Dark

Check out our Dark Pool Levels

ENAUSDT
ENA / Tether USD
crypto HitBTC

Inactive

Nov 27, 2025 2:59:00 PM EST

0.29222USDT-37.826%(-0.17778)60

Overview Historical Depth Trends

Composite
0.13989 Binance
0.13980 Huobi
0.13989 OKX
0.13970 Bitfinex
0.14008 Binance.US
0.14190 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.29222	0.29222	0.29222	0.29222	-37.826%	6	0.000%
2025-10-26	0.47000	0.47000	0.47000	0.47000	+1.167%	55	-37.826%
2025-10-25	0.46458	0.46458	0.46458	0.46458	-0.618%	55	-37.100%
2025-10-23	0.46747	0.46747	0.46747	0.46747	+3.006%	54	-37.489%
2025-10-21	0.45383	0.45383	0.45383	0.45383	-4.975%	54	-35.610%
2025-10-20	0.47759	0.47759	0.47759	0.47759	+10.784%	52	-38.814%
2025-10-10	0.43110	0.43110	0.43110	0.43110	-21.719%	52	-32.215%
2025-09-30	0.55071	0.55071	0.55071	0.55071	-21.866%	41	-46.938%
2025-09-16	0.70483	0.70483	0.70483	0.70483	+0.337%	1	-58.540%
2025-09-15	0.70246	0.70246	0.70246	0.70246	+3.106%	41	-58.400%
2025-09-05	0.68130	0.68130	0.68130	0.68130	+3.718%	12	-57.108%
2025-09-04	0.65688	0.65688	0.65688	0.65688	0.000%	1	-55.514%
2025-08-30	0.65688	0.65688	0.65688	0.65688	-17.902%	158	-55.514%
2025-08-11	0.79532	0.80012	0.79532	0.80012	+2.113%	42	-63.478%
2025-08-10	0.78356	0.78356	0.78356	0.78356	+48.300%	30	-62.706%
2025-08-02	0.54421	0.54421	0.52836	0.52836	-9.099%	2	-44.693%
2025-08-01	0.58125	0.58125	0.58125	0.58125	+129.507%	12	-49.726%
2025-06-28	0.25327	0.25327	0.25326	0.25326	-10.306%	700	+15.383%
2025-06-19	0.28232	0.28236	0.28232	0.28236	0.000%	5,000	+3.492%

Share