Dark

ENAUSDT
ENA / Tether USD
crypto Composite

Real-time

Feb 4, 2026 3:39:59 AM EST

0.14086USDT+0.085%(+0.00012)194,155,907ENA26,839,841USDT

0.14070Bid 0.14080Ask 0.00010Spread

Composite
0.14086 Binance
0.14080 Huobi
0.14086 OKX
0.14060 Bitfinex
0.14071 Binance.US
0.14190 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.13730	0.14190	0.13670	0.14086	+2.213%	37,061,853	0.000%
2026-02-03	0.14010	0.14510	0.13080	0.13781	-1.564%	199,559,570	+2.213%
2026-02-02	0.13687	0.14517	0.13060	0.14000	+2.302%	198,973,625	+0.614%
2026-02-01	0.13906	0.14610	0.13270	0.13685	-1.589%	184,336,510	+2.930%
2026-01-31	0.15390	0.15438	0.12110	0.13906	-9.643%	438,368,121	+1.294%
2026-01-30	0.15720	0.16153	0.14840	0.15390	-2.527%	233,150,784	-8.473%
2026-01-29	0.17290	0.17344	0.15340	0.15789	-8.702%	181,808,708	-10.786%
2026-01-28	0.17470	0.17765	0.16970	0.17294	-1.007%	130,211,322	-18.550%
2026-01-27	0.16915	0.17556	0.16480	0.17470	+3.281%	119,693,552	-19.370%
2026-01-26	0.16317	0.17510	0.16250	0.16915	+3.665%	102,458,228	-16.725%
2026-01-25	0.17422	0.17950	0.15910	0.16317	-6.343%	150,802,707	-13.673%
2026-01-24	0.17520	0.17715	0.17240	0.17422	-0.616%	45,337,691	-19.148%
2026-01-23	0.17520	0.18210	0.17180	0.17530	0.000%	112,284,939	-19.646%
2026-01-22	0.17910	0.18437	0.17120	0.17530	-3.787%	129,013,261	-19.646%
2026-01-21	0.17970	0.18592	0.17090	0.18220	+1.617%	195,377,934	-22.689%
2026-01-20	0.19500	0.19568	0.17720	0.17930	-9.627%	223,790,602	-21.439%
2026-01-19	0.20420	0.21984	0.17730	0.19840	-2.218%	280,249,905	-29.002%
2026-01-18	0.21900	0.22415	0.20280	0.20290	-9.298%	118,629,485	-30.577%
2026-01-17	0.22140	0.22420	0.21474	0.22370	+1.039%	69,201,904	-37.032%
2026-01-16	0.22420	0.23287	0.21320	0.22140	-0.405%	111,410,666	-36.378%
2026-01-15	0.23760	0.24946	0.22030	0.22230	-5.805%	148,646,070	-36.635%
2026-01-14	0.24050	0.25424	0.22145	0.23600	-3.673%	301,493,052	-40.314%
2026-01-13	0.21400	0.24500	0.21290	0.24500	+14.272%	241,195,825	-42.506%
2026-01-12	0.22840	0.23689	0.21330	0.21440	-4.965%	127,192,610	-34.300%
2026-01-11	0.22720	0.23673	0.22380	0.22560	-3.713%	59,522,754	-37.562%
2026-01-10	0.23260	0.23436	0.22570	0.23430	-0.888%	61,097,052	-39.880%
2026-01-09	0.23360	0.24290	0.22840	0.23640	+2.382%	101,383,555	-40.415%
2026-01-08	0.23810	0.24000	0.22720	0.23090	-3.349%	138,050,113	-38.995%
2026-01-07	0.25680	0.26052	0.22515	0.23890	-8.292%	191,408,075	-41.038%
2026-01-06	0.25260	0.26360	0.24100	0.26050	+3.414%	268,113,610	-45.927%
2026-01-05	0.25070	0.25920	0.23850	0.25190	+0.279%	220,883,164	-44.081%
2026-01-04	0.23910	0.25290	0.23460	0.25120	+5.017%	131,705,326	-43.925%
2026-01-03	0.23730	0.24250	0.22983	0.23920	-0.125%	120,159,460	-41.112%
2026-01-02	0.21780	0.23970	0.20705	0.23950	+10.166%	194,144,057	-41.186%
2026-01-01	0.20010	0.21850	0.19789	0.21740	+10.692%	67,831,362	-35.207%
2025-12-31	0.20350	0.20720	0.19640	0.19640	-5.758%	14,526,671	-28.279%
2025-12-30	0.21060	0.21180	0.20110	0.20840	-1.652%	14,059,966	-32.409%
2025-12-29	0.20820	0.21937	0.20610	0.21190	+0.284%	40,183,496	-33.525%
2025-12-28	0.21700	0.21787	0.20600	0.21130	-2.582%	87,613,349	-33.336%
2025-12-27	0.21020	0.21800	0.20558	0.21690	+5.291%	49,643,931	-35.058%
2025-12-26	0.19940	0.21553	0.19810	0.20600	+3.052%	93,065,850	-31.621%
2025-12-25	0.20110	0.20810	0.19850	0.19990	-1.186%	67,331,250	-29.535%
2025-12-24	0.20010	0.20470	0.19560	0.20230	+0.248%	72,145,260	-30.371%
2025-12-23	0.20680	0.21247	0.19290	0.20180	-1.609%	130,746,517	-30.198%
2025-12-22	0.21060	0.22562	0.20490	0.20510	+0.786%	146,900,870	-31.321%
2025-12-21	0.21240	0.21800	0.20350	0.20350	-2.163%	85,901,915	-30.781%
2025-12-20	0.20900	0.21710	0.20500	0.20800	-4.805%	75,546,736	-32.279%
2025-12-19	0.19770	0.21850	0.19110	0.21850	+8.383%	215,004,366	-35.533%
2025-12-18	0.20440	0.22020	0.19120	0.20160	-1.754%	231,181,591	-30.129%
2025-12-17	0.21830	0.22579	0.20000	0.20520	-6.130%	221,954,844	-31.355%
2025-12-16	0.21880	0.22790	0.21100	0.21860	+2.007%	137,415,371	-35.563%
2025-12-15	0.23470	0.25465	0.21430	0.21430	-7.589%	182,713,349	-34.270%
2025-12-14	0.24720	0.24964	0.23080	0.23190	-7.720%	105,335,364	-39.258%
2025-12-13	0.24860	0.25280	0.22468	0.25130	+2.865%	82,057,552	-43.947%
2025-12-12	0.26500	0.26789	0.24300	0.24430	-8.365%	147,678,089	-42.341%
2025-12-11	0.25940	0.27933	0.24650	0.26660	+3.816%	152,527,776	-47.164%
2025-12-10	0.27950	0.29354	0.25620	0.25680	-8.710%	234,681,855	-45.148%
2025-12-09	0.27260	0.29380	0.26300	0.28130	+2.217%	209,207,853	-49.925%
2025-12-08	0.26750	0.28410	0.25792	0.27520	+3.693%	136,788,415	-48.815%
2025-12-07	0.26230	0.28260	0.24990	0.26540	+1.298%	141,913,526	-46.925%
2025-12-06	0.26010	0.27042	0.25503	0.26200	+0.576%	81,073,612	-46.237%
2025-12-05	0.28350	0.29113	0.25460	0.26050	-7.918%	179,415,112	-45.927%
2025-12-04	0.29700	0.30340	0.27856	0.28290	-5.226%	159,550,979	-50.209%
2025-12-03	0.26960	0.29980	0.25519	0.29850	+10.925%	234,732,346	-52.811%
2025-12-02	0.24310	0.27740	0.22970	0.26910	+10.197%	240,064,345	-47.655%
2025-12-01	0.25910	0.34914	0.23290	0.24420	-6.936%	208,137,303	-42.318%
2025-11-30	0.28370	0.30130	0.25820	0.26240	-6.983%	185,227,330	-46.319%
2025-11-29	0.28200	0.29999	0.27652	0.28210	-0.739%	110,159,122	-50.067%
2025-11-28	0.28600	0.29758	0.27640	0.28420	-2.538%	156,702,730	-50.436%
2025-11-27	0.28040	0.29790	0.27305	0.29160	+2.821%	178,207,105	-51.694%
2025-11-26	0.28390	0.30348	0.27230	0.28360	-0.839%	273,337,959	-50.331%
2025-11-25	0.26390	0.28740	0.24602	0.28600	+8.621%	242,688,164	-50.748%
2025-11-24	0.23650	0.26550	0.22963	0.26330	+9.117%	164,393,607	-46.502%
2025-11-23	0.23320	0.26451	0.22929	0.24130	+2.900%	96,567,442	-41.625%
2025-11-22	0.23740	0.25604	0.22440	0.23450	-1.222%	104,442,518	-39.932%
2025-11-21	0.25350	0.26980	0.21710	0.23740	-6.609%	321,581,632	-40.666%
2025-11-20	0.26910	0.28900	0.24780	0.25420	-5.922%	180,030,702	-44.587%
2025-11-19	0.27770	0.29600	0.25060	0.27020	-2.455%	185,053,896	-47.868%
2025-11-18	0.25970	0.30300	0.25260	0.27700	+6.416%	279,557,734	-49.148%
2025-11-17	0.27520	0.29899	0.25390	0.26030	-5.552%	238,582,955	-45.886%
2025-11-16	0.27560	0.34996	0.25380	0.27560	-0.253%	221,595,591	-48.890%
2025-11-15	0.27620	0.36360	0.27060	0.27630	-0.790%	163,609,362	-49.019%
2025-11-14	0.29130	0.31061	0.27130	0.27850	-4.296%	259,268,533	-49.422%
2025-11-13	0.30770	0.32550	0.28050	0.29100	-5.642%	166,705,027	-51.595%
2025-11-12	0.30960	0.54414	0.30160	0.30840	-0.516%	185,460,484	-54.326%
2025-11-11	0.33990	0.36130	0.30790	0.31000	-8.365%	215,414,561	-54.561%
2025-11-10	0.32610	0.35923	0.32370	0.33830	+3.235%	260,584,133	-58.362%
2025-11-09	0.32060	0.33314	0.31010	0.32770	+2.889%	114,669,131	-57.016%
2025-11-08	0.33400	0.34420	0.30900	0.31850	-5.574%	108,358,265	-55.774%
2025-11-07	0.30960	0.43790	0.29770	0.33730	+7.079%	237,793,126	-58.239%
2025-11-06	0.33200	0.34285	0.30680	0.31500	-5.377%	159,215,703	-55.283%
2025-11-05	0.31870	0.35000	0.29756	0.33290	+4.554%	167,587,434	-57.687%
2025-11-04	0.33320	0.34577	0.29720	0.31840	-4.125%	281,433,609	-55.760%
2025-11-03	0.37460	0.37789	0.32260	0.33210	-11.769%	188,994,239	-57.585%
2025-11-02	0.38770	0.39641	0.36150	0.37640	-2.764%	112,393,147	-62.577%
2025-11-01	0.39190	0.40089	0.36870	0.38710	-2.297%	89,800,552	-63.611%
2025-10-31	0.39410	0.43422	0.38830	0.39620	+0.355%	109,202,436	-64.447%
2025-10-30	0.44300	0.49993	0.38110	0.39480	-10.232%	168,945,806	-64.321%
2025-10-29	0.46040	0.50140	0.43470	0.43980	-4.640%	157,304,700	-67.972%
2025-10-28	0.50140	0.54560	0.45200	0.46120	-7.981%	159,699,699	-69.458%
2025-10-27	0.50960	0.55272	0.49364	0.50120	-0.811%	193,690,601	-71.895%
2025-10-26	0.47150	0.51800	0.45750	0.50530	+6.964%	129,502,354	-72.123%
2025-10-25	0.48180	0.51237	0.45870	0.47240	-1.583%	69,707,423	-70.182%
2025-10-24	0.45550	0.50071	0.44596	0.48000	+6.477%	154,494,832	-70.654%
2025-10-23	0.43440	0.48386	0.42096	0.45080	+3.751%	167,899,313	-68.753%
2025-10-22	0.45440	0.49439	0.41850	0.43450	-4.694%	211,332,841	-67.581%
2025-10-21	0.45230	0.48724	0.43500	0.45590	+0.066%	183,209,325	-69.103%
2025-10-20	0.48150	0.48831	0.44780	0.45560	-5.536%	211,538,866	-69.083%
2025-10-19	0.46240	0.52390	0.44570	0.48230	+2.573%	215,598,696	-70.794%
2025-10-18	0.43570	0.47240	0.42533	0.47020	+7.770%	184,561,324	-70.043%
2025-10-17	0.40290	0.44900	0.37850	0.43630	+7.252%	376,620,653	-67.715%
2025-10-16	0.41990	0.44880	0.39390	0.40680	-3.027%	197,658,030	-65.374%
2025-10-15	0.43680	0.47203	0.41630	0.41950	-3.430%	250,452,896	-66.422%
2025-10-14	0.46660	0.48320	0.40790	0.43440	-7.574%	335,732,519	-67.574%
2025-10-13	0.41210	0.47780	0.39712	0.47000	+14.914%	406,842,005	-70.030%
2025-10-12	0.36940	0.43716	0.34590	0.40900	+9.858%	482,938,186	-65.560%
2025-10-11	0.43470	0.55606	0.22544	0.37230	-14.335%	345,559,490	-62.165%
2025-10-10	0.54730	0.59950	0.13130	0.43460	-22.254%	534,024,604	-67.589%
2025-10-09	0.57730	0.62290	0.51650	0.55900	-2.033%	124,745,527	-74.801%
2025-10-08	0.54450	0.61800	0.53235	0.57060	+2.737%	149,374,509	-75.314%
2025-10-07	0.60330	0.66000	0.54280	0.55540	-7.217%	182,365,809	-74.638%
2025-10-06	0.58430	0.62002	0.56620	0.59860	+2.817%	188,286,765	-76.468%
2025-10-05	0.58910	0.66000	0.58110	0.58220	-0.462%	133,758,569	-75.806%
2025-10-04	0.61680	0.66000	0.57920	0.58490	-4.956%	86,178,541	-75.917%
2025-10-03	0.63140	0.65513	0.60000	0.61540	-1.866%	159,922,407	-77.111%
2025-10-02	0.58050	0.65560	0.57150	0.62710	+9.365%	270,350,134	-77.538%
2025-10-01	0.55910	0.68453	0.53491	0.57340	+3.764%	122,102,632	-75.434%
2025-09-30	0.56480	0.57516	0.53250	0.55260	-3.728%	118,467,965	-74.510%
2025-09-29	0.59990	0.69700	0.55470	0.57400	-4.857%	100,379,161	-75.460%
2025-09-28	0.57850	0.61303	0.55890	0.60330	+3.678%	59,882,378	-76.652%
2025-09-27	0.59760	0.59892	0.57030	0.58190	-2.660%	49,275,163	-75.793%
2025-09-26	0.56750	0.59810	0.54993	0.59780	+4.056%	138,127,180	-76.437%
2025-09-25	0.59430	0.69856	0.54950	0.57450	-3.640%	250,780,587	-75.481%
2025-09-24	0.60290	0.70176	0.58710	0.59620	-0.451%	131,334,252	-76.374%
2025-09-23	0.59990	0.62000	0.58020	0.59890	+0.537%	154,556,237	-76.480%
2025-09-22	0.64150	0.65820	0.56520	0.59570	-7.212%	278,841,448	-76.354%
2025-09-21	0.66560	0.72592	0.64080	0.64200	-5.254%	91,400,224	-78.059%
2025-09-20	0.67310	0.71050	0.65770	0.67760	+1.074%	191,960,829	-79.212%
2025-09-19	0.69890	0.73499	0.65460	0.67040	-3.540%	158,569,000	-78.989%
2025-09-18	0.70980	0.73500	0.68289	0.69500	-3.486%	152,912,000	-79.732%
2025-09-17	0.67990	0.73500	0.67080	0.72010	+3.418%	193,924,780	-80.439%
2025-09-16	0.70220	0.79200	0.68530	0.69630	-0.514%	138,229,514	-79.770%
2025-09-15	0.74280	0.79780	0.69350	0.69990	-3.061%	288,888,274	-79.874%
2025-09-14	0.76200	0.79668	0.72200	0.72200	-5.744%	92,092,179	-80.490%
2025-09-13	0.77900	0.78775	0.74886	0.76600	+0.052%	122,934,115	-81.611%
2025-09-12	0.77980	0.80721	0.74500	0.76560	-2.022%	160,243,446	-81.601%
2025-09-11	0.77890	0.79992	0.74800	0.78140	-1.089%	176,183,059	-81.973%
2025-09-10	0.80680	0.83860	0.75710	0.79000	-2.191%	261,122,533	-82.170%
2025-09-09	0.78160	0.87350	0.76238	0.80770	+4.394%	481,263,106	-82.560%
2025-09-08	0.73700	0.80500	0.73016	0.77370	+4.512%	219,442,653	-81.794%
2025-09-07	0.73750	0.82470	0.72501	0.74030	+2.535%	119,291,621	-80.973%
2025-09-06	0.73190	0.76570	0.65332	0.72200	-2.340%	244,781,149	-80.490%
2025-09-05	0.64730	0.73970	0.64055	0.73930	+13.844%	389,920,086	-80.947%
2025-09-04	0.73060	0.73750	0.64040	0.64940	-9.693%	206,144,638	-78.309%
2025-09-03	0.68760	0.73860	0.66776	0.71910	+4.082%	198,231,574	-80.412%
2025-09-02	0.62870	0.70580	0.60776	0.69090	+10.934%	298,090,199	-79.612%
2025-09-01	0.63980	0.67070	0.60750	0.62280	-2.960%	139,115,491	-77.383%
2025-08-31	0.65450	0.68624	0.63870	0.64180	-2.963%	111,965,151	-78.052%
2025-08-30	0.64140	0.68250	0.62380	0.66140	+4.059%	110,869,918	-78.703%
2025-08-29	0.67680	0.68422	0.62900	0.63560	-6.639%	274,409,705	-77.838%
2025-08-28	0.60970	0.68280	0.60197	0.68080	+11.827%	227,970,369	-79.310%
2025-08-27	0.62900	0.63640	0.60400	0.60880	-2.918%	201,601,185	-76.863%
2025-08-26	0.62170	0.64363	0.61710	0.62710	-0.413%	167,328,590	-77.538%
2025-08-25	0.69450	0.69941	0.61450	0.62970	-9.772%	245,820,195	-77.631%
2025-08-24	0.74010	0.74770	0.68180	0.69790	-5.472%	239,218,596	-79.817%
2025-08-23	0.75320	0.77460	0.72995	0.73830	-2.004%	198,343,355	-80.921%
2025-08-22	0.62880	0.75360	0.61450	0.75340	+19.873%	442,315,219	-81.303%
2025-08-21	0.65720	0.70160	0.61359	0.62850	-5.318%	119,793,908	-77.588%
2025-08-20	0.63620	0.69745	0.62128	0.66380	+4.044%	185,815,198	-78.780%
2025-08-19	0.67720	0.69400	0.62920	0.63800	-4.946%	201,784,593	-77.922%
2025-08-18	0.70930	0.71726	0.66580	0.67120	-6.008%	182,369,212	-79.014%
2025-08-17	0.73310	0.84736	0.70360	0.71410	-2.618%	153,969,535	-80.274%
2025-08-16	0.71940	0.79770	0.70298	0.73330	+2.003%	140,419,562	-80.791%
2025-08-15	0.71590	0.78396	0.64274	0.71890	+0.432%	337,725,951	-80.406%
2025-08-14	0.77630	0.88835	0.67760	0.71581	-9.825%	456,245,062	-80.322%
2025-08-13	0.81000	0.87000	0.75740	0.79380	-1.944%	320,438,697	-82.255%
2025-08-12	0.79490	0.87034	0.75361	0.80954	+1.177%	395,626,692	-82.600%
2025-08-11	0.79730	0.86828	0.77110	0.80012	+2.113%	457,048,832	-82.395%
2025-08-10	0.73640	0.81000	0.71719	0.78356	+11.444%	376,815,641	-82.023%
2025-08-09	0.64450	0.76560	0.63580	0.70310	+8.419%	436,001,313	-79.966%
2025-08-08	0.63720	0.66900	0.57960	0.64850	+1.614%	272,073,213	-78.279%
2025-08-07	0.60130	0.65840	0.58258	0.63820	+5.505%	314,585,828	-77.929%
2025-08-06	0.57980	0.61123	0.54658	0.60490	+3.970%	229,113,660	-76.714%
2025-08-05	0.60400	0.62288	0.56550	0.58180	-2.562%	282,549,256	-75.789%
2025-08-04	0.59380	0.64450	0.57702	0.59710	+0.573%	435,867,116	-76.409%
2025-08-03	0.52170	0.62130	0.51100	0.59370	+14.813%	414,036,363	-76.274%
2025-08-02	0.57940	0.60715	0.51220	0.51710	-13.644%	404,734,589	-72.760%
2025-08-01	0.56960	0.63475	0.55460	0.59880	+2.534%	781,863,080	-76.476%
2025-07-31	0.60830	0.68350	0.56090	0.58400	-1.184%	556,536,128	-75.880%
2025-07-30	0.57090	0.63950	0.53300	0.59100	+4.694%	491,750,427	-76.166%
2025-07-29	0.63350	0.65770	0.55420	0.56450	-14.573%	396,053,174	-75.047%
2025-07-28	0.66970	0.72000	0.61243	0.66080	-3.448%	418,188,596	-78.683%
2025-07-27	0.61850	0.70830	0.60450	0.68440	+11.648%	402,162,718	-79.418%
2025-07-26	0.60190	0.63500	0.52398	0.61300	+2.286%	445,274,722	-77.021%
2025-07-25	0.47200	0.62450	0.45002	0.59930	+27.456%	845,049,217	-76.496%
2025-07-24	0.46030	0.53983	0.42440	0.47020	+5.758%	512,262,379	-70.043%
2025-07-23	0.50840	0.51990	0.41661	0.44460	-14.484%	337,559,084	-68.318%
2025-07-22	0.51720	0.57870	0.46710	0.51990	+2.727%	479,083,438	-72.906%
2025-07-21	0.49150	0.59190	0.33010	0.50610	+1.647%	787,962,639	-72.168%
2025-07-20	0.43390	0.52570	0.42744	0.49790	+12.979%	514,543,233	-71.709%
2025-07-19	0.39020	0.44580	0.37950	0.44070	+12.971%	205,590,531	-68.037%
2025-07-18	0.37870	0.41650	0.37248	0.39010	+1.536%	313,601,348	-63.891%
2025-07-17	0.37170	0.38840	0.35910	0.38420	+3.810%	269,432,284	-63.337%
2025-07-16	0.36100	0.38650	0.31380	0.37010	+0.625%	264,597,584	-61.940%
2025-07-15	0.33710	0.36780	0.32090	0.36780	+8.881%	270,508,065	-61.702%
2025-07-14	0.34300	0.36240	0.32920	0.33780	-1.859%	243,170,674	-58.301%
2025-07-13	0.32270	0.35280	0.31950	0.34420	+7.027%	191,397,628	-59.076%
2025-07-12	0.33790	0.34380	0.31210	0.32160	-3.828%	197,189,663	-56.200%
2025-07-11	0.31760	0.39895	0.30950	0.33440	+4.533%	740,330,235	-57.877%
2025-07-10	0.28740	0.32171	0.28480	0.31990	+11.308%	190,491,248	-55.967%
2025-07-09	0.26550	0.29100	0.26100	0.28740	+9.862%	179,280,808	-50.988%
2025-07-08	0.25630	0.26620	0.25135	0.26160	+1.909%	87,449,693	-46.154%
2025-07-07	0.26190	0.26870	0.25320	0.25670	+1.222%	98,428,841	-45.127%
2025-07-06	0.25510	0.26780	0.24914	0.25360	-1.131%	70,508,687	-44.456%
2025-07-05	0.25330	0.25853	0.24790	0.25650	+0.156%	58,759,801	-45.084%
2025-07-04	0.27600	0.28090	0.24790	0.25610	-7.143%	138,420,408	-44.998%
2025-07-03	0.27610	0.28750	0.26661	0.27580	-0.648%	158,937,997	-48.927%
2025-07-02	0.25260	0.28220	0.24920	0.27760	+8.948%	160,153,051	-49.258%
2025-07-01	0.26650	0.27528	0.24757	0.25480	-5.279%	91,054,611	-44.717%
2025-06-30	0.27840	0.27897	0.26228	0.26900	-4.542%	142,100,268	-47.636%
2025-06-29	0.26520	0.28640	0.26048	0.28180	+12.092%	97,178,700	-50.014%
2025-06-28	0.25370	0.26770	0.25140	0.25140	-0.711%	63,453,733	-43.970%
2025-06-27	0.25000	0.25733	0.24536	0.25320	-1.325%	96,696,958	-44.368%
2025-06-26	0.25770	0.27260	0.24600	0.25660	-1.232%	157,796,655	-45.105%
2025-06-25	0.26910	0.27384	0.25500	0.25980	-4.555%	141,244,162	-45.781%
2025-06-24	0.26920	0.29000	0.26334	0.27220	+2.795%	191,102,537	-48.251%
2025-06-23	0.23810	0.27189	0.23030	0.26480	+17.220%	242,443,187	-46.805%
2025-06-22	0.25020	0.25570	0.22240	0.22590	-9.531%	269,131,146	-37.645%
2025-06-21	0.26550	0.27974	0.24110	0.24970	-5.129%	143,161,585	-43.588%
2025-06-20	0.28280	0.29290	0.26170	0.26320	-8.548%	171,200,106	-46.482%
2025-06-19	0.28550	0.29096	0.27930	0.28780	+1.876%	114,175,313	-51.056%
2025-06-18	0.28000	0.28710	0.26000	0.28250	+1.692%	166,886,846	-50.138%
2025-06-17	0.29430	0.30234	0.27490	0.27780	-7.462%	223,895,203	-49.294%
2025-06-16	0.30310	0.31636	0.29310	0.30020	+0.100%	157,542,180	-53.078%
2025-06-15	0.29250	0.30509	0.29170	0.29990	+1.972%	84,053,103	-53.031%
2025-06-14	0.30050	0.30280	0.28660	0.29410	+1.414%	92,422,973	-52.105%
2025-06-13	0.31120	0.31299	0.27830	0.29000	-7.907%	382,400,360	-51.428%
2025-06-12	0.34600	0.35111	0.31050	0.31490	-8.938%	203,372,136	-55.268%
2025-06-11	0.37050	0.37800	0.34110	0.34581	-6.609%	241,186,078	-59.267%
2025-06-10	0.34350	0.37320	0.33360	0.37028	+7.661%	310,822,531	-61.959%
2025-06-09	0.31700	0.34485	0.31550	0.34393	+8.430%	173,509,578	-59.044%
2025-06-08	0.32120	0.32304	0.31100	0.31719	-1.291%	132,562,642	-55.591%
2025-06-07	0.29770	0.35488	0.29760	0.32134	+7.720%	209,770,068	-56.165%
2025-06-06	0.28400	0.31020	0.28400	0.29831	+4.843%	186,992,297	-52.781%
2025-06-05	0.31420	0.35204	0.24085	0.28453	-9.506%	297,147,051	-50.494%
2025-06-04	0.33770	0.35580	0.31170	0.31442	-6.993%	237,880,739	-55.200%
2025-06-03	0.32270	0.34892	0.32080	0.33806	+4.449%	219,394,181	-58.333%
2025-06-02	0.31360	0.33076	0.29193	0.32366	+3.103%	179,746,337	-56.479%
2025-06-01	0.30570	0.31850	0.29920	0.31392	+1.376%	94,765,459	-55.129%
2025-05-31	0.30100	0.31139	0.28700	0.30966	+2.863%	186,941,599	-54.511%
2025-05-30	0.37310	0.37775	0.29810	0.30104	-20.478%	326,349,610	-53.209%
2025-05-29	0.39000	0.41216	0.33010	0.37856	-2.854%	223,470,598	-62.791%
2025-05-28	0.39810	0.40910	0.37230	0.38968	-1.641%	185,095,522	-63.852%
2025-05-27	0.38630	0.41490	0.37351	0.39618	+3.666%	219,270,702	-64.445%
2025-05-26	0.37850	0.39520	0.37100	0.38217	+1.757%	149,789,136	-63.142%
2025-05-25	0.36820	0.38084	0.34900	0.37557	+1.714%	121,653,263	-62.494%
2025-05-24	0.37050	0.38290	0.34138	0.36924	-0.100%	152,846,783	-61.851%
2025-05-23	0.41680	0.44690	0.36780	0.36961	-11.279%	297,196,205	-61.890%
2025-05-22	0.39590	0.42296	0.39500	0.41660	+4.726%	258,372,258	-66.188%
2025-05-21	0.37780	0.41384	0.36712	0.39780	+6.004%	302,696,565	-64.590%
2025-05-20	0.36970	0.39830	0.35810	0.37527	+1.370%	237,587,201	-62.464%
2025-05-19	0.39050	0.39468	0.34240	0.37020	-5.179%	264,799,342	-61.950%
2025-05-18	0.34980	0.40730	0.33725	0.39042	+11.612%	259,474,330	-63.921%
2025-05-17	0.37870	0.39635	0.34610	0.34980	-7.573%	181,523,111	-59.731%
2025-05-16	0.36710	0.39450	0.36380	0.37846	+3.320%	235,190,881	-62.781%
2025-05-15	0.40800	0.46900	0.35660	0.36630	-9.195%	335,536,288	-61.545%
2025-05-14	0.45440	0.47355	0.40000	0.40339	-9.619%	228,686,539	-65.081%
2025-05-13	0.38700	0.46900	0.35730	0.44632	+15.855%	389,549,909	-68.440%
2025-05-12	0.40840	0.43950	0.37000	0.38524	-5.460%	310,715,958	-63.436%
2025-05-11	0.41880	0.43550	0.38770	0.40749	-2.514%	255,411,928	-65.432%
2025-05-10	0.36800	0.42760	0.35750	0.41800	+14.064%	257,537,323	-66.301%
2025-05-09	0.34070	0.41200	0.33350	0.36646	+8.145%	454,753,612	-61.562%
2025-05-08	0.26740	0.35165	0.26720	0.33886	+27.573%	342,325,341	-58.431%
2025-05-07	0.26990	0.27530	0.26160	0.26562	+1.790%	104,439,853	-46.969%
2025-05-06	0.26210	0.27110	0.25630	0.26095	-1.732%	119,532,028	-46.020%
2025-05-05	0.28600	0.29835	0.26020	0.26555	-6.279%	101,998,779	-46.955%
2025-05-04	0.29150	0.29688	0.28280	0.28334	-3.655%	57,466,989	-50.286%
2025-05-03	0.30740	0.30804	0.28770	0.29409	-3.946%	72,023,025	-52.103%
2025-05-02	0.32230	0.32927	0.30290	0.30617	-4.931%	133,599,211	-53.993%
2025-05-01	0.31960	0.34200	0.31450	0.32205	+2.436%	160,213,111	-56.261%
2025-04-30	0.31050	0.32242	0.30000	0.31439	+2.984%	99,196,290	-55.196%
2025-04-29	0.33510	0.34035	0.30330	0.30528	-8.377%	149,574,422	-53.859%
2025-04-28	0.34410	0.35975	0.32560	0.33319	-3.289%	112,088,814	-57.724%
2025-04-27	0.36490	0.36810	0.34270	0.34452	-4.689%	63,694,918	-59.114%
2025-04-26	0.36310	0.37970	0.35040	0.36147	-0.766%	87,534,622	-61.031%
2025-04-25	0.35660	0.37760	0.34890	0.36426	+1.954%	158,462,832	-61.330%
2025-04-24	0.34000	0.36701	0.32610	0.35728	+4.731%	136,743,842	-60.574%
2025-04-23	0.32150	0.35770	0.32110	0.34114	+7.527%	251,417,015	-58.709%
2025-04-22	0.28740	0.32389	0.27970	0.31726	+10.494%	114,502,347	-55.601%
2025-04-21	0.28600	0.30550	0.28480	0.28713	+1.427%	105,591,204	-50.942%
2025-04-20	0.28510	0.29203	0.27440	0.28309	-1.062%	55,365,828	-50.242%
2025-04-19	0.28110	0.29900	0.27950	0.28613	+2.044%	46,167,775	-50.771%
2025-04-18	0.27600	0.28956	0.27480	0.28040	+2.079%	51,339,960	-49.765%
2025-04-17	0.27030	0.28160	0.26730	0.27469	+0.682%	79,591,998	-48.720%
2025-04-16	0.27380	0.27982	0.25378	0.27283	-1.195%	129,648,804	-48.371%
2025-04-15	0.29620	0.30680	0.27230	0.27613	-7.102%	142,088,881	-48.988%
2025-04-14	0.30790	0.32260	0.29350	0.29724	-3.305%	151,498,781	-52.611%
2025-04-13	0.34230	0.34890	0.30473	0.30740	-10.169%	120,579,409	-54.177%
2025-04-12	0.31570	0.35040	0.30560	0.34220	+8.062%	123,864,644	-58.837%
2025-04-11	0.30250	0.32485	0.29850	0.31667	+4.584%	132,131,157	-55.518%
2025-04-10	0.31660	0.31885	0.29330	0.30279	-4.059%	196,560,481	-53.479%
2025-04-09	0.27540	0.32617	0.26270	0.31560	+15.040%	236,389,451	-55.368%
2025-04-08	0.29230	0.30848	0.27310	0.27434	-5.913%	113,403,425	-48.655%
2025-04-07	0.27640	0.30666	0.24990	0.29158	+5.473%	265,474,886	-51.691%
2025-04-06	0.31990	0.32217	0.27080	0.27645	-13.333%	150,888,847	-49.047%
2025-04-05	0.31860	0.33290	0.30319	0.31898	+0.251%	111,529,568	-55.840%
2025-04-04	0.31470	0.32180	0.29070	0.31818	+1.225%	175,448,470	-55.729%
2025-04-03	0.33100	0.34492	0.29950	0.31433	-5.957%	218,363,306	-55.187%
2025-04-02	0.36920	0.38500	0.33000	0.33424	-9.648%	189,587,351	-57.857%
2025-04-01	0.34370	0.37517	0.34220	0.36993	+5.949%	150,451,265	-61.923%
2025-03-31	0.36990	0.37480	0.34220	0.34916	-5.620%	126,916,862	-59.657%
2025-03-30	0.36420	0.37820	0.32110	0.36995	+2.005%	74,619,100	-61.925%
2025-03-29	0.38540	0.39450	0.36000	0.36268	-5.968%	91,033,014	-61.161%
2025-03-28	0.42970	0.43140	0.38150	0.38570	-10.311%	123,400,543	-63.479%
2025-03-27	0.40920	0.44540	0.40625	0.43004	+5.562%	151,766,110	-67.245%
2025-03-26	0.42460	0.43730	0.40164	0.40738	-3.226%	148,538,097	-65.423%
2025-03-25	0.40870	0.45000	0.39410	0.42096	+2.811%	180,877,092	-66.538%
2025-03-24	0.37050	0.40985	0.36750	0.40945	+11.701%	186,027,598	-65.598%
2025-03-23	0.35540	0.37525	0.35340	0.36656	+2.385%	86,397,683	-61.572%
2025-03-22	0.35060	0.36330	0.34950	0.35802	+2.198%	92,045,790	-60.656%
2025-03-21	0.38360	0.40350	0.34900	0.35032	-8.031%	108,746,541	-59.791%
2025-03-20	0.39330	0.39957	0.37390	0.38091	-4.053%	92,344,641	-63.020%
2025-03-19	0.36780	0.41000	0.36450	0.39700	+9.039%	160,657,860	-64.519%
2025-03-18	0.37690	0.38510	0.35414	0.36409	-3.430%	99,464,314	-61.312%
2025-03-17	0.35840	0.39450	0.35738	0.37702	+6.290%	156,222,413	-62.639%
2025-03-16	0.37150	0.37840	0.34741	0.35471	-4.496%	116,083,854	-60.289%
2025-03-15	0.34960	0.37995	0.34779	0.37141	+6.178%	109,993,712	-62.074%
2025-03-14	0.33910	0.38434	0.33380	0.34980	+2.484%	206,472,108	-59.731%
2025-03-13	0.37010	0.37592	0.33600	0.34132	-7.983%	190,472,561	-58.731%
2025-03-12	0.39040	0.39562	0.33758	0.37093	-4.237%	180,521,176	-62.025%
2025-03-11	0.41270	0.42620	0.36760	0.38734	-6.898%	244,875,375	-63.634%
2025-03-10	0.42010	0.47940	0.26113	0.41604	-2.473%	343,395,650	-66.143%
2025-03-09	0.44180	0.46454	0.40462	0.42659	-2.494%	157,641,716	-66.980%
2025-03-08	0.42830	0.46630	0.42518	0.43750	+2.449%	226,376,471	-67.803%
2025-03-07	0.36440	0.45950	0.35240	0.42704	+18.091%	523,357,056	-67.015%
2025-03-06	0.34350	0.41460	0.34180	0.36162	+5.549%	526,623,447	-61.048%
2025-03-05	0.38330	0.39463	0.34100	0.34261	-10.328%	293,779,741	-58.886%
2025-03-04	0.36390	0.39363	0.33483	0.38207	+4.277%	235,623,727	-63.132%
2025-03-03	0.47520	0.48000	0.35620	0.36640	-22.139%	256,053,508	-61.556%
2025-03-02	0.40070	0.47880	0.38510	0.47058	+17.769%	281,689,246	-70.067%
2025-03-01	0.41410	0.41960	0.38968	0.39958	-3.329%	98,058,425	-64.748%
2025-02-28	0.41670	0.43756	0.37069	0.41334	-1.381%	185,877,664	-65.922%
2025-02-27	0.42830	0.44200	0.38805	0.41913	-3.684%	144,071,211	-66.392%
2025-02-26	0.40700	0.47000	0.39540	0.43516	+5.445%	228,917,113	-67.630%
2025-02-25	0.37500	0.42149	0.36200	0.41269	+10.001%	351,203,830	-65.868%
2025-02-24	0.44160	0.45280	0.36027	0.37517	-15.126%	245,725,309	-62.454%
2025-02-23	0.44790	0.47230	0.43135	0.44203	-1.185%	148,473,266	-68.133%
2025-02-22	0.46230	0.48088	0.43837	0.44733	-3.907%	181,357,449	-68.511%
2025-02-21	0.41910	0.48500	0.40140	0.46552	+16.174%	414,934,807	-69.741%
2025-02-20	0.39670	0.42450	0.37600	0.40071	+0.280%	156,068,280	-64.847%
2025-02-19	0.42300	0.43119	0.38580	0.39959	-5.677%	185,814,414	-64.749%
2025-02-18	0.45540	0.48000	0.40410	0.42364	-7.011%	177,118,793	-66.750%
2025-02-17	0.44940	0.48350	0.43460	0.45558	+2.606%	156,953,220	-69.081%
2025-02-16	0.45650	0.46630	0.44120	0.44401	-2.413%	77,918,349	-68.275%
2025-02-15	0.48490	0.49740	0.44990	0.45499	-6.600%	117,883,994	-69.041%
2025-02-14	0.45010	0.50280	0.41229	0.48714	+8.763%	163,547,662	-71.084%
2025-02-13	0.45090	0.47410	0.42930	0.44789	-0.225%	197,695,061	-68.550%
2025-02-12	0.44240	0.45970	0.40138	0.44890	+2.243%	245,470,141	-68.621%
2025-02-11	0.47830	0.50841	0.43510	0.43905	-7.024%	248,231,064	-67.917%
2025-02-10	0.47650	0.50510	0.46400	0.47222	-0.302%	188,462,568	-70.171%
2025-02-09	0.52250	0.53920	0.45800	0.47365	-9.738%	154,256,877	-70.261%
2025-02-08	0.49340	0.53393	0.47669	0.52475	+6.081%	176,204,020	-73.157%
2025-02-07	0.47170	0.55054	0.47170	0.49467	+4.650%	327,698,515	-71.524%
2025-02-06	0.54900	0.58167	0.46400	0.47269	-11.365%	258,636,303	-70.200%
2025-02-05	0.60740	0.61170	0.53330	0.53330	-12.185%	209,909,845	-73.587%
2025-02-04	0.67780	0.70000	0.58930	0.60730	-10.918%	289,124,349	-76.806%
2025-02-03	0.57900	0.70210	0.46796	0.68173	+21.984%	593,145,135	-79.338%
2025-02-02	0.67550	0.69520	0.54460	0.55887	-18.782%	249,631,176	-74.796%
2025-02-01	0.76460	0.79290	0.66990	0.68811	-9.737%	129,521,841	-79.529%
2025-01-31	0.76040	0.82250	0.72600	0.76234	-0.028%	185,203,102	-81.523%

.dark-mode .yrcDvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrcDvM{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDTENA / Tether USDcrypto Composite

ENAUSDT
ENA / Tether USD
crypto Composite