Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto OKX

Real-time

Sep 26, 2026 10:54:25 PM EDT

0.346800USDT-1.084%(-0.003800)5,017,091CRV1,755,328USDT

0.346700Bid 0.346800Ask 0.000100Spread

Composite
0.346800 Binance
0.346800 OKX
0.346800 Huobi
0.346600 HitBTC
0.347040 Bitfinex
0.356310 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.3478	0.3490	0.3455	0.3468	-0.316%	327,997	0.000%
2026-09-26	0.3547	0.3597	0.3378	0.3479	-1.945%	5,895,435	-0.316%
2026-09-25	0.3458	0.3565	0.3342	0.3548	+2.603%	10,043,286	-2.255%
2026-09-24	0.3249	0.3555	0.3249	0.3458	+6.367%	15,764,517	+0.289%
2026-09-23	0.3623	0.3711	0.3208	0.3251	-10.243%	16,336,983	+6.675%
2026-09-22	0.3677	0.3707	0.3486	0.3622	-1.603%	9,776,519	-4.252%
2026-09-21	0.3544	0.3729	0.3418	0.3681	+3.807%	16,531,076	-5.786%
2026-09-20	0.3451	0.3656	0.3262	0.3546	+2.753%	9,944,548	-2.200%
2026-09-19	0.3443	0.3496	0.3335	0.3451	+0.232%	6,765,899	+0.493%
2026-09-18	0.3275	0.3476	0.3265	0.3443	+5.098%	9,691,975	+0.726%
2026-09-17	0.3208	0.3386	0.3095	0.3276	+2.183%	10,572,093	+5.861%
2026-09-16	0.3199	0.3219	0.3012	0.3206	+0.187%	7,289,344	+8.172%
2026-09-15	0.3472	0.3557	0.3092	0.3200	-7.834%	6,722,746	+8.375%
2026-09-14	0.3454	0.3633	0.3437	0.3472	+0.463%	3,693,338	-0.115%
2026-09-13	0.3331	0.3558	0.3291	0.3456	+3.659%	5,450,135	+0.347%
2026-09-12	0.3358	0.3427	0.3303	0.3334	-0.656%	2,302,510	+4.019%
2026-09-11	0.3361	0.3586	0.3310	0.3356	-0.149%	4,854,099	+3.337%
2026-09-10	0.3556	0.3589	0.3342	0.3361	-5.537%	6,052,023	+3.184%
2026-09-09	0.3633	0.3672	0.3493	0.3558	-1.983%	2,662,591	-2.530%
2026-09-08	0.3692	0.3728	0.3555	0.3630	-1.679%	3,275,545	-4.463%
2026-09-07	0.3823	0.4060	0.3645	0.3692	-3.427%	7,689,078	-6.067%
2026-09-06	0.3786	0.3910	0.3615	0.3823	+0.951%	7,488,715	-9.286%
2026-09-05	0.3513	0.3872	0.3477	0.3787	+7.708%	5,073,186	-8.424%
2026-09-04	0.3646	0.3818	0.3510	0.3516	-3.592%	8,271,196	-1.365%
2026-09-03	0.3631	0.3823	0.3542	0.3647	+0.358%	6,905,294	-4.908%
2026-09-02	0.3710	0.3939	0.3523	0.3634	-1.996%	10,169,738	-4.568%
2026-09-01	0.3388	0.3776	0.3388	0.3708	+9.769%	19,143,315	-6.472%
2026-08-31	0.2951	0.3406	0.2948	0.3378	+14.237%	7,424,154	+2.664%
2026-08-30	0.3042	0.3129	0.2903	0.2957	-2.858%	4,992,941	+17.281%
2026-08-29	0.3053	0.3099	0.3003	0.3044	-0.229%	1,636,584	+13.929%
2026-08-28	0.3264	0.3343	0.3001	0.3051	-6.526%	2,409,972	+13.668%
2026-08-27	0.3171	0.3376	0.3120	0.3264	+2.868%	3,729,527	+6.250%
2026-08-26	0.3143	0.3239	0.3017	0.3173	+0.890%	3,305,207	+9.297%
2026-08-25	0.3387	0.3440	0.3104	0.3145	-7.254%	5,723,480	+10.270%
2026-08-24	0.3293	0.3412	0.3195	0.3391	+2.976%	7,844,917	+2.271%
2026-08-23	0.3363	0.3461	0.3106	0.3293	-1.877%	10,630,247	+5.314%
2026-08-22	0.3432	0.3539	0.2850	0.3356	-2.271%	23,286,295	+3.337%
2026-08-21	0.2855	0.3486	0.2831	0.3434	+20.407%	35,943,289	+0.990%
2026-08-20	0.2544	0.2887	0.2544	0.2852	+12.195%	9,699,518	+21.599%
2026-08-19	0.2416	0.2637	0.2353	0.2542	+5.259%	5,382,099	+36.428%
2026-08-18	0.2420	0.2489	0.2361	0.2415	-0.165%	4,107,917	+43.602%
2026-08-17	0.2488	0.2542	0.2406	0.2419	-2.773%	4,225,984	+43.365%
2026-08-16	0.2419	0.2553	0.2396	0.2488	+2.725%	4,277,842	+39.389%
2026-08-15	0.2389	0.2443	0.2380	0.2422	+1.551%	3,244,396	+43.187%
2026-08-14	0.2542	0.2554	0.2381	0.2385	-6.139%	4,430,614	+45.409%
2026-08-13	0.2674	0.2693	0.2476	0.2541	-4.974%	7,653,350	+36.482%
2026-08-12	0.2699	0.2865	0.2603	0.2674	-0.890%	12,135,194	+29.693%
2026-08-11	0.2630	0.2732	0.2589	0.2698	+2.586%	12,751,611	+28.540%
2026-08-10	0.2370	0.2665	0.2366	0.2630	+10.970%	8,079,794	+31.863%
2026-08-09	0.2266	0.2461	0.2248	0.2370	+4.590%	4,847,090	+46.329%
2026-08-08	0.2129	0.2299	0.2119	0.2266	+6.435%	4,342,005	+53.045%
2026-08-07	0.2148	0.2188	0.2098	0.2129	-0.838%	2,330,252	+62.893%
2026-08-06	0.2053	0.2216	0.2039	0.2147	+4.528%	4,754,313	+61.528%
2026-08-05	0.2053	0.2073	0.2027	0.2054	+0.049%	2,714,827	+68.841%
2026-08-04	0.2059	0.2076	0.2018	0.2053	-0.340%	3,039,582	+68.924%
2026-08-03	0.2032	0.2069	0.2003	0.2060	+1.328%	3,238,826	+68.350%
2026-08-02	0.2004	0.2073	0.2002	0.2033	+1.447%	1,759,017	+70.585%
2026-08-01	0.2084	0.2090	0.1992	0.2004	-3.793%	1,843,133	+73.054%
2026-07-31	0.2121	0.2148	0.2057	0.2083	-1.930%	2,054,228	+66.491%
2026-07-30	0.2093	0.2155	0.2085	0.2124	+1.627%	2,501,468	+63.277%
2026-07-29	0.2118	0.2141	0.2034	0.2090	-1.275%	2,765,909	+65.933%
2026-07-28	0.2077	0.2170	0.2071	0.2117	+2.024%	6,076,117	+63.817%
2026-07-27	0.2100	0.2119	0.2010	0.2075	-1.425%	3,660,434	+67.133%
2026-07-26	0.2035	0.2107	0.2017	0.2105	+3.542%	2,529,211	+64.751%
2026-07-25	0.2039	0.2048	0.2021	0.2033	-0.245%	566,810	+70.585%
2026-07-24	0.2090	0.2098	0.2008	0.2038	-2.441%	1,528,674	+70.167%
2026-07-23	0.2123	0.2134	0.2077	0.2089	-1.648%	1,532,660	+66.012%
2026-07-22	0.2143	0.2196	0.2111	0.2124	-0.933%	2,247,773	+63.277%
2026-07-21	0.2150	0.2180	0.2128	0.2144	-0.372%	1,708,516	+61.754%
2026-07-20	0.2114	0.2203	0.2058	0.2152	+1.749%	2,720,696	+61.152%
2026-07-19	0.2121	0.2149	0.2091	0.2115	-0.283%	915,453	+63.972%
2026-07-18	0.2185	0.2188	0.2114	0.2121	-2.885%	1,397,029	+63.508%
2026-07-17	0.2202	0.2220	0.2081	0.2184	-0.817%	3,322,370	+58.791%
2026-07-16	0.2155	0.2239	0.2115	0.2202	+2.134%	2,686,753	+57.493%
2026-07-15	0.2233	0.2283	0.2128	0.2156	-3.448%	2,866,250	+60.853%
2026-07-14	0.2138	0.2301	0.2110	0.2233	+4.590%	5,055,931	+55.307%
2026-07-13	0.2071	0.2207	0.2002	0.2135	+2.842%	4,300,812	+62.436%
2026-07-12	0.2081	0.2111	0.2035	0.2076	-0.288%	1,714,967	+67.052%
2026-07-11	0.2057	0.2172	0.2045	0.2082	+1.215%	2,065,214	+66.571%
2026-07-10	0.2038	0.2135	0.2021	0.2057	+0.982%	2,910,062	+68.595%
2026-07-09	0.2002	0.2052	0.1990	0.2037	+1.799%	2,933,255	+70.250%
2026-07-08	0.2065	0.2104	0.1981	0.2001	-2.958%	3,572,146	+73.313%
2026-07-07	0.2162	0.2188	0.2049	0.2062	-4.449%	2,617,604	+68.186%
2026-07-06	0.2152	0.2182	0.1988	0.2158	+0.279%	3,607,577	+60.704%
2026-07-05	0.2122	0.2152	0.2077	0.2152	+1.462%	2,077,673	+61.152%
2026-07-04	0.2092	0.2191	0.2038	0.2121	+1.193%	3,892,450	+63.508%
2026-07-03	0.2054	0.2124	0.2036	0.2096	+2.094%	2,835,885	+65.458%
2026-07-02	0.2055	0.2130	0.1992	0.2053	-0.049%	3,871,376	+68.924%
2026-07-01	0.1846	0.2088	0.1815	0.2054	+11.268%	3,705,770	+68.841%
2026-06-30	0.1923	0.1924	0.1843	0.1846	-4.004%	1,934,831	+87.866%
2026-06-29	0.1894	0.1958	0.1878	0.1923	+1.424%	1,438,154	+80.343%
2026-06-28	0.1916	0.1932	0.1874	0.1896	-1.250%	1,251,178	+82.911%
2026-06-27	0.1934	0.1969	0.1899	0.1920	-0.775%	1,676,189	+80.625%
2026-06-26	0.1934	0.1959	0.1867	0.1935	+0.155%	3,726,076	+79.225%
2026-06-25	0.1954	0.1981	0.1814	0.1932	-1.176%	5,129,700	+79.503%
2026-06-24	0.2045	0.2056	0.1868	0.1955	-4.307%	4,088,308	+77.391%
2026-06-23	0.2091	0.2136	0.1992	0.2043	-2.436%	2,001,581	+69.750%
2026-06-22	0.2072	0.2144	0.2059	0.2094	+1.208%	1,449,402	+65.616%
2026-06-21	0.2149	0.2169	0.2068	0.2069	-3.633%	1,763,239	+67.617%
2026-06-20	0.2152	0.2176	0.2084	0.2147	-0.279%	1,975,399	+61.528%
2026-06-19	0.2250	0.2256	0.2119	0.2153	-4.439%	2,804,751	+61.078%
2026-06-18	0.2276	0.2299	0.2160	0.2253	-1.011%	4,473,744	+53.928%
2026-06-17	0.2395	0.2527	0.2244	0.2276	-4.889%	8,304,953	+52.373%
2026-06-16	0.2384	0.2508	0.2345	0.2393	+0.293%	4,467,837	+44.923%
2026-06-15	0.2359	0.2437	0.2348	0.2386	+1.102%	4,430,479	+45.348%
2026-06-14	0.2372	0.2389	0.2266	0.2360	-0.506%	3,664,702	+46.949%
2026-06-13	0.2362	0.2462	0.2322	0.2372	+0.381%	2,862,361	+46.206%
2026-06-12	0.2559	0.2655	0.2350	0.2363	-7.695%	7,234,601	+46.763%
2026-06-11	0.2111	0.2595	0.2111	0.2560	+21.327%	20,668,460	+35.469%
2026-06-10	0.2016	0.2227	0.2009	0.2110	+4.871%	8,399,274	+64.360%
2026-06-09	0.1989	0.2061	0.1940	0.2012	+1.106%	2,456,489	+72.366%
2026-06-08	0.1969	0.2029	0.1940	0.1990	+1.118%	2,619,297	+74.271%
2026-06-07	0.1871	0.2015	0.1857	0.1968	+5.353%	4,607,003	+76.220%
2026-06-06	0.1823	0.1875	0.1699	0.1868	+2.525%	4,515,662	+85.653%
2026-06-05	0.1936	0.1950	0.1720	0.1822	-5.937%	7,892,141	+90.340%
2026-06-04	0.2039	0.2060	0.1873	0.1937	-5.096%	5,426,467	+79.040%
2026-06-03	0.2003	0.2112	0.1977	0.2041	+1.948%	3,234,682	+69.917%
2026-06-02	0.2162	0.2164	0.1963	0.2002	-7.186%	4,540,309	+73.227%
2026-06-01	0.2162	0.2177	0.2095	0.2157	-0.185%	2,577,487	+60.779%
2026-05-31	0.2150	0.2178	0.2120	0.2161	+0.887%	962,430	+60.481%
2026-05-30	0.2130	0.2174	0.2124	0.2142	+0.800%	1,341,047	+61.905%
2026-05-29	0.2126	0.2161	0.2063	0.2125	+0.141%	2,185,901	+63.200%
2026-05-28	0.2151	0.2155	0.2076	0.2122	-1.348%	2,170,066	+63.431%
2026-05-27	0.2189	0.2231	0.2126	0.2151	-1.781%	4,100,373	+61.227%
2026-05-26	0.2234	0.2281	0.2156	0.2190	-2.101%	5,397,688	+58.356%
2026-05-25	0.2269	0.2304	0.2216	0.2237	-1.410%	1,676,054	+55.029%
2026-05-24	0.2345	0.2349	0.2222	0.2269	-3.200%	1,884,374	+52.843%
2026-05-23	0.2284	0.2399	0.2209	0.2344	+2.582%	3,298,502	+47.952%
2026-05-22	0.2395	0.2467	0.2269	0.2285	-4.553%	4,597,467	+51.772%
2026-05-21	0.2366	0.2443	0.2308	0.2394	+1.141%	2,804,639	+44.862%
2026-05-20	0.2314	0.2411	0.2305	0.2367	+2.335%	1,386,335	+46.515%
2026-05-19	0.2379	0.2386	0.2301	0.2313	-2.733%	1,440,443	+49.935%
2026-05-18	0.2301	0.2400	0.2278	0.2378	+3.346%	1,682,457	+45.837%
2026-05-17	0.2408	0.2416	0.2235	0.2301	-4.404%	3,708,219	+50.717%
2026-05-16	0.2552	0.2554	0.2381	0.2407	-5.682%	2,866,347	+44.080%
2026-05-15	0.2766	0.2784	0.2492	0.2552	-7.703%	5,195,677	+35.893%
2026-05-14	0.2663	0.2835	0.2630	0.2765	+3.791%	2,956,984	+25.425%
2026-05-13	0.2763	0.2888	0.2624	0.2664	-3.618%	4,662,376	+30.180%
2026-05-12	0.2814	0.2909	0.2703	0.2764	-1.707%	7,973,009	+25.470%
2026-05-11	0.2610	0.2930	0.2534	0.2812	+7.946%	10,631,987	+23.329%
2026-05-10	0.2502	0.2659	0.2478	0.2605	+3.992%	3,996,759	+33.129%
2026-05-09	0.2569	0.2588	0.2463	0.2505	-2.453%	3,093,963	+38.443%
2026-05-08	0.2411	0.2609	0.2380	0.2568	+6.556%	3,868,017	+35.047%
2026-05-07	0.2497	0.2497	0.2371	0.2410	-3.407%	2,775,541	+43.900%
2026-05-06	0.2407	0.2523	0.2392	0.2495	+3.613%	2,648,627	+38.998%
2026-05-05	0.2366	0.2428	0.2360	0.2408	+1.732%	1,976,375	+44.020%
2026-05-04	0.2334	0.2442	0.2320	0.2367	+1.327%	3,887,954	+46.515%
2026-05-03	0.2371	0.2374	0.2328	0.2336	-1.351%	900,611	+48.459%
2026-05-02	0.2309	0.2394	0.2294	0.2368	+2.600%	1,336,905	+46.453%
2026-05-01	0.2355	0.2396	0.2297	0.2308	-2.037%	1,822,759	+50.260%
2026-04-30	0.2305	0.2392	0.2271	0.2356	+2.257%	3,719,072	+47.199%
2026-04-29	0.2275	0.2353	0.2185	0.2304	+1.186%	5,818,853	+50.521%
2026-04-28	0.2325	0.2332	0.2245	0.2277	-1.980%	3,593,957	+52.306%
2026-04-27	0.2300	0.2359	0.2235	0.2323	+1.000%	4,130,127	+49.290%
2026-04-26	0.2256	0.2319	0.2240	0.2300	+1.860%	2,501,749	+50.783%
2026-04-25	0.2248	0.2317	0.2226	0.2258	+0.490%	3,425,428	+53.587%
2026-04-24	0.2222	0.2279	0.2209	0.2247	+1.171%	3,967,687	+54.339%
2026-04-23	0.2273	0.2286	0.2168	0.2221	-2.202%	5,167,691	+56.146%
2026-04-22	0.2308	0.2392	0.2269	0.2271	-1.518%	6,608,698	+52.708%
2026-04-21	0.2316	0.2369	0.2248	0.2306	-0.389%	4,669,004	+50.390%
2026-04-20	0.2224	0.2355	0.2222	0.2315	+4.232%	4,260,141	+49.806%
2026-04-19	0.2291	0.2352	0.2200	0.2221	-3.013%	5,647,497	+56.146%
2026-04-18	0.2391	0.2440	0.2286	0.2290	-4.224%	6,516,569	+51.441%
2026-04-17	0.2333	0.2452	0.2280	0.2391	+2.442%	8,214,583	+45.044%
2026-04-16	0.2227	0.2357	0.2215	0.2334	+4.852%	9,672,871	+48.586%
2026-04-15	0.2165	0.2277	0.2151	0.2226	+2.770%	6,056,638	+55.795%
2026-04-14	0.2212	0.2228	0.2109	0.2166	-1.947%	5,569,687	+60.111%
2026-04-13	0.2091	0.2216	0.2082	0.2209	+5.694%	3,696,081	+56.994%
2026-04-12	0.2195	0.2198	0.2084	0.2090	-4.697%	4,892,973	+65.933%
2026-04-11	0.2177	0.2239	0.2157	0.2193	+0.828%	2,757,844	+58.140%
2026-04-10	0.2204	0.2242	0.2158	0.2175	-1.271%	4,057,243	+59.448%
2026-04-09	0.2171	0.2285	0.2126	0.2203	+1.427%	5,086,089	+57.422%
2026-04-08	0.2245	0.2315	0.2170	0.2172	-3.252%	5,310,175	+59.669%
2026-04-07	0.2083	0.2264	0.2015	0.2245	+7.674%	9,916,831	+54.477%
2026-04-06	0.2126	0.2208	0.2055	0.2085	-1.929%	3,506,732	+66.331%
2026-04-05	0.2147	0.2148	0.2056	0.2126	-0.793%	2,650,506	+63.123%
2026-04-04	0.2093	0.2158	0.2082	0.2143	+2.389%	2,590,828	+61.829%
2026-04-03	0.2085	0.2153	0.2076	0.2093	+0.432%	3,030,502	+65.695%
2026-04-02	0.2178	0.2203	0.2024	0.2084	-4.184%	5,435,774	+66.411%
2026-04-01	0.2182	0.2278	0.2139	0.2175	-0.229%	4,326,898	+59.448%
2026-03-31	0.2150	0.2214	0.2097	0.2180	+1.584%	4,020,499	+59.083%
2026-03-30	0.2082	0.2224	0.2079	0.2146	+3.123%	3,881,321	+61.603%
2026-03-29	0.2094	0.2131	0.2030	0.2081	-0.573%	1,806,095	+66.651%
2026-03-28	0.2077	0.2185	0.2072	0.2093	+0.867%	2,396,619	+65.695%
2026-03-27	0.2205	0.2308	0.2064	0.2075	-5.981%	5,083,848	+67.133%
2026-03-26	0.2347	0.2350	0.2165	0.2207	-5.925%	2,963,472	+57.136%
2026-03-25	0.2263	0.2413	0.2263	0.2346	+3.759%	5,695,208	+47.826%
2026-03-24	0.2195	0.2275	0.2168	0.2261	+2.866%	3,097,506	+53.383%
2026-03-23	0.2168	0.2295	0.2118	0.2198	+1.431%	5,109,011	+57.780%
2026-03-22	0.2271	0.2305	0.2138	0.2167	-4.789%	3,716,259	+60.037%
2026-03-21	0.2356	0.2367	0.2259	0.2276	-3.355%	1,342,983	+52.373%
2026-03-20	0.2366	0.2411	0.2308	0.2355	-0.339%	2,022,053	+47.261%
2026-03-19	0.2397	0.2440	0.2297	0.2363	-1.377%	3,654,503	+46.763%
2026-03-18	0.2504	0.2547	0.2374	0.2396	-4.237%	4,330,799	+44.741%
2026-03-17	0.2546	0.2599	0.2494	0.2502	-1.805%	3,493,734	+38.609%
2026-03-16	0.2436	0.2578	0.2410	0.2548	+4.641%	5,426,560	+36.107%
2026-03-15	0.2344	0.2482	0.2315	0.2435	+3.882%	5,847,526	+42.423%
2026-03-14	0.2353	0.2356	0.2252	0.2344	-0.382%	4,698,142	+47.952%
2026-03-13	0.2352	0.2497	0.2339	0.2353	+0.043%	5,028,123	+47.386%
2026-03-12	0.2332	0.2376	0.2289	0.2352	+0.858%	3,145,127	+47.449%
2026-03-11	0.2416	0.2447	0.2326	0.2332	-3.437%	4,096,688	+48.714%
2026-03-10	0.2420	0.2548	0.2402	0.2415	-0.207%	4,473,404	+43.602%
2026-03-09	0.2327	0.2489	0.2310	0.2420	+4.041%	3,378,652	+43.306%
2026-03-08	0.2343	0.2397	0.2301	0.2326	-0.726%	2,552,118	+49.097%
2026-03-07	0.2440	0.2445	0.2317	0.2343	-3.818%	2,520,923	+48.015%
2026-03-06	0.2503	0.2548	0.2406	0.2436	-2.677%	2,442,917	+42.365%
2026-03-05	0.2553	0.2579	0.2484	0.2503	-1.958%	4,183,811	+38.554%
2026-03-04	0.2519	0.2678	0.2501	0.2553	+1.390%	4,441,956	+35.840%
2026-03-03	0.2499	0.2571	0.2432	0.2518	+0.881%	4,518,081	+37.728%
2026-03-02	0.2419	0.2618	0.2381	0.2496	+3.183%	6,446,272	+38.942%
2026-03-01	0.2516	0.2586	0.2361	0.2419	-3.664%	3,890,786	+43.365%
2026-02-28	0.2422	0.2556	0.2276	0.2511	+3.675%	5,866,952	+38.112%
2026-02-27	0.2502	0.2574	0.2378	0.2422	-3.159%	3,419,818	+43.187%
2026-02-26	0.2538	0.2571	0.2451	0.2501	-1.380%	4,103,461	+38.665%
2026-02-25	0.2247	0.2648	0.2243	0.2536	+12.811%	6,899,610	+36.751%
2026-02-24	0.2224	0.2270	0.2155	0.2248	+1.353%	4,600,166	+54.270%
2026-02-23	0.2322	0.2324	0.2187	0.2218	-4.479%	3,973,646	+56.357%
2026-02-22	0.2386	0.2394	0.2268	0.2322	-2.886%	1,972,604	+49.354%
2026-02-21	0.2473	0.2482	0.2384	0.2391	-3.198%	1,773,858	+45.044%
2026-02-20	0.2398	0.2520	0.2365	0.2470	+3.003%	3,702,026	+40.405%
2026-02-19	0.2443	0.2487	0.2335	0.2398	-1.802%	2,566,026	+44.621%
2026-02-18	0.2527	0.2583	0.2426	0.2442	-3.287%	3,103,841	+42.015%
2026-02-17	0.2549	0.2571	0.2481	0.2525	-0.903%	2,778,707	+37.347%
2026-02-16	0.2501	0.2600	0.2483	0.2548	+1.798%	3,353,238	+36.107%
2026-02-15	0.2659	0.2713	0.2461	0.2503	-5.938%	3,191,855	+38.554%
2026-02-14	0.2517	0.2697	0.2503	0.2661	+5.763%	6,342,806	+30.327%
2026-02-13	0.2389	0.2538	0.2329	0.2516	+5.272%	4,347,466	+37.838%
2026-02-12	0.2320	0.2465	0.2299	0.2390	+3.195%	4,844,943	+45.105%
2026-02-11	0.2330	0.2411	0.2249	0.2316	-0.558%	5,563,117	+49.741%
2026-02-10	0.2533	0.2552	0.2280	0.2329	-7.908%	6,217,620	+48.905%
2026-02-09	0.2522	0.2579	0.2432	0.2529	+0.198%	3,205,070	+37.129%
2026-02-08	0.2577	0.2598	0.2486	0.2524	-2.057%	2,528,369	+37.401%
2026-02-07	0.2577	0.2639	0.2491	0.2577	0.000%	7,393,296	+34.575%
2026-02-06	0.2311	0.2644	0.2024	0.2577	+11.800%	12,104,810	+34.575%
2026-02-05	0.2751	0.2770	0.2278	0.2305	-16.273%	13,518,853	+50.456%
2026-02-04	0.2762	0.2865	0.2700	0.2753	-0.578%	5,934,877	+25.972%
2026-02-03	0.2881	0.2922	0.2671	0.2769	-3.854%	7,206,779	+25.244%
2026-02-02	0.2794	0.2921	0.2657	0.2880	+3.078%	8,971,878	+20.417%
2026-02-01	0.2888	0.2932	0.2727	0.2794	-3.221%	5,783,866	+24.123%
2026-01-31	0.3174	0.3181	0.2600	0.2887	-9.014%	10,134,087	+20.125%
2026-01-30	0.3295	0.3306	0.3101	0.3173	-3.703%	5,060,249	+9.297%
2026-01-29	0.3529	0.3543	0.3190	0.3295	-6.604%	5,999,298	+5.250%
2026-01-28	0.3459	0.3580	0.3417	0.3528	+1.936%	4,158,614	-1.701%
2026-01-27	0.3548	0.3556	0.3340	0.3461	-2.480%	5,554,735	+0.202%
2026-01-26	0.3440	0.3590	0.3435	0.3549	+3.079%	2,682,297	-2.282%
2026-01-25	0.3594	0.3645	0.3340	0.3443	-4.201%	3,662,111	+0.726%
2026-01-24	0.3623	0.3652	0.3540	0.3594	-0.663%	2,332,185	-3.506%
2026-01-23	0.3627	0.3781	0.3601	0.3618	-0.331%	1,805,041	-4.146%
2026-01-22	0.3683	0.3750	0.3536	0.3630	-1.493%	3,255,884	-4.463%
2026-01-21	0.3660	0.3797	0.3598	0.3685	+0.738%	3,412,136	-5.889%
2026-01-20	0.3863	0.3920	0.3619	0.3658	-5.282%	4,136,095	-5.194%
2026-01-19	0.4008	0.4009	0.3592	0.3862	-3.619%	7,800,921	-10.202%
2026-01-18	0.4172	0.4246	0.3994	0.4007	-4.001%	3,533,989	-13.451%
2026-01-17	0.4265	0.4580	0.4097	0.4174	-2.202%	4,400,200	-16.914%
2026-01-16	0.4384	0.4435	0.4164	0.4268	-2.713%	2,702,961	-18.744%
2026-01-15	0.4276	0.4394	0.4107	0.4387	+2.620%	4,359,370	-20.948%
2026-01-14	0.4337	0.4398	0.4223	0.4275	-1.407%	4,030,491	-18.877%
2026-01-13	0.3907	0.4415	0.3906	0.4336	+10.895%	4,628,091	-20.018%
2026-01-12	0.4010	0.4103	0.3866	0.3910	-2.518%	2,724,737	-11.304%
2026-01-11	0.4073	0.4097	0.3945	0.4011	-1.522%	2,646,310	-13.538%
2026-01-10	0.4082	0.4184	0.4041	0.4073	-0.220%	2,209,803	-14.854%
2026-01-09	0.4078	0.4229	0.4000	0.4082	+0.246%	3,554,245	-15.042%
2026-01-08	0.4220	0.4316	0.4009	0.4072	-3.484%	7,253,864	-14.833%
2026-01-07	0.4275	0.4276	0.4032	0.4219	-1.425%	3,085,691	-17.800%
2026-01-06	0.4340	0.4387	0.4087	0.4280	-1.405%	4,132,307	-18.972%
2026-01-05	0.4272	0.4372	0.4178	0.4341	+1.639%	3,102,046	-20.111%
2026-01-04	0.4250	0.4329	0.4170	0.4271	+0.494%	3,211,474	-18.801%
2026-01-03	0.4056	0.4353	0.3962	0.4250	+4.861%	6,726,446	-18.400%
2026-01-02	0.3935	0.4136	0.3908	0.4053	+2.999%	5,159,119	-14.434%
2026-01-01	0.3593	0.3935	0.3578	0.3935	+9.519%	2,446,566	-11.868%
2025-12-31	0.3772	0.3779	0.3580	0.3593	-4.821%	2,936,798	-3.479%
2025-12-30	0.3875	0.3886	0.3736	0.3775	-2.530%	4,662,265	-8.132%
2025-12-29	0.3920	0.4055	0.3821	0.3873	-1.199%	4,072,841	-10.457%
2025-12-28	0.4032	0.4057	0.3870	0.3920	-2.705%	2,828,552	-11.531%
2025-12-27	0.3802	0.4043	0.3797	0.4029	+5.943%	3,145,438	-13.924%
2025-12-26	0.3876	0.4038	0.3790	0.3803	-1.883%	3,816,182	-8.809%
2025-12-25	0.3778	0.4030	0.3754	0.3876	+2.594%	5,017,686	-10.526%
2025-12-24	0.3733	0.3852	0.3624	0.3778	+1.124%	5,137,754	-8.205%
2025-12-23	0.3778	0.3846	0.3615	0.3736	-1.007%	6,072,712	-7.173%
2025-12-22	0.3496	0.3844	0.3453	0.3774	+7.952%	7,752,284	-8.108%
2025-12-21	0.3562	0.3580	0.3390	0.3496	-1.908%	2,961,650	-0.801%
2025-12-20	0.3509	0.3575	0.3457	0.3564	+1.625%	2,897,578	-2.694%
2025-12-19	0.3388	0.3563	0.3348	0.3507	+3.482%	4,359,062	-1.112%
2025-12-18	0.3544	0.3652	0.3317	0.3389	-4.428%	6,463,004	+2.331%
2025-12-17	0.3661	0.3737	0.3464	0.3546	-3.221%	6,092,170	-2.200%
2025-12-16	0.3535	0.3721	0.3491	0.3664	+3.591%	4,698,215	-5.349%
2025-12-15	0.3749	0.3866	0.3504	0.3537	-5.730%	4,258,904	-1.951%
2025-12-14	0.3983	0.3990	0.3703	0.3752	-5.823%	3,002,825	-7.569%
2025-12-13	0.3948	0.4080	0.3910	0.3984	+0.861%	2,261,019	-12.952%
2025-12-12	0.3951	0.4101	0.3807	0.3950	0.000%	4,010,736	-12.203%
2025-12-11	0.4062	0.4083	0.3799	0.3950	-2.781%	4,146,568	-12.203%
2025-12-10	0.4117	0.4304	0.4021	0.4063	-1.360%	2,835,376	-14.644%
2025-12-09	0.3930	0.4236	0.3849	0.4119	+4.863%	5,242,456	-15.805%
2025-12-08	0.3810	0.4045	0.3803	0.3928	+2.881%	2,840,291	-11.711%
2025-12-07	0.3833	0.4037	0.3706	0.3818	-0.417%	4,223,498	-9.167%
2025-12-06	0.3883	0.3917	0.3800	0.3834	-1.287%	1,931,554	-9.546%
2025-12-05	0.4053	0.4152	0.3778	0.3884	-4.170%	3,519,580	-10.711%
2025-12-04	0.4211	0.4316	0.4040	0.4053	-3.706%	7,995,333	-14.434%
2025-12-03	0.3872	0.4244	0.3770	0.4209	+8.732%	10,813,177	-17.605%
2025-12-02	0.3869	0.4115	0.3742	0.3871	+0.052%	7,963,620	-10.411%
2025-12-01	0.4148	0.4160	0.3745	0.3869	-6.726%	5,832,859	-10.364%
2025-11-30	0.4213	0.4297	0.4135	0.4148	-1.519%	2,614,678	-16.393%
2025-11-29	0.4272	0.4334	0.4200	0.4212	-1.381%	1,977,790	-17.664%
2025-11-28	0.4393	0.4500	0.4270	0.4271	-2.755%	3,213,267	-18.801%
2025-11-27	0.4412	0.4453	0.4288	0.4392	-0.431%	2,479,735	-21.038%
2025-11-26	0.4169	0.4466	0.4038	0.4411	+5.881%	4,553,914	-21.378%
2025-11-25	0.4103	0.4283	0.4009	0.4166	+1.560%	4,865,585	-16.755%
2025-11-24	0.3832	0.4155	0.3789	0.4102	+7.074%	6,677,005	-15.456%
2025-11-23	0.3711	0.3975	0.3707	0.3831	+3.234%	5,134,108	-9.475%
2025-11-22	0.3800	0.3840	0.3636	0.3711	-2.291%	4,606,609	-6.548%
2025-11-21	0.4100	0.4195	0.3629	0.3798	-7.434%	12,853,339	-8.689%
2025-11-20	0.4301	0.4524	0.4020	0.4103	-4.626%	6,631,229	-15.476%
2025-11-19	0.4361	0.4413	0.4082	0.4302	-1.376%	7,819,674	-19.386%
2025-11-18	0.4071	0.4536	0.4013	0.4362	+7.096%	8,818,643	-20.495%
2025-11-17	0.4212	0.4403	0.4000	0.4073	-3.346%	4,449,682	-14.854%
2025-11-16	0.4311	0.4439	0.4087	0.4214	-2.273%	3,968,242	-17.703%
2025-11-15	0.4293	0.4522	0.4286	0.4312	+0.630%	2,119,517	-19.573%
2025-11-14	0.4594	0.4630	0.4216	0.4285	-6.665%	7,996,499	-19.067%
2025-11-13	0.4509	0.4816	0.4459	0.4591	+1.751%	9,266,833	-24.461%
2025-11-12	0.4685	0.4900	0.4447	0.4512	-3.672%	9,102,995	-23.138%
2025-11-11	0.5228	0.5364	0.4656	0.4684	-10.388%	11,950,474	-25.961%
2025-11-10	0.4799	0.5477	0.4760	0.5227	+8.964%	12,823,445	-33.652%
2025-11-09	0.4802	0.4886	0.4649	0.4797	+0.021%	4,650,445	-27.705%
2025-11-08	0.4858	0.4934	0.4641	0.4796	-1.357%	5,752,842	-27.690%
2025-11-07	0.4212	0.5046	0.4208	0.4862	+15.542%	12,836,070	-28.671%
2025-11-06	0.4372	0.4389	0.4042	0.4208	-3.751%	4,419,717	-17.586%
2025-11-05	0.4233	0.4419	0.4020	0.4372	+3.308%	7,181,788	-20.677%
2025-11-04	0.4303	0.4386	0.3877	0.4232	-1.650%	15,084,810	-18.053%
2025-11-03	0.4791	0.4801	0.4048	0.4303	-10.129%	12,598,486	-19.405%
2025-11-02	0.4791	0.4872	0.4567	0.4788	-0.167%	6,225,524	-27.569%
2025-11-01	0.4799	0.4897	0.4737	0.4796	-0.021%	4,793,480	-27.690%
2025-10-31	0.4935	0.5028	0.4665	0.4797	-2.816%	7,459,531	-27.705%
2025-10-30	0.5400	0.5517	0.4733	0.4936	-8.559%	9,551,155	-29.741%
2025-10-29	0.5291	0.5614	0.5123	0.5398	+1.945%	7,519,182	-35.754%
2025-10-28	0.5559	0.5713	0.5223	0.5295	-4.732%	6,301,915	-34.504%
2025-10-27	0.5791	0.5967	0.5512	0.5558	-3.990%	11,509,977	-37.603%
2025-10-26	0.5359	0.5862	0.5254	0.5789	+8.064%	6,929,542	-40.093%
2025-10-25	0.5404	0.5420	0.5240	0.5357	-0.851%	3,687,135	-35.262%
2025-10-24	0.5269	0.5513	0.5218	0.5403	+2.582%	5,763,793	-35.813%
2025-10-23	0.5222	0.5360	0.5135	0.5267	+0.823%	5,468,363	-34.156%
2025-10-22	0.5307	0.5402	0.4997	0.5224	-1.583%	7,874,496	-33.614%
2025-10-21	0.5518	0.5877	0.5278	0.5308	-3.893%	8,378,939	-34.665%
2025-10-20	0.5534	0.5769	0.5401	0.5523	-0.217%	6,119,173	-37.208%
2025-10-19	0.5278	0.5686	0.5157	0.5535	+4.869%	7,045,481	-37.344%
2025-10-18	0.5100	0.5356	0.5083	0.5278	+3.551%	4,893,061	-34.293%
2025-10-17	0.5398	0.5472	0.4909	0.5097	-5.594%	11,420,183	-31.960%
2025-10-16	0.5532	0.5855	0.5284	0.5399	-2.334%	14,469,276	-35.766%
2025-10-15	0.5921	0.6390	0.5404	0.5528	-6.637%	15,033,409	-37.265%
2025-10-14	0.6330	0.6362	0.5422	0.5921	-6.432%	19,185,166	-41.429%
2025-10-13	0.5617	0.6381	0.5472	0.6328	+12.658%	15,864,902	-45.196%
2025-10-12	0.4851	0.5938	0.4731	0.5617	+15.814%	19,089,012	-38.259%
2025-10-11	0.4962	0.5440	0.4595	0.4850	-2.277%	37,024,489	-28.495%
2025-10-10	0.7310	0.7578	0.1898	0.4963	-32.097%	45,594,069	-30.123%
2025-10-09	0.7430	0.7433	0.7032	0.7309	-1.576%	5,968,192	-52.552%
2025-10-08	0.7460	0.7681	0.7221	0.7426	-0.482%	4,823,621	-53.299%
2025-10-07	0.7776	0.8065	0.7437	0.7462	-4.026%	7,251,806	-53.525%
2025-10-06	0.7661	0.7996	0.7625	0.7775	+1.501%	2,901,986	-55.395%
2025-10-05	0.7781	0.8053	0.7573	0.7660	-1.504%	5,597,764	-54.726%
2025-10-04	0.7842	0.7925	0.7633	0.7777	-0.804%	4,899,911	-55.407%
2025-10-03	0.7443	0.8000	0.7337	0.7840	+5.376%	8,047,841	-55.765%
2025-10-02	0.7340	0.7632	0.7183	0.7440	+1.390%	5,128,589	-53.387%
2025-10-01	0.6890	0.7341	0.6798	0.7338	+6.533%	5,576,024	-52.739%
2025-09-30	0.6834	0.6935	0.6552	0.6888	+0.849%	4,798,021	-49.652%
2025-09-29	0.7046	0.7100	0.6729	0.6830	-3.066%	4,725,434	-49.224%
2025-09-28	0.6689	0.7067	0.6463	0.7046	+5.369%	4,450,631	-50.781%
2025-09-27	0.6634	0.6765	0.6543	0.6687	+0.784%	2,487,624	-48.138%
2025-09-26	0.6359	0.6766	0.6356	0.6635	+4.357%	6,030,149	-47.732%
2025-09-25	0.6945	0.6966	0.6284	0.6358	-8.452%	11,458,720	-45.455%
2025-09-24	0.6674	0.7177	0.6492	0.6945	+4.092%	8,676,313	-50.065%
2025-09-23	0.6986	0.6999	0.6623	0.6672	-4.508%	7,982,715	-48.022%

.dark-mode .RNxK95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNxK95{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto OKX

CRVUSDT
Curve DAO Token / Tether USD
crypto OKX