0.50916	0.45305	0.49251	+5.939%	1,716	-71.860%
2025-10-18	0.43670	0.47035	0.43670	0.46490	+6.263%	236	-70.189%
2025-10-17	0.40677	0.44699	0.38239	0.43750	+9.657%	2,515	-68.322%
2025-10-16	0.41417	0.43570	0.39709	0.39897	-4.498%	1,574	-65.263%
2025-10-15	0.44142	0.46210	0.41776	0.41776	-5.360%	795	-66.825%
2025-10-14	0.47218	0.47218	0.41670	0.44142	-6.280%	3,389	-68.604%
2025-10-13	0.40827	0.47477	0.40406	0.47100	+14.713%	3,069	-70.575%
2025-10-12	0.36200	0.43100	0.35341	0.41059	+13.614%	5,269	-66.246%
2025-10-11	0.48986	0.55606	0.36139	0.36139	-33.072%	13,082	-61.651%
2025-10-10	0.54743	0.59950	0.41560	0.53997	-2.939%	6,439	-74.334%
2025-10-09	0.56269	0.60180	0.53958	0.55632	-2.554%	471	-75.088%
2025-10-08	0.54463	0.61800	0.53235	0.57090	+2.880%	1,952	-75.724%
2025-10-07	0.65000	0.66000	0.55492	0.55492	-7.331%	7,326	-75.025%
2025-10-06	0.61597	0.62002	0.56959	0.59882	+2.394%	266	-76.856%
2025-10-05	0.65980	0.66000	0.58482	0.58482	-11.391%	284	-76.302%
2025-10-04	0.61779	0.66000	0.60950	0.66000	+6.831%	583	-79.002%
2025-10-03	0.64084	0.65286	0.60141	0.61780	-2.092%	1,640	-77.567%
2025-10-02	0.58241	0.63654	0.57679	0.63100	+8.343%	11,662	-78.036%
2025-10-01	0.56098	0.68453	0.56098	0.58241	+8.325%	5,340	-76.204%
2025-09-30	0.54558	0.54558	0.53765	0.53765	-5.727%	266	-74.223%
2025-09-29	0.60700	0.69700	0.57031	0.57031	-6.044%	11,394	-75.699%
2025-09-28	0.57118	0.61303	0.56641	0.60700	+4.407%	4,995	-77.168%
2025-09-27	0.59178	0.59178	0.57136	0.58138	-1.302%	278	-76.162%
2025-09-26	0.57168	0.58905	0.57096	0.58905	+4.536%	115	-76.472%
2025-09-25	0.59600	0.69856	0.55500	0.56349	-5.296%	6,084	-75.405%
2025-09-24	0.59500	0.70176	0.59500	0.59500	-0.689%	1,576	-76.708%
2025-09-23	0.59703	0.61148	0.59451	0.59913	+1.382%	99	-76.868%
2025-09-22	0.63141	0.63141	0.58558	0.59096	-8.567%	7,203	-76.548%
2025-09-21	0.66900	0.67093	0.64633	0.64633	-3.389%	898	-78.557%
2025-09-20	0.66433	0.71050	0.66303	0.66900	-2.407%	974	-79.284%
2025-09-19	0.70401	0.73499	0.66471	0.68550	-6.735%	463	-79.783%
2025-09-18	0.73500	0.73500	0.69420	0.73500	0.000%	231	-81.144%
2025-09-17	0.70004	0.73500	0.67688	0.73500	-7.197%	1,450	-81.144%
2025-09-16	0.70400	0.79200	0.68740	0.79200	+5.091%	2,029	-82.501%
2025-09-15	0.79009	0.79780	0.70280	0.75363	+1.139%	5,990	-81.610%
2025-09-14	0.76625	0.79668	0.73810	0.74514	-1.200%	202	-81.401%
2025-09-13	0.77723	0.77724	0.75419	0.75419	-1.801%	10,148	-81.624%
2025-09-12	0.77685	0.80721	0.74632	0.76802	-2.589%	3,459	-81.955%
2025-09-11	0.78668	0.79739	0.76752	0.78843	+1.604%	39	-82.422%
2025-09-10	0.83250	0.83250	0.77060	0.77598	-3.041%	2,845	-82.140%
2025-09-09	0.76982	0.87000	0.76982	0.80032	+3.629%	238,840	-82.683%
2025-09-08	0.77844	0.79079	0.74947	0.77229	+4.709%	10,348	-82.055%
2025-09-07	0.74600	0.75133	0.72941	0.73756	+0.335%	1,739	-81.210%
2025-09-06	0.73577	0.76013	0.72917	0.73510	+0.587%	1,586	-81.147%
2025-09-05	0.65826	0.73798	0.64647	0.73081	+12.684%	425	-81.036%
2025-09-04	0.72310	0.73743	0.64855	0.64855	-11.484%	1,733	-78.631%
2025-09-03	0.69423	0.73689	0.68323	0.73269	+5.074%	1,038	-81.085%
2025-09-02	0.62487	0.69731	0.62487	0.69731	+11.518%	1,994	-80.125%
2025-09-01	0.64656	0.64656	0.61946	0.62529	-3.960%	339	-77.836%
2025-08-31	0.67466	0.68624	0.65107	0.65107	-2.931%	45	-78.714%
2025-08-30	0.64565	0.67951	0.63618	0.67073	+4.893%	323	-79.337%
2025-08-29	0.68422	0.68422	0.62978	0.63944	-4.753%	281	-78.326%
2025-08-28	0.60197	0.67702	0.60197	0.67135	+8.823%	1,530	-79.357%
2025-08-27	0.62272	0.63006	0.60690	0.61692	-2.872%	5,746	-77.535%
2025-08-26	0.62290	0.63609	0.61905	0.63516	+2.040%	2,289	-78.180%
2025-08-25	0.68695	0.69335	0.62246	0.62246	-12.113%	745	-77.735%
2025-08-24	0.73148	0.73148	0.69079	0.70825	-4.261%	8,526	-80.432%
2025-08-23	0.75695	0.76029	0.72995	0.73977	-1.088%	1,291	-81.266%
2025-08-22	0.64085	0.74791	0.63096	0.74791	+19.692%	38,749	-81.470%
2025-08-21	0.65283	0.70160	0.61359	0.62486	-4.001%	3,141	-77.821%
2025-08-20	0.64203	0.69745	0.62551	0.65090	+2.295%	41,639	-78.708%
2025-08-19	0.67976	0.67976	0.63083	0.63630	-6.675%	530	-78.219%
2025-08-18	0.69306	0.69381	0.67153	0.68181	-5.623%	2,335	-79.673%
2025-08-17	0.72789	0.84736	0.70970	0.72243	+0.389%	4,542	-80.816%
2025-08-16	0.71946	0.79770	0.70298	0.71963	+1.834%	2,359	-80.741%
2025-08-15	0.70071	0.78396	0.64274	0.70667	-7.983%	8,545	-80.388%
2025-08-14	0.76379	0.88835	0.70233	0.76798	-1.566%	14,048	-81.954%
2025-08-13	0.80160	0.87000	0.75740	0.78020	-7.601%	1,793	-82.237%
2025-08-12	0.86828	0.87034	0.78000	0.84438	-2.753%	65,290	-83.587%
2025-08-11	0.79534	0.86828	0.77904	0.86828	+15.972%	36,029	-84.039%
2025-08-10	0.75000	0.79534	0.72255	0.74870	-0.085%	11,544	-81.489%
2025-08-09	0.66000	0.75100	0.66000	0.74934	+13.178%	12,800	-81.505%
2025-08-08	0.61233	0.66209	0.57960	0.66209	+7.091%	403	-79.068%
2025-08-07	0.58258	0.64382	0.58258	0.61825	+5.677%	978	-77.584%
2025-08-06	0.57220	0.61123	0.54658	0.58504	+0.553%	1,216	-76.311%
2025-08-05	0.60546	0.60546	0.57835	0.58182	-3.661%	364	-76.180%
2025-08-04	0.61231	0.63301	0.59542	0.60393	+0.447%	2,317	-77.052%
2025-08-03	0.52074	0.60469	0.51906	0.60124	+14.642%	4,878	-76.949%
2025-08-02	0.57402	0.57402	0.52295	0.52445	-10.217%	2,949	-73.574%
2025-08-01	0.59163	0.62000	0.55797	0.58413	+0.275%	7,214	-76.274%
2025-07-31	0.60591	0.67349	0.56883	0.58253	-1.628%	28,609	-76.209%
2025-07-30	0.55438	0.60368	0.54000	0.59217	+5.387%	16,488	-76.596%
2025-07-29	0.61001	0.63158	0.56190	0.56190	-13.885%	7,575	-75.335%
2025-07-28	0.67578	0.70000	0.61243	0.65250	-2.766%	26,202	-78.760%
2025-07-27	0.63589	0.68067	0.60526	0.67106	+8.983%	7,683	-79.348%
2025-07-26	0.59759	0.62679	0.52398	0.61575	+1.395%	3,694	-77.492%
2025-07-25	0.47366	0.61592	0.45002	0.60728	+26.382%	16,170	-77.179%
2025-07-24	0.46667	0.53983	0.43468	0.48051	+15.338%	12,935	-71.158%
2025-07-23	0.50366	0.50780	0.41661	0.41661	-18.886%	8,875	-66.734%
2025-07-22	0.52092	0.53329	0.48267	0.51361	+0.405%	5,687	-73.016%
2025-07-21	0.50103	0.58890	0.33010	0.51154	+2.647%	22,859	-72.907%
2025-07-20	0.43279	0.51602	0.43279	0.49835	+14.936%	11,715	-72.190%
2025-07-19	0.39349	0.43475	0.38509	0.43359	+11.257%	1,834	-68.037%
2025-07-18	0.37984	0.41011	0.37248	0.38972	+1.511%	3,529	-64.439%
2025-07-17	0.37657	0.38744	0.36012	0.38392	+2.417%	6,701	-63.901%
2025-07-16	0.35673	0.37617	0.34523	0.37486	+8.933%	4,061	-63.029%
2025-07-15	0.32892	0.35338	0.32797	0.34412	+1.597%	2,222	-59.726%
2025-07-14	0.34561	0.36010	0.33339	0.33871	-1.982%	40,976	-59.083%
2025-07-13	0.32387	0.34913	0.32161	0.34556	+7.651%	2,011	-59.894%
2025-07-12	0.33623	0.34231	0.31497	0.32100	-4.680%	39,369	-56.826%
2025-07-11	0.31468	0.39895	0.31468	0.33676	+6.482%	64,478	-58.846%
2025-07-10	0.29055	0.31626	0.28511	0.31626	+10.237%	14,852	-56.178%
2025-07-09	0.26593	0.28689	0.26381	0.28689	+8.997%	39,005	-51.692%
2025-07-08	0.25428	0.26321	0.25135	0.26321	+2.776%	73,508	-47.346%
2025-07-07	0.26555	0.26556	0.25610	0.25610	-3.446%	666	-45.884%
2025-07-06	0.26384	0.26566	0.25807	0.26524	+3.343%	55	-47.749%
2025-07-05	0.25853	0.25853	0.24871	0.25666	+2.439%	482	-46.002%
2025-07-04	0.27186	0.27186	0.24972	0.25055	-9.692%	40,376	-44.686%
2025-07-03	0.28389	0.28556	0.26980	0.27744	-0.148%	12,593	-50.047%
2025-07-02	0.25282	0.27837	0.25282	0.27785	+10.578%	7,097	-50.121%
2025-07-01	0.26721	0.26721	0.24757	0.25127	-7.403%	22,123	-44.844%
2025-06-30	0.27435	0.27435	0.26299	0.27136	-3.667%	441	-48.928%
2025-06-29	0.26220	0.28215	0.26076	0.28169	+6.427%	141,025	-50.801%
2025-06-28	0.25432	0.26596	0.25334	0.26468	+4.911%	175	-47.639%
2025-06-27	0.25053	0.25410	0.24734	0.25229	+0.302%	527,566	-45.067%
2025-06-26	0.25896	0.27101	0.24691	0.25153	-2.576%	27,243	-44.901%
2025-06-25	0.26982	0.27167	0.25629	0.25818	-3.990%	33,659	-46.320%
2025-06-24	0.27020	0.29000	0.26399	0.26891	-0.775%	41,966	-48.462%
2025-06-23	0.23935	0.27101	0.23447	0.27101	+14.307%	132,459	-48.862%
2025-06-22	0.24948	0.25341	0.22307	0.23709	-4.756%	298,869	-41.545%
2025-06-21	0.26632	0.27061	0.24256	0.24893	-6.206%	54,243	-44.326%
2025-06-20	0.28366	0.29247	0.26230	0.26540	-7.167%	95,762	-47.781%
2025-06-19	0.28540	0.28844	0.28106	0.28589	+0.245%	6,721	-51.523%
2025-06-18	0.28039	0.28587	0.26000	0.28519	+2.767%	51,401	-51.404%
2025-06-17	0.29157	0.29970	0.27562	0.27751	-5.580%	52,735	-50.059%
2025-06-16	0.30099	0.31527	0.29383	0.29391	-2.856%	44,305	-52.846%
2025-06-15	0.29391	0.30255	0.29365	0.30255	+3.189%	12,347	-54.193%
2025-06-14	0.29993	0.30075	0.28715	0.29320	-2.077%	22,335	-52.732%
2025-06-13	0.31158	0.31158	0.27902	0.29942	-4.455%	168,976	-53.714%
2025-06-12	0.34865	0.34867	0.31190	0.31338	-9.621%	42,410	-55.776%
2025-06-11	0.36979	0.37749	0.34249	0.34674	-5.897%	114,719	-60.031%
2025-06-10	0.34264	0.37119	0.33436	0.36847	+7.166%	104,189	-62.388%
2025-06-09	0.31937	0.34383	0.31788	0.34383	+8.690%	28,803	-59.692%
2025-06-08	0.31873	0.32084	0.31242	0.31634	-10.860%	6,024	-56.190%
2025-06-07	0.30394	0.35488	0.30038	0.35488	+18.594%	1,448	-60.947%
2025-06-06	0.28494	0.30723	0.28494	0.29924	+4.225%	19,202	-53.686%
2025-06-05	0.31368	0.35204	0.24085	0.28711	-8.470%	129,684	-51.729%
2025-06-04	0.33956	0.35074	0.31368	0.31368	-7.294%	66,150	-55.818%
2025-06-03	0.32420	0.34781	0.32117	0.33836	+4.704%	134,274	-59.041%
2025-06-02	0.31329	0.32916	0.29193	0.32316	+3.065%	76,538	-57.114%
2025-06-01	0.30733	0.31647	0.30215	0.31355	+1.256%	12,722	-55.800%
2025-05-31	0.30212	0.30976	0.28806	0.30966	+2.863%	98,730	-55.244%
2025-05-30	0.37569	0.37569	0.29946	0.30104	-20.478%	130,616	-53.963%
2025-05-29	0.39096	0.41055	0.33010	0.37856	-2.854%	51,478	-63.390%
2025-05-28	0.39746	0.40614	0.37806	0.38968	-1.641%	24,049	-64.435%
2025-05-27	0.38758	0.41359	0.37516	0.39618	+3.666%	82,605	-65.018%
2025-05-26	0.38077	0.39451	0.37272	0.38217	+1.757%	36,383	-63.736%
2025-05-25	0.36185	0.37752	0.34955	0.37557	+1.714%	28,195	-63.099%
2025-05-24	0.37116	0.38179	0.34138	0.36924	-0.100%	44,708	-62.466%
2025-05-23	0.41227	0.44538	0.36961	0.36961	-11.279%	128,780	-62.504%
2025-05-22	0.39658	0.42191	0.39658	0.41660	+4.726%	134,072	-66.733%
2025-05-21	0.37879	0.41144	0.37760	0.39780	+6.004%	247,351	-65.161%
2025-05-20	0.37009	0.39595	0.35876	0.37527	+1.370%	223,516	-63.069%
2025-05-19	0.39050	0.39244	0.34310	0.37020	-5.179%	112,730	-62.563%
2025-05-18	0.35315	0.40682	0.33725	0.39042	+11.612%	137,506	-64.502%
2025-05-17	0.37941	0.38918	0.34980	0.34980	-7.573%	96	-60.380%
2025-05-16	0.36542	0.39230	0.36542	0.37846	+3.320%	105,355	-63.381%
2025-05-15	0.41564	0.41564	0.35792	0.36630	-9.195%	96,323	-62.165%
2025-05-14	0.46000	0.47355	0.40339	0.40339	-9.619%	3,948	-65.644%
2025-05-13	0.41469	0.45001	0.35781	0.44632	+15.855%	4,344	-68.948%
2025-05-12	0.40965	0.43400	0.37066	0.38524	-5.460%	109,472	-64.025%
2025-05-11	0.41935	0.43504	0.39127	0.40749	-2.514%	33,047	-65.989%
2025-05-10	0.37339	0.42510	0.36469	0.41800	+14.064%	40,841	-66.844%
2025-05-09	0.33898	0.39394	0.33648	0.36646	+8.145%	60,297	-62.181%
2025-05-08	0.27998	0.34845	0.27998	0.33886	+27.573%	48,886	-59.101%
2025-05-07	0.27187	0.27376	0.26392	0.26562	+1.790%	9,580	-47.824%
2025-05-06	0.26069	0.26961	0.25883	0.26095	-1.732%	6,420	-46.890%
2025-05-05	0.28728	0.29439	0.26555	0.26555	-6.279%	10,218	-47.810%
2025-05-04	0.29150	0.29388	0.28334	0.28334	-3.655%	4,315	-51.087%
2025-05-03	0.30650	0.30650	0.29011	0.29409	-3.946%	4,842	-52.875%
2025-05-02	0.32307	0.32307	0.30399	0.30617	-4.931%	11,361	-54.734%
2025-05-01	0.31885	0.33918	0.31483	0.32205	+2.436%	15,422	-56.966%
2025-04-30	0.30883	0.32193	0.30649	0.31439	+2.984%	16,290	-55.918%
2025-04-29	0.33599	0.33973	0.30413	0.30528	-8.377%	14,469	-54.602%
2025-04-28	0.34157	0.35793	0.32766	0.33319	-3.289%	7,879	-58.405%
2025-04-27	0.36563	0.36685	0.34452	0.34452	-4.689%	7,123	-59.773%
2025-04-26	0.36669	0.37787	0.35254	0.36147	-0.766%	9,941	-61.659%
2025-04-25	0.36012	0.37729	0.35123	0.36426	+1.954%	22,399	-61.953%
2025-04-24	0.33881	0.36549	0.32838	0.35728	+4.731%	28,154	-61.210%
2025-04-23	0.32933	0.35427	0.32933	0.34114	+7.527%	31,203	-59.374%
2025-04-22	0.28960	0.31726	0.28461	0.31726	+10.494%	17,690	-56.317%
2025-04-21	0.29544	0.30163	0.28598	0.28713	+1.427%	8,313	-51.733%
2025-04-20	0.28692	0.29016	0.27625	0.28309	-1.062%	3,604	-51.044%
2025-04-19	0.28159	0.28613	0.28120	0.28613	+2.044%	7,653	-51.564%
2025-04-18	0.27621	0.28807	0.27621	0.28040	+2.079%	2,712	-50.574%
2025-04-17	0.27176	0.28093	0.27091	0.27469	+0.682%	7,711	-49.547%
2025-04-16	0.27430	0.27768	0.25378	0.27283	-1.195%	2,519	-49.203%
2025-04-15	0.29422	0.30486	0.27613	0.27613	-7.102%	13,531	-49.810%
2025-04-14	0.30919	0.31964	0.29574	0.29724	-3.305%	11,207	-53.374%
2025-04-13	0.34119	0.34245	0.30702	0.30740	-10.169%	14,578	-54.915%
2025-04-12	0.31498	0.34653	0.30581	0.34220	+8.062%	13,890	-59.500%
2025-04-11	0.30233	0.32330	0.30233	0.31667	+4.584%	14,186	-56.235%
2025-04-10	0.31605	0.31605	0.29649	0.30279	-4.059%	1,262	-54.229%
2025-04-09	0.27197	0.32414	0.26437	0.31560	+15.040%	17,254	-56.087%
2025-04-08	0.29618	0.30470	0.27434	0.27434	-5.913%	5,789	-49.482%
2025-04-07	0.27613	0.30506	0.25471	0.29158	+5.473%	32,305	-52.469%
2025-04-06	0.31340	0.31800	0.27396	0.27645	-13.333%	7,410	-49.868%
2025-04-05	0.32180	0.33070	0.31577	0.31898	+0.251%	49,653	-56.552%
2025-04-04	0.31510	0.31911	0.29191	0.31818	+1.225%	13,099	-56.443%
2025-04-03	0.33434	0.34171	0.30234	0.31433	-5.957%	15,023	-55.909%
2025-04-02	0.36437	0.37713	0.33424	0.33424	-9.648%	21,387	-58.536%
2025-04-01	0.35173	0.37282	0.34619	0.36993	+5.949%	10,709	-62.536%
2025-03-31	0.36993	0.36993	0.34287	0.34916	-5.620%	6,617	-60.308%
2025-03-30	0.35930	0.37429	0.32110	0.36995	+2.005%	56,988	-62.538%
2025-03-29	0.38633	0.38633	0.36268	0.36268	-5.968%	4,062	-61.787%
2025-03-28	0.42532	0.42572	0.38379	0.38570	-10.311%	9,887	-64.068%
2025-03-27	0.41061	0.44285	0.40805	0.43004	+5.562%	20,822	-67.773%
2025-03-26	0.42431	0.43553	0.40215	0.40738	-3.226%	33,357	-65.980%
2025-03-25	0.40589	0.43676	0.39613	0.42096	+2.811%	27,122	-67.078%
2025-03-24	0.38037	0.40945	0.37164	0.40945	+11.701%	24,642	-66.152%
2025-03-23	0.35490	0.37406	0.35490	0.36656	+2.385%	7,450	-62.192%
2025-03-22	0.35253	0.35905	0.35009	0.35802	+2.198%	10,260	-61.290%
2025-03-21	0.38715	0.40350	0.34907	0.35032	-8.031%	22,422	-60.439%
2025-03-20	0.39529	0.39696	0.37735	0.38091	-4.053%	7,230	-63.616%
2025-03-19	0.37106	0.39974	0.36738	0.39700	+9.039%	24,496	-65.091%
2025-03-18	0.37702	0.38344	0.35745	0.36409	-3.430%	12,694	-61.935%
2025-03-17	0.35917	0.39157	0.35917	0.37702	+6.290%	29,443	-63.241%
2025-03-16	0.37652	0.37652	0.35066	0.35471	-4.496%	11,480	-60.929%
2025-03-15	0.35353	0.37272	0.35133	0.37141	+6.178%	6,806	-62.685%
2025-03-14	0.33642	0.38434	0.33640	0.34980	+2.484%	9,061	-60.380%
2025-03-13	0.36821	0.36821	0.33640	0.34132	-7.983%	2,044	-59.396%
2025-03-12	0.38960	0.39181	0.33758	0.37093	-4.237%	9,251	-62.637%
2025-03-11	0.39858	0.42137	0.37114	0.38734	-6.898%	43,601	-64.220%
2025-03-10	0.42111	0.47613	0.26113	0.41604	-2.473%	93,649	-66.688%
2025-03-09	0.43972	0.44259	0.40462	0.42659	-2.494%	32,914	-67.512%
2025-03-08	0.42753	0.45936	0.42753	0.43750	+2.449%	17,440	-68.322%
2025-03-07	0.35697	0.45496	0.35697	0.42704	+18.091%	62,575	-67.546%
2025-03-06	0.34752	0.41260	0.34589	0.36162	+5.549%	90,150	-61.675%
2025-03-05	0.38622	0.39143	0.34261	0.34261	-10.328%	27,677	-59.549%
2025-03-04	0.36245	0.39054	0.33483	0.38207	+4.277%	16,041	-63.727%
2025-03-03	0.47120	0.47674	0.36147	0.36640	-22.139%	25,274	-62.175%
2025-03-02	0.40180	0.47194	0.38605	0.47058	+17.769%	27,948	-70.549%
2025-03-01	0.41437	0.41476	0.39366	0.39958	-3.329%	3,841	-65.316%
2025-02-28	0.41577	0.43756	0.38000	0.41334	-1.381%	29,411	-66.471%
2025-02-27	0.42950	0.43989	0.38805	0.41913	-3.684%	16,799	-66.934%
2025-02-26	0.41180	0.43516	0.39790	0.43516	+5.445%	10,460	-68.152%
2025-02-25	0.37158	0.41976	0.36757	0.41269	+10.001%	20,355	-66.418%
2025-02-24	0.44621	0.44621	0.36027	0.37517	-15.126%	17,112	-63.059%
2025-02-23	0.44508	0.46704	0.43571	0.44203	-1.185%	8,632	-68.647%
2025-02-22	0.46615	0.48088	0.44160	0.44733	-3.907%	11,256	-69.018%
2025-02-21	0.42069	0.47255	0.40400	0.46552	+16.174%	82,388	-70.229%
2025-02-20	0.40023	0.41774	0.37600	0.40071	+0.280%	14,102	-65.414%
2025-02-19	0.42379	0.42720	0.38947	0.39959	-5.677%	11,730	-65.317%
2025-02-18	0.45660	0.47069	0.40783	0.42364	-7.011%	10,088	-67.286%
2025-02-17	0.45862	0.47563	0.44321	0.45558	+2.606%	4,979	-69.579%
2025-02-16	0.45707	0.45904	0.44401	0.44401	-2.413%	6,256	-68.787%
2025-02-15	0.48050	0.49603	0.45300	0.45499	-6.600%	8,106	-69.540%
2025-02-14	0.44957	0.49814	0.44413	0.48714	+8.763%	18,035	-71.550%
2025-02-13	0.45148	0.47149	0.43213	0.44789	-0.225%	12,995	-69.057%
2025-02-12	0.44284	0.45385	0.40389	0.44890	+2.243%	13,547	-69.127%
2025-02-11	0.48483	0.50094	0.43608	0.43905	-7.024%	24,377	-68.434%
2025-02-10	0.48234	0.50510	0.46958	0.47222	-0.302%	11,053	-70.651%
2025-02-09	0.53154	0.53464	0.46849	0.47365	-9.738%	7,142	-70.740%
2025-02-08	0.49317	0.53085	0.47899	0.52475	+6.081%	8,153	-73.589%
2025-02-07	0.48918	0.55054	0.47555	0.49467	+4.650%	28,580	-71.983%
2025-02-06	0.55073	0.55791	0.47269	0.47269	-11.365%	24,584	-70.681%
2025-02-05	0.60730	0.60730	0.53330	0.53330	-12.185%	23,892	-74.013%
2025-02-04	0.67348	0.70000	0.60000	0.60730	-10.918%	16,826	-77.179%
2025-02-03	0.54113	0.70000	0.50000	0.68173	+21.984%	61,566	-79.671%
2025-02-02	0.68410	0.69039	0.55000	0.55887	-18.782%	70,356	-75.202%
2025-02-01	0.75660	0.78349	0.68684	0.68811	-9.737%	19,974	-79.859%
2025-01-31	0.76816	0.81765	0.74162	0.76234	-0.028%	10,870	-81.820%

.dark-mode .s6tqtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6tqtf{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto Bitfinex

ENAUSDT
ENA / Tether USD
crypto Bitfinex