Dark

ENAUSDT
ENA / Tether USD
crypto HitBTC

Inactive

Jun 18, 2026 10:45:00 AM EDT

0.094120USDT+2.527%(+0.002320)2380

Composite
0.089820 Binance
0.089800 OKX
0.089820 Huobi
0.089690 Bitfinex
0.087319 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.09412	0.09412	0.09412	0.09412	+2.527%	238	0.000%
2026-06-05	0.09190	0.09190	0.08746	0.09180	-3.267%	85	+2.527%
2026-06-04	0.10093	0.10342	0.09336	0.09490	-16.791%	67	-0.822%
2026-06-03	0.10263	0.11405	0.10263	0.11405	-13.755%	269	-17.475%
2026-05-10	0.13438	0.13438	0.13224	0.13224	+20.911%	371	-28.826%
2026-05-05	0.10937	0.10937	0.10937	0.10937	+4.122%	229	-13.943%
2026-04-28	0.10504	0.10504	0.10504	0.10504	+15.340%	229	-10.396%
2026-03-29	0.09107	0.09107	0.09107	0.09107	-1.011%	264	+3.349%
2026-03-28	0.09153	0.09200	0.09153	0.09200	-21.219%	530	+2.304%
2026-03-18	0.11678	0.11678	0.11678	0.11678	+21.041%	4,300	-19.404%
2026-02-28	0.09648	0.09648	0.09648	0.09648	-23.154%	266	-2.446%
2026-02-08	0.12555	0.12555	0.12555	0.12555	-57.036%	10	-25.034%
2025-11-27	0.29222	0.29222	0.29222	0.29222	-37.826%	6	-67.791%
2025-10-26	0.47000	0.47000	0.47000	0.47000	+1.167%	55	-79.974%
2025-10-25	0.46458	0.46458	0.46458	0.46458	-0.618%	55	-79.741%
2025-10-23	0.46747	0.46747	0.46747	0.46747	+3.006%	54	-79.866%
2025-10-21	0.45383	0.45383	0.45383	0.45383	-4.975%	54	-79.261%
2025-10-20	0.47759	0.47759	0.47759	0.47759	+10.784%	52	-80.293%
2025-10-10	0.43110	0.43110	0.43110	0.43110	-21.719%	52	-78.167%
2025-09-30	0.55071	0.55071	0.55071	0.55071	-21.866%	41	-82.909%
2025-09-16	0.70483	0.70483	0.70483	0.70483	+0.337%	1	-86.646%
2025-09-15	0.70246	0.70246	0.70246	0.70246	+3.106%	41	-86.601%
2025-09-05	0.68130	0.68130	0.68130	0.68130	+3.718%	12	-86.185%
2025-09-04	0.65688	0.65688	0.65688	0.65688	0.000%	1	-85.672%
2025-08-30	0.65688	0.65688	0.65688	0.65688	-17.902%	158	-85.672%
2025-08-11	0.79532	0.80012	0.79532	0.80012	+2.113%	42	-88.237%
2025-08-10	0.78356	0.78356	0.78356	0.78356	+48.300%	30	-87.988%
2025-08-02	0.54421	0.54421	0.52836	0.52836	-9.099%	2	-82.186%
2025-08-01	0.58125	0.58125	0.58125	0.58125	+129.507%	12	-83.807%
2025-06-28	0.25327	0.25327	0.25326	0.25326	-10.306%	700	-62.837%
2025-06-19	0.28232	0.28236	0.28232	0.28236	0.000%	5,000	-66.667%

.dark-mode .C1Ryzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1Ryzb{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto HitBTC

ENAUSDT
ENA / Tether USD
crypto HitBTC