Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto OKX

Real-time

Mar 13, 2026 12:07:36 PM EDT

0.240700USDT+3.482%(+0.008100)4,656,210CRV1,127,648USDT

0.240600Bid 0.240700Ask 0.000100Spread

Composite
0.240600 Huobi
0.240600 OKX
0.240700 HitBTC
0.240143 Bitfinex
0.243350 Binance.US
0.241100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.2352	0.2497	0.2351	0.2407	+2.338%	3,886,395	0.000%
2026-03-12	0.2332	0.2376	0.2289	0.2352	+0.858%	2,904,498	+2.338%
2026-03-11	0.2416	0.2447	0.2326	0.2332	-3.437%	4,069,196	+3.216%
2026-03-10	0.2420	0.2548	0.2402	0.2415	-0.207%	4,463,875	-0.331%
2026-03-09	0.2327	0.2489	0.2310	0.2420	+4.041%	3,375,063	-0.537%
2026-03-08	0.2343	0.2397	0.2301	0.2326	-0.726%	2,515,718	+3.482%
2026-03-07	0.2440	0.2445	0.2317	0.2343	-3.818%	2,486,692	+2.732%
2026-03-06	0.2503	0.2548	0.2406	0.2436	-2.677%	2,442,917	-1.190%
2026-03-05	0.2553	0.2579	0.2484	0.2503	-1.958%	4,183,811	-3.835%
2026-03-04	0.2519	0.2678	0.2501	0.2553	+1.390%	4,441,956	-5.719%
2026-03-03	0.2499	0.2571	0.2432	0.2518	+0.881%	4,518,081	-4.408%
2026-03-02	0.2419	0.2618	0.2381	0.2496	+3.183%	6,446,272	-3.566%
2026-03-01	0.2516	0.2586	0.2361	0.2419	-3.664%	3,890,786	-0.496%
2026-02-28	0.2422	0.2556	0.2276	0.2511	+3.675%	5,866,952	-4.142%
2026-02-27	0.2502	0.2574	0.2378	0.2422	-3.159%	3,419,818	-0.619%
2026-02-26	0.2538	0.2571	0.2451	0.2501	-1.380%	4,103,461	-3.758%
2026-02-25	0.2247	0.2648	0.2243	0.2536	+12.811%	6,899,610	-5.087%
2026-02-24	0.2224	0.2270	0.2155	0.2248	+1.353%	4,600,166	+7.073%
2026-02-23	0.2322	0.2324	0.2187	0.2218	-4.479%	3,973,646	+8.521%
2026-02-22	0.2386	0.2394	0.2268	0.2322	-2.886%	1,972,604	+3.661%
2026-02-21	0.2473	0.2482	0.2384	0.2391	-3.198%	1,773,858	+0.669%
2026-02-20	0.2398	0.2520	0.2365	0.2470	+3.003%	3,702,026	-2.551%
2026-02-19	0.2443	0.2487	0.2335	0.2398	-1.802%	2,566,026	+0.375%
2026-02-18	0.2527	0.2583	0.2426	0.2442	-3.287%	3,103,841	-1.433%
2026-02-17	0.2549	0.2571	0.2481	0.2525	-0.903%	2,778,707	-4.673%
2026-02-16	0.2501	0.2600	0.2483	0.2548	+1.798%	3,353,238	-5.534%
2026-02-15	0.2659	0.2713	0.2461	0.2503	-5.938%	3,191,855	-3.835%
2026-02-14	0.2517	0.2697	0.2503	0.2661	+5.763%	6,342,806	-9.545%
2026-02-13	0.2389	0.2538	0.2329	0.2516	+5.272%	4,347,466	-4.332%
2026-02-12	0.2320	0.2465	0.2299	0.2390	+3.195%	4,844,943	+0.711%
2026-02-11	0.2330	0.2411	0.2249	0.2316	-0.558%	5,563,117	+3.929%
2026-02-10	0.2533	0.2552	0.2280	0.2329	-7.908%	6,217,620	+3.349%
2026-02-09	0.2522	0.2579	0.2432	0.2529	+0.198%	3,205,070	-4.824%
2026-02-08	0.2577	0.2598	0.2486	0.2524	-2.057%	2,528,369	-4.635%
2026-02-07	0.2577	0.2639	0.2491	0.2577	0.000%	7,393,296	-6.597%
2026-02-06	0.2311	0.2644	0.2024	0.2577	+11.800%	12,104,810	-6.597%
2026-02-05	0.2751	0.2770	0.2278	0.2305	-16.273%	13,518,853	+4.425%
2026-02-04	0.2762	0.2865	0.2700	0.2753	-0.578%	5,934,877	-12.568%
2026-02-03	0.2881	0.2922	0.2671	0.2769	-3.854%	7,206,779	-13.073%
2026-02-02	0.2794	0.2921	0.2657	0.2880	+3.078%	8,971,878	-16.424%
2026-02-01	0.2888	0.2932	0.2727	0.2794	-3.221%	5,783,866	-13.851%
2026-01-31	0.3174	0.3181	0.2600	0.2887	-9.014%	10,134,087	-16.626%
2026-01-30	0.3295	0.3306	0.3101	0.3173	-3.703%	5,060,249	-24.141%
2026-01-29	0.3529	0.3543	0.3190	0.3295	-6.604%	5,999,298	-26.950%
2026-01-28	0.3459	0.3580	0.3417	0.3528	+1.936%	4,158,614	-31.774%
2026-01-27	0.3548	0.3556	0.3340	0.3461	-2.480%	5,554,735	-30.454%
2026-01-26	0.3440	0.3590	0.3435	0.3549	+3.079%	2,682,297	-32.178%
2026-01-25	0.3594	0.3645	0.3340	0.3443	-4.201%	3,662,111	-30.090%
2026-01-24	0.3623	0.3652	0.3540	0.3594	-0.663%	2,332,185	-33.027%
2026-01-23	0.3627	0.3781	0.3601	0.3618	-0.331%	1,805,041	-33.472%
2026-01-22	0.3683	0.3750	0.3536	0.3630	-1.493%	3,255,884	-33.691%
2026-01-21	0.3660	0.3797	0.3598	0.3685	+0.738%	3,412,136	-34.681%
2026-01-20	0.3863	0.3920	0.3619	0.3658	-5.282%	4,136,095	-34.199%
2026-01-19	0.4008	0.4009	0.3592	0.3862	-3.619%	7,800,921	-37.675%
2026-01-18	0.4172	0.4246	0.3994	0.4007	-4.001%	3,533,989	-39.930%
2026-01-17	0.4265	0.4580	0.4097	0.4174	-2.202%	4,400,200	-42.333%
2026-01-16	0.4384	0.4435	0.4164	0.4268	-2.713%	2,702,961	-43.604%
2026-01-15	0.4276	0.4394	0.4107	0.4387	+2.620%	4,359,370	-45.133%
2026-01-14	0.4337	0.4398	0.4223	0.4275	-1.407%	4,030,491	-43.696%
2026-01-13	0.3907	0.4415	0.3906	0.4336	+10.895%	4,628,091	-44.488%
2026-01-12	0.4010	0.4103	0.3866	0.3910	-2.518%	2,724,737	-38.440%
2026-01-11	0.4073	0.4097	0.3945	0.4011	-1.522%	2,646,310	-39.990%
2026-01-10	0.4082	0.4184	0.4041	0.4073	-0.220%	2,209,803	-40.904%
2026-01-09	0.4078	0.4229	0.4000	0.4082	+0.246%	3,554,245	-41.034%
2026-01-08	0.4220	0.4316	0.4009	0.4072	-3.484%	7,253,864	-40.889%
2026-01-07	0.4275	0.4276	0.4032	0.4219	-1.425%	3,085,691	-42.949%
2026-01-06	0.4340	0.4387	0.4087	0.4280	-1.405%	4,132,307	-43.762%
2026-01-05	0.4272	0.4372	0.4178	0.4341	+1.639%	3,102,046	-44.552%
2026-01-04	0.4250	0.4329	0.4170	0.4271	+0.494%	3,211,474	-43.643%
2026-01-03	0.4056	0.4353	0.3962	0.4250	+4.861%	6,726,446	-43.365%
2026-01-02	0.3935	0.4136	0.3908	0.4053	+2.999%	5,159,119	-40.612%
2026-01-01	0.3593	0.3935	0.3578	0.3935	+9.519%	2,446,566	-38.831%
2025-12-31	0.3772	0.3779	0.3580	0.3593	-4.821%	2,936,798	-33.009%
2025-12-30	0.3875	0.3886	0.3736	0.3775	-2.530%	4,662,265	-36.238%
2025-12-29	0.3920	0.4055	0.3821	0.3873	-1.199%	4,072,841	-37.852%
2025-12-28	0.4032	0.4057	0.3870	0.3920	-2.705%	2,828,552	-38.597%
2025-12-27	0.3802	0.4043	0.3797	0.4029	+5.943%	3,145,438	-40.258%
2025-12-26	0.3876	0.4038	0.3790	0.3803	-1.883%	3,816,182	-36.708%
2025-12-25	0.3778	0.4030	0.3754	0.3876	+2.594%	5,017,686	-37.900%
2025-12-24	0.3733	0.3852	0.3624	0.3778	+1.124%	5,137,754	-36.289%
2025-12-23	0.3778	0.3846	0.3615	0.3736	-1.007%	6,072,712	-35.573%
2025-12-22	0.3496	0.3844	0.3453	0.3774	+7.952%	7,752,284	-36.222%
2025-12-21	0.3562	0.3580	0.3390	0.3496	-1.908%	2,961,650	-31.150%
2025-12-20	0.3509	0.3575	0.3457	0.3564	+1.625%	2,897,578	-32.464%
2025-12-19	0.3388	0.3563	0.3348	0.3507	+3.482%	4,359,062	-31.366%
2025-12-18	0.3544	0.3652	0.3317	0.3389	-4.428%	6,463,004	-28.976%
2025-12-17	0.3661	0.3737	0.3464	0.3546	-3.221%	6,092,170	-32.121%
2025-12-16	0.3535	0.3721	0.3491	0.3664	+3.591%	4,698,215	-34.307%
2025-12-15	0.3749	0.3866	0.3504	0.3537	-5.730%	4,258,904	-31.948%
2025-12-14	0.3983	0.3990	0.3703	0.3752	-5.823%	3,002,825	-35.848%
2025-12-13	0.3948	0.4080	0.3910	0.3984	+0.861%	2,261,019	-39.583%
2025-12-12	0.3951	0.4101	0.3807	0.3950	0.000%	4,010,736	-39.063%
2025-12-11	0.4062	0.4083	0.3799	0.3950	-2.781%	4,146,568	-39.063%
2025-12-10	0.4117	0.4304	0.4021	0.4063	-1.360%	2,835,376	-40.758%
2025-12-09	0.3930	0.4236	0.3849	0.4119	+4.863%	5,242,456	-41.563%
2025-12-08	0.3810	0.4045	0.3803	0.3928	+2.881%	2,840,291	-38.722%
2025-12-07	0.3833	0.4037	0.3706	0.3818	-0.417%	4,223,498	-36.957%
2025-12-06	0.3883	0.3917	0.3800	0.3834	-1.287%	1,931,554	-37.220%
2025-12-05	0.4053	0.4152	0.3778	0.3884	-4.170%	3,519,580	-38.028%
2025-12-04	0.4211	0.4316	0.4040	0.4053	-3.706%	7,995,333	-40.612%
2025-12-03	0.3872	0.4244	0.3770	0.4209	+8.732%	10,813,177	-42.813%
2025-12-02	0.3869	0.4115	0.3742	0.3871	+0.052%	7,963,620	-37.820%
2025-12-01	0.4148	0.4160	0.3745	0.3869	-6.726%	5,832,859	-37.788%
2025-11-30	0.4213	0.4297	0.4135	0.4148	-1.519%	2,614,678	-41.972%
2025-11-29	0.4272	0.4334	0.4200	0.4212	-1.381%	1,977,790	-42.854%
2025-11-28	0.4393	0.4500	0.4270	0.4271	-2.755%	3,213,267	-43.643%
2025-11-27	0.4412	0.4453	0.4288	0.4392	-0.431%	2,479,735	-45.196%
2025-11-26	0.4169	0.4466	0.4038	0.4411	+5.881%	4,553,914	-45.432%
2025-11-25	0.4103	0.4283	0.4009	0.4166	+1.560%	4,865,585	-42.223%
2025-11-24	0.3832	0.4155	0.3789	0.4102	+7.074%	6,677,005	-41.321%
2025-11-23	0.3711	0.3975	0.3707	0.3831	+3.234%	5,134,108	-37.170%
2025-11-22	0.3800	0.3840	0.3636	0.3711	-2.291%	4,606,609	-35.139%
2025-11-21	0.4100	0.4195	0.3629	0.3798	-7.434%	12,853,339	-36.625%
2025-11-20	0.4301	0.4524	0.4020	0.4103	-4.626%	6,631,229	-41.336%
2025-11-19	0.4361	0.4413	0.4082	0.4302	-1.376%	7,819,674	-44.049%
2025-11-18	0.4071	0.4536	0.4013	0.4362	+7.096%	8,818,643	-44.819%
2025-11-17	0.4212	0.4403	0.4000	0.4073	-3.346%	4,449,682	-40.904%
2025-11-16	0.4311	0.4439	0.4087	0.4214	-2.273%	3,968,242	-42.881%
2025-11-15	0.4293	0.4522	0.4286	0.4312	+0.630%	2,119,517	-44.179%
2025-11-14	0.4594	0.4630	0.4216	0.4285	-6.665%	7,996,499	-43.827%
2025-11-13	0.4509	0.4816	0.4459	0.4591	+1.751%	9,266,833	-47.571%
2025-11-12	0.4685	0.4900	0.4447	0.4512	-3.672%	9,102,995	-46.653%
2025-11-11	0.5228	0.5364	0.4656	0.4684	-10.388%	11,950,474	-48.612%
2025-11-10	0.4799	0.5477	0.4760	0.5227	+8.964%	12,823,445	-53.951%
2025-11-09	0.4802	0.4886	0.4649	0.4797	+0.021%	4,650,445	-49.823%
2025-11-08	0.4858	0.4934	0.4641	0.4796	-1.357%	5,752,842	-49.812%
2025-11-07	0.4212	0.5046	0.4208	0.4862	+15.542%	12,836,070	-50.494%
2025-11-06	0.4372	0.4389	0.4042	0.4208	-3.751%	4,419,717	-42.799%
2025-11-05	0.4233	0.4419	0.4020	0.4372	+3.308%	7,181,788	-44.945%
2025-11-04	0.4303	0.4386	0.3877	0.4232	-1.650%	15,084,810	-43.124%
2025-11-03	0.4791	0.4801	0.4048	0.4303	-10.129%	12,598,486	-44.062%
2025-11-02	0.4791	0.4872	0.4567	0.4788	-0.167%	6,225,524	-49.728%
2025-11-01	0.4799	0.4897	0.4737	0.4796	-0.021%	4,793,480	-49.812%
2025-10-31	0.4935	0.5028	0.4665	0.4797	-2.816%	7,459,531	-49.823%
2025-10-30	0.5400	0.5517	0.4733	0.4936	-8.559%	9,551,155	-51.236%
2025-10-29	0.5291	0.5614	0.5123	0.5398	+1.945%	7,519,182	-55.409%
2025-10-28	0.5559	0.5713	0.5223	0.5295	-4.732%	6,301,915	-54.542%
2025-10-27	0.5791	0.5967	0.5512	0.5558	-3.990%	11,509,977	-56.693%
2025-10-26	0.5359	0.5862	0.5254	0.5789	+8.064%	6,929,542	-58.421%
2025-10-25	0.5404	0.5420	0.5240	0.5357	-0.851%	3,687,135	-55.068%
2025-10-24	0.5269	0.5513	0.5218	0.5403	+2.582%	5,763,793	-55.451%
2025-10-23	0.5222	0.5360	0.5135	0.5267	+0.823%	5,468,363	-54.300%
2025-10-22	0.5307	0.5402	0.4997	0.5224	-1.583%	7,874,496	-53.924%
2025-10-21	0.5518	0.5877	0.5278	0.5308	-3.893%	8,378,939	-54.653%
2025-10-20	0.5534	0.5769	0.5401	0.5523	-0.217%	6,119,173	-56.419%
2025-10-19	0.5278	0.5686	0.5157	0.5535	+4.869%	7,045,481	-56.513%
2025-10-18	0.5100	0.5356	0.5083	0.5278	+3.551%	4,893,061	-54.396%
2025-10-17	0.5398	0.5472	0.4909	0.5097	-5.594%	11,420,183	-52.776%
2025-10-16	0.5532	0.5855	0.5284	0.5399	-2.334%	14,469,276	-55.418%
2025-10-15	0.5921	0.6390	0.5404	0.5528	-6.637%	15,033,409	-56.458%
2025-10-14	0.6330	0.6362	0.5422	0.5921	-6.432%	19,185,166	-59.348%
2025-10-13	0.5617	0.6381	0.5472	0.6328	+12.658%	15,864,902	-61.963%
2025-10-12	0.4851	0.5938	0.4731	0.5617	+15.814%	19,089,012	-57.148%
2025-10-11	0.4962	0.5440	0.4595	0.4850	-2.277%	37,024,489	-50.371%
2025-10-10	0.7310	0.7578	0.1898	0.4963	-32.097%	45,594,069	-51.501%
2025-10-09	0.7430	0.7433	0.7032	0.7309	-1.576%	5,968,192	-67.068%
2025-10-08	0.7460	0.7681	0.7221	0.7426	-0.482%	4,823,621	-67.587%
2025-10-07	0.7776	0.8065	0.7437	0.7462	-4.026%	7,251,806	-67.743%
2025-10-06	0.7661	0.7996	0.7625	0.7775	+1.501%	2,901,986	-69.042%
2025-10-05	0.7781	0.8053	0.7573	0.7660	-1.504%	5,597,764	-68.577%
2025-10-04	0.7842	0.7925	0.7633	0.7777	-0.804%	4,899,911	-69.050%
2025-10-03	0.7443	0.8000	0.7337	0.7840	+5.376%	8,047,841	-69.298%
2025-10-02	0.7340	0.7632	0.7183	0.7440	+1.390%	5,128,589	-67.648%
2025-10-01	0.6890	0.7341	0.6798	0.7338	+6.533%	5,576,024	-67.198%
2025-09-30	0.6834	0.6935	0.6552	0.6888	+0.849%	4,798,021	-65.055%
2025-09-29	0.7046	0.7100	0.6729	0.6830	-3.066%	4,725,434	-64.758%
2025-09-28	0.6689	0.7067	0.6463	0.7046	+5.369%	4,450,631	-65.839%
2025-09-27	0.6634	0.6765	0.6543	0.6687	+0.784%	2,487,624	-64.005%
2025-09-26	0.6359	0.6766	0.6356	0.6635	+4.357%	6,030,149	-63.723%
2025-09-25	0.6945	0.6966	0.6284	0.6358	-8.452%	11,458,720	-62.142%
2025-09-24	0.6674	0.7177	0.6492	0.6945	+4.092%	8,676,313	-65.342%
2025-09-23	0.6986	0.6999	0.6623	0.6672	-4.508%	7,982,715	-63.924%
2025-09-22	0.7783	0.7825	0.6560	0.6987	-10.285%	17,042,932	-65.550%
2025-09-21	0.8013	0.8123	0.7782	0.7788	-2.820%	2,733,520	-69.093%
2025-09-20	0.7827	0.8116	0.7666	0.8014	+2.415%	3,644,499	-69.965%
2025-09-19	0.8181	0.8292	0.7685	0.7825	-4.328%	5,785,505	-69.240%
2025-09-18	0.7820	0.8285	0.7648	0.8179	+4.591%	10,817,329	-70.571%
2025-09-17	0.7301	0.7897	0.7181	0.7820	+7.123%	9,697,021	-69.220%
2025-09-16	0.7485	0.7485	0.7150	0.7300	-2.459%	5,708,774	-67.027%
2025-09-15	0.7921	0.8039	0.7324	0.7484	-5.505%	8,566,196	-67.838%
2025-09-14	0.8306	0.8317	0.7857	0.7920	-4.670%	3,225,446	-69.609%
2025-09-13	0.8423	0.8611	0.8187	0.8308	-1.365%	5,395,246	-71.028%
2025-09-12	0.8293	0.8424	0.8140	0.8423	+1.568%	3,856,876	-71.423%
2025-09-11	0.7816	0.8315	0.7798	0.8293	+6.116%	3,769,203	-70.976%
2025-09-10	0.7776	0.8121	0.7698	0.7815	+0.514%	4,044,140	-69.200%
2025-09-09	0.7857	0.8178	0.7682	0.7775	-1.069%	6,093,030	-69.042%
2025-09-08	0.7688	0.7989	0.7586	0.7859	+2.264%	3,649,065	-69.373%
2025-09-07	0.7600	0.7784	0.7591	0.7685	+1.118%	2,289,175	-68.679%
2025-09-06	0.7604	0.7878	0.7485	0.7600	-0.079%	2,357,041	-68.329%
2025-09-05	0.7523	0.7805	0.7380	0.7606	+0.996%	5,827,668	-68.354%
2025-09-04	0.7895	0.7965	0.7392	0.7531	-4.683%	4,462,519	-68.039%
2025-09-03	0.7668	0.7967	0.7555	0.7901	+3.039%	4,331,216	-69.536%
2025-09-02	0.7447	0.7765	0.7399	0.7668	+3.009%	5,250,723	-68.610%
2025-09-01	0.7571	0.7828	0.7182	0.7444	-1.716%	6,977,346	-67.665%
2025-08-31	0.7785	0.7956	0.7571	0.7574	-2.698%	4,284,315	-68.220%
2025-08-30	0.7636	0.7828	0.7520	0.7784	+1.925%	1,742,916	-69.078%
2025-08-29	0.8046	0.8121	0.7475	0.7637	-5.095%	7,772,846	-68.482%
2025-08-28	0.8087	0.8272	0.7882	0.8047	-0.507%	5,652,786	-70.088%
2025-08-27	0.8076	0.8381	0.8010	0.8088	+0.173%	6,937,511	-70.240%
2025-08-26	0.7825	0.8194	0.7672	0.8074	+3.208%	8,972,298	-70.188%
2025-08-25	0.9130	0.9168	0.7616	0.7823	-14.297%	14,064,351	-69.232%
2025-08-24	0.9015	0.9405	0.8601	0.9128	+1.265%	10,542,320	-73.631%
2025-08-23	0.9366	0.9388	0.8810	0.9014	-3.810%	6,661,490	-73.297%
2025-08-22	0.8593	0.9421	0.8246	0.9371	+9.079%	13,042,745	-74.314%
2025-08-21	0.8825	0.8860	0.8500	0.8591	-2.641%	3,906,951	-71.982%
2025-08-20	0.8216	0.8957	0.8193	0.8824	+7.426%	7,702,229	-72.722%
2025-08-19	0.8728	0.8862	0.8186	0.8214	-5.846%	9,129,377	-70.696%
2025-08-18	0.8786	0.9006	0.8346	0.8724	-0.694%	12,087,696	-72.409%
2025-08-17	0.8658	0.9088	0.8591	0.8785	+1.420%	8,568,498	-72.601%
2025-08-16	0.8683	0.8806	0.8480	0.8662	-0.253%	5,190,658	-72.212%
2025-08-15	0.9125	0.9310	0.8533	0.8684	-4.833%	12,927,111	-72.282%
2025-08-14	1.0394	1.0498	0.9000	0.9125	-12.201%	16,252,849	-73.622%
2025-08-13	0.9792	1.0623	0.9638	1.0393	+6.138%	12,982,328	-76.840%
2025-08-12	0.9187	0.9983	0.8956	0.9792	+6.632%	13,026,094	-75.419%
2025-08-11	0.9738	1.0288	0.9094	0.9183	-5.728%	14,408,721	-73.789%
2025-08-10	0.9873	1.0071	0.9445	0.9741	-1.347%	7,811,620	-75.290%
2025-08-09	0.9515	1.0147	0.9409	0.9874	+3.838%	8,908,129	-75.623%
2025-08-08	0.9483	0.9713	0.9050	0.9509	+0.274%	23,475,395	-74.687%
2025-08-07	0.9184	0.9576	0.8821	0.9483	+3.323%	12,195,411	-74.618%
2025-08-06	0.9049	0.9348	0.8812	0.9178	+1.482%	8,958,463	-73.774%
2025-08-05	0.9352	0.9393	0.8721	0.9044	-3.200%	12,518,595	-73.386%
2025-08-04	0.9093	0.9547	0.8875	0.9343	+2.704%	13,812,475	-74.237%
2025-08-03	0.8624	0.9270	0.8482	0.9097	+5.424%	7,503,978	-73.541%
2025-08-02	0.8795	0.9278	0.8495	0.8629	-1.843%	8,484,283	-72.106%
2025-08-01	0.9376	0.9615	0.8597	0.8791	-6.229%	10,097,175	-72.620%
2025-07-31	1.0275	1.0571	0.9310	0.9375	-8.830%	10,865,022	-74.325%
2025-07-30	0.9883	1.0623	0.9483	1.0283	+4.068%	16,552,628	-76.592%
2025-07-29	1.0105	1.0453	0.9547	0.9881	-2.197%	11,796,137	-75.640%
2025-07-28	1.0246	1.0373	0.9645	1.0103	-1.415%	13,430,263	-76.175%
2025-07-27	1.0986	1.1624	1.0141	1.0248	-6.641%	17,011,748	-76.512%
2025-07-26	1.0338	1.1412	1.0113	1.0977	+6.263%	15,948,937	-78.072%
2025-07-25	0.9494	1.0929	0.9348	1.0330	+8.851%	25,245,700	-76.699%
2025-07-24	0.9393	1.0347	0.9071	0.9490	+0.979%	19,677,405	-74.636%
2025-07-23	0.9936	1.0488	0.9044	0.9398	-5.405%	21,267,094	-74.388%
2025-07-22	0.9554	0.9969	0.9063	0.9935	+3.966%	13,547,076	-75.773%
2025-07-21	0.9663	1.0071	0.9412	0.9556	-1.077%	11,397,218	-74.812%
2025-07-20	0.9794	1.0300	0.9524	0.9660	-1.398%	14,852,603	-75.083%
2025-07-19	0.9830	1.0051	0.9181	0.9797	-0.346%	11,042,937	-75.431%
2025-07-18	1.0040	1.0810	0.9110	0.9831	-2.111%	23,002,090	-75.516%
2025-07-17	0.9224	1.0460	0.9030	1.0043	+8.914%	33,657,722	-76.033%
2025-07-16	0.7578	0.9500	0.7471	0.9221	+21.697%	21,931,361	-73.897%
2025-07-15	0.7045	0.7665	0.6862	0.7577	+7.582%	17,544,041	-68.233%
2025-07-14	0.6533	0.7295	0.6502	0.7043	+7.790%	12,813,280	-65.824%
2025-07-13	0.6166	0.6788	0.6137	0.6534	+6.020%	7,806,879	-63.162%
2025-07-12	0.6310	0.6419	0.6031	0.6163	-2.283%	5,956,261	-60.944%
2025-07-11	0.6001	0.6600	0.5919	0.6307	+5.134%	9,694,829	-61.836%
2025-07-10	0.5568	0.6082	0.5561	0.5999	+7.779%	6,934,530	-59.877%
2025-07-09	0.5157	0.5656	0.5135	0.5566	+7.952%	7,618,837	-56.755%
2025-07-08	0.5113	0.5242	0.5010	0.5156	+0.920%	5,026,818	-53.317%
2025-07-07	0.5009	0.5148	0.4980	0.5109	+1.976%	4,429,620	-52.887%
2025-07-06	0.4984	0.5118	0.4902	0.5010	+0.461%	2,585,086	-51.956%
2025-07-05	0.5055	0.5068	0.4907	0.4987	-1.384%	2,607,370	-51.735%
2025-07-04	0.5328	0.5365	0.4893	0.5057	-5.015%	6,281,908	-52.403%
2025-07-03	0.5274	0.5498	0.5251	0.5324	+0.986%	5,133,326	-54.790%
2025-07-02	0.5009	0.5385	0.4944	0.5272	+5.230%	7,315,391	-54.344%
2025-07-01	0.5229	0.5263	0.4955	0.5010	-4.096%	8,201,172	-51.956%
2025-06-30	0.5334	0.5361	0.4999	0.5224	-2.026%	8,684,310	-53.924%
2025-06-29	0.5169	0.5396	0.5057	0.5332	+3.193%	5,037,572	-54.857%
2025-06-28	0.5111	0.5190	0.5029	0.5167	+1.096%	3,219,902	-53.416%
2025-06-27	0.5044	0.5218	0.4956	0.5111	+1.348%	8,677,898	-52.905%
2025-06-26	0.5229	0.5436	0.4911	0.5043	-3.594%	12,939,593	-52.270%
2025-06-25	0.5695	0.5842	0.5177	0.5231	-8.164%	6,678,764	-53.986%
2025-06-24	0.5794	0.5935	0.5628	0.5696	-1.674%	6,736,096	-57.742%
2025-06-23	0.5372	0.5827	0.5063	0.5793	+7.917%	12,757,353	-58.450%
2025-06-22	0.5542	0.5580	0.5047	0.5368	-3.105%	10,253,543	-55.160%
2025-06-21	0.5670	0.5803	0.5264	0.5540	-2.258%	5,531,951	-56.552%
2025-06-20	0.5894	0.5981	0.5437	0.5668	-3.851%	7,858,471	-57.534%
2025-06-19	0.5974	0.6079	0.5747	0.5895	-1.273%	5,242,529	-59.169%
2025-06-18	0.5814	0.6150	0.5581	0.5971	+2.718%	10,403,578	-59.688%
2025-06-17	0.6053	0.6170	0.5564	0.5813	-3.917%	9,595,423	-58.593%
2025-06-16	0.5958	0.6477	0.5881	0.6050	+1.544%	8,103,022	-60.215%
2025-06-15	0.5946	0.6004	0.5744	0.5958	+0.219%	3,889,218	-59.601%
2025-06-14	0.6185	0.6185	0.5816	0.5945	-3.927%	5,059,415	-59.512%
2025-06-13	0.6227	0.6240	0.5583	0.6188	-0.658%	16,543,512	-61.102%
2025-06-12	0.6728	0.6743	0.6214	0.6229	-7.431%	10,956,842	-61.358%
2025-06-11	0.7354	0.7386	0.6616	0.6729	-8.536%	9,076,615	-64.229%
2025-06-10	0.6946	0.7571	0.6818	0.7357	+5.932%	9,815,878	-67.283%
2025-06-09	0.6452	0.6967	0.6379	0.6945	+7.641%	5,939,316	-65.342%
2025-06-08	0.6609	0.6682	0.6418	0.6452	-2.405%	2,924,645	-62.694%
2025-06-07	0.6260	0.6666	0.6244	0.6611	+5.624%	3,501,734	-63.591%
2025-06-06	0.6107	0.6506	0.6066	0.6259	+2.489%	7,206,190	-61.543%
2025-06-05	0.6374	0.6548	0.6021	0.6107	-4.189%	9,740,192	-60.586%
2025-06-04	0.6841	0.6993	0.6278	0.6374	-6.854%	5,541,192	-62.237%
2025-06-03	0.6875	0.7095	0.6785	0.6843	-0.480%	4,313,122	-64.825%
2025-06-02	0.6798	0.6943	0.6540	0.6876	+1.147%	5,191,865	-64.994%
2025-06-01	0.6650	0.6849	0.6479	0.6798	+2.210%	3,987,607	-64.593%
2025-05-31	0.6626	0.6751	0.6386	0.6651	+0.362%	6,056,143	-63.810%
2025-05-30	0.7418	0.7537	0.6579	0.6627	-10.711%	9,282,801	-63.679%
2025-05-29	0.7628	0.8033	0.7328	0.7422	-2.688%	7,756,022	-67.569%
2025-05-28	0.7588	0.7761	0.7340	0.7627	+0.435%	5,040,164	-68.441%
2025-05-27	0.7589	0.8078	0.7371	0.7594	+0.185%	9,157,772	-68.304%
2025-05-26	0.7619	0.7880	0.7453	0.7580	-0.499%	6,660,769	-68.245%
2025-05-25	0.7669	0.7737	0.7286	0.7618	-0.691%	7,250,419	-68.404%
2025-05-24	0.7815	0.7999	0.7590	0.7671	-1.880%	6,241,566	-68.622%
2025-05-23	0.8241	0.8600	0.7700	0.7818	-5.121%	15,327,042	-69.212%
2025-05-22	0.7435	0.8257	0.7418	0.8240	+10.842%	13,923,917	-70.789%
2025-05-21	0.7070	0.7624	0.7060	0.7434	+5.163%	15,019,234	-67.622%
2025-05-20	0.6704	0.7520	0.6684	0.7069	+5.445%	20,358,071	-65.950%
2025-05-19	0.6982	0.7060	0.6360	0.6704	-3.913%	7,196,863	-64.096%
2025-05-18	0.6759	0.7187	0.6474	0.6977	+3.271%	7,143,594	-65.501%
2025-05-17	0.6970	0.6999	0.6658	0.6756	-3.070%	6,940,028	-64.372%
2025-05-16	0.6976	0.7285	0.6791	0.6970	-0.043%	8,911,342	-65.466%
2025-05-15	0.7303	0.7404	0.6724	0.6973	-4.519%	10,989,155	-65.481%
2025-05-14	0.7623	0.7827	0.7118	0.7303	-4.185%	12,913,546	-67.041%
2025-05-13	0.7535	0.7919	0.7063	0.7622	+1.114%	14,667,236	-68.420%
2025-05-12	0.7817	0.8264	0.7260	0.7538	-3.655%	17,656,342	-68.068%
2025-05-11	0.8184	0.8299	0.7487	0.7824	-4.434%	8,988,249	-69.236%
2025-05-10	0.7653	0.8194	0.7586	0.8187	+7.006%	11,068,279	-70.600%
2025-05-09	0.7613	0.8053	0.7446	0.7651	+0.486%	13,218,148	-68.540%
2025-05-08	0.6663	0.7618	0.6641	0.7614	+14.341%	13,630,670	-68.387%
2025-05-07	0.6752	0.7026	0.6507	0.6659	-1.407%	10,119,419	-63.853%
2025-05-06	0.6902	0.6913	0.6365	0.6754	-2.102%	11,216,533	-64.362%
2025-05-05	0.6892	0.7219	0.6628	0.6899	+0.058%	9,249,256	-65.111%
2025-05-04	0.7021	0.7072	0.6820	0.6895	-1.837%	5,102,327	-65.091%
2025-05-03	0.7335	0.7377	0.7006	0.7024	-4.305%	4,597,820	-65.732%
2025-05-02	0.7086	0.7472	0.7070	0.7340	+3.585%	6,865,600	-67.207%
2025-05-01	0.7134	0.7525	0.7000	0.7086	-0.659%	11,592,189	-66.032%
2025-04-30	0.6473	0.7314	0.6438	0.7133	+10.247%	13,335,054	-66.255%
2025-04-29	0.6475	0.6775	0.6395	0.6470	-0.015%	9,651,176	-62.798%
2025-04-28	0.6548	0.6823	0.6231	0.6471	-1.085%	13,449,342	-62.803%
2025-04-27	0.6700	0.6925	0.6416	0.6542	-2.373%	9,699,719	-63.207%
2025-04-26	0.6766	0.7100	0.6561	0.6701	-0.873%	12,398,796	-64.080%
2025-04-25	0.6800	0.7045	0.6621	0.6760	-0.544%	10,901,445	-64.393%
2025-04-24	0.6542	0.7085	0.6474	0.6797	+3.898%	16,688,335	-64.587%
2025-04-23	0.6872	0.7062	0.6429	0.6542	-4.774%	17,368,804	-63.207%
2025-04-22	0.5895	0.6999	0.5853	0.6870	+16.559%	21,896,006	-64.964%
2025-04-21	0.6005	0.6398	0.5779	0.5894	-1.799%	14,320,219	-59.162%
2025-04-20	0.6125	0.6206	0.5896	0.6002	-1.992%	7,785,494	-59.897%
2025-04-19	0.5960	0.6274	0.5946	0.6124	+2.752%	8,714,442	-60.696%
2025-04-18	0.6015	0.6081	0.5781	0.5960	-0.931%	9,185,321	-59.614%
2025-04-17	0.6309	0.6402	0.5945	0.6016	-4.584%	13,828,001	-59.990%
2025-04-16	0.5842	0.6659	0.5776	0.6305	+7.852%	26,703,588	-61.824%
2025-04-15	0.5873	0.6105	0.5691	0.5846	-0.375%	15,317,868	-58.827%
2025-04-14	0.6000	0.6261	0.5850	0.5868	-2.135%	19,596,923	-58.981%
2025-04-13	0.6247	0.6404	0.5830	0.5996	-3.987%	15,739,903	-59.857%
2025-04-12	0.6066	0.6538	0.5918	0.6245	+2.917%	21,939,080	-61.457%
2025-04-11	0.5587	0.6338	0.5544	0.6068	+8.493%	48,374,399	-60.333%
2025-04-10	0.5213	0.5641	0.4961	0.5593	+7.310%	22,376,778	-56.964%
2025-04-09	0.4537	0.5381	0.4343	0.5212	+14.878%	30,012,932	-53.818%
2025-04-08	0.4597	0.4885	0.4448	0.4537	-1.198%	18,227,796	-46.947%
2025-04-07	0.4216	0.4852	0.3956	0.4592	+8.867%	31,102,160	-47.583%
2025-04-06	0.4959	0.4959	0.4142	0.4218	-14.908%	20,777,410	-42.935%
2025-04-05	0.5010	0.5077	0.4701	0.4957	-1.078%	15,545,917	-51.442%
2025-04-04	0.5204	0.5483	0.4893	0.5011	-3.727%	24,210,310	-51.966%
2025-04-03	0.4907	0.5399	0.4845	0.5205	+6.051%	26,483,404	-53.756%
2025-04-02	0.5387	0.5596	0.4816	0.4908	-8.892%	17,472,413	-50.958%
2025-04-01	0.5023	0.5495	0.4998	0.5387	+7.247%	16,345,429	-55.318%
2025-03-31	0.4687	0.5050	0.4464	0.5023	+7.215%	15,387,898	-52.080%
2025-03-30	0.4890	0.4979	0.4639	0.4685	-4.212%	12,781,407	-48.623%
2025-03-29	0.5039	0.5216	0.4705	0.4891	-2.841%	12,771,060	-50.787%
2025-03-28	0.5800	0.5964	0.4884	0.5034	-13.177%	14,187,561	-52.185%
2025-03-27	0.5488	0.6085	0.5465	0.5798	+5.591%	19,945,679	-58.486%
2025-03-26	0.5017	0.5717	0.4995	0.5491	+9.470%	17,415,697	-56.165%
2025-03-25	0.5089	0.5306	0.4919	0.5016	-1.415%	10,882,819	-52.014%
2025-03-24	0.5034	0.5294	0.4917	0.5088	+1.013%	12,423,804	-52.693%
2025-03-23	0.4913	0.5189	0.4800	0.5037	+2.524%	14,438,688	-52.214%
2025-03-22	0.4392	0.4985	0.4369	0.4913	+11.812%	14,371,868	-51.008%
2025-03-21	0.4403	0.4456	0.4302	0.4394	-0.204%	5,869,588	-45.221%
2025-03-20	0.4680	0.4719	0.4348	0.4403	-5.919%	8,275,173	-45.333%
2025-03-19	0.4500	0.4799	0.4394	0.4680	+3.931%	14,087,556	-48.568%
2025-03-18	0.4332	0.4531	0.4244	0.4503	+3.971%	8,743,456	-46.547%
2025-03-17	0.4114	0.4490	0.4113	0.4331	+5.275%	10,958,506	-44.424%
2025-03-16	0.4192	0.4402	0.4031	0.4114	-1.861%	10,309,924	-41.492%
2025-03-15	0.4099	0.4234	0.4070	0.4192	+2.269%	5,056,657	-42.581%
2025-03-14	0.3943	0.4180	0.3919	0.4099	+3.983%	8,429,113	-41.278%
2025-03-13	0.4067	0.4180	0.3776	0.3942	-2.978%	12,240,997	-38.940%
2025-03-12	0.4015	0.4329	0.3909	0.4063	+1.221%	13,979,663	-40.758%
2025-03-11	0.3661	0.4158	0.3470	0.4014	+9.702%	19,387,514	-40.035%
2025-03-10	0.3770	0.3965	0.3505	0.3659	-2.919%	19,585,638	-34.217%
2025-03-09	0.4272	0.4331	0.3746	0.3769	-11.754%	10,562,126	-36.137%

.dark-mode .WGkp0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGkp0Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto OKX

CRVUSDT
Curve DAO Token / Tether USD
crypto OKX