Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto HitBTC

Real-time

Mar 13, 2026 12:02:51 PM EDT

0.240598USDT+3.958%(+0.009160)1,157,186CRV278,320USDT

0.239904Bid 0.240314Ask 0.000410Spread

Composite
0.240000 Huobi
0.240000 OKX
0.240100 HitBTC
0.240598 Bitfinex
0.243350 Binance.US
0.241100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.235547	0.248847	0.235286	0.240598	+2.335%	772,346	0.000%
2026-03-12	0.233462	0.236418	0.229024	0.235109	+0.766%	1,074,960	+2.335%
2026-03-11	0.241388	0.244575	0.233016	0.233322	-3.393%	1,178,524	+3.118%
2026-03-10	0.242109	0.254500	0.240408	0.241517	-0.062%	1,167,366	-0.381%
2026-03-09	0.232790	0.248292	0.230977	0.241667	+3.843%	1,044,147	-0.442%
2026-03-08	0.234322	0.239665	0.230369	0.232723	-0.588%	1,051,900	+3.384%
2026-03-07	0.243889	0.244612	0.231874	0.234099	-3.955%	1,030,826	+2.776%
2026-03-06	0.250166	0.255015	0.240534	0.243739	-3.153%	900,420	-1.289%
2026-03-05	0.255557	0.257889	0.248863	0.251675	-1.457%	969,357	-4.401%
2026-03-04	0.251928	0.266241	0.250119	0.255397	+1.539%	1,433,834	-5.795%
2026-03-03	0.249824	0.256600	0.243601	0.251527	+0.737%	1,365,181	-4.345%
2026-03-02	0.241887	0.261903	0.238291	0.249686	+3.210%	1,413,893	-3.640%
2026-03-01	0.251235	0.258487	0.236110	0.241921	-3.738%	1,264,811	-0.547%
2026-02-28	0.241674	0.253997	0.227693	0.251316	+3.903%	1,438,900	-4.265%
2026-02-27	0.250315	0.256738	0.239569	0.241876	-3.341%	1,346,114	-0.528%
2026-02-26	0.253636	0.256875	0.245237	0.250237	-1.244%	1,324,228	-3.852%
2026-02-25	0.224878	0.264015	0.224292	0.253388	+12.709%	1,474,506	-5.048%
2026-02-24	0.222384	0.226823	0.216075	0.224817	+1.271%	1,225,927	+7.019%
2026-02-23	0.232276	0.232547	0.219198	0.221996	-4.556%	1,258,639	+8.379%
2026-02-22	0.238679	0.239058	0.227058	0.232592	-2.629%	861,241	+3.442%
2026-02-21	0.247155	0.247691	0.238587	0.238871	-3.359%	857,359	+0.723%
2026-02-20	0.239756	0.251929	0.236870	0.247174	+3.034%	1,242,014	-2.660%
2026-02-19	0.244492	0.248537	0.233970	0.239896	-1.794%	1,289,373	+0.293%
2026-02-18	0.252636	0.258019	0.242472	0.244278	-3.316%	1,113,395	-1.506%
2026-02-17	0.254835	0.257092	0.248598	0.252655	-0.831%	1,104,230	-4.772%
2026-02-16	0.250663	0.259710	0.248222	0.254773	+1.824%	1,015,740	-5.564%
2026-02-15	0.266015	0.270884	0.246642	0.250208	-5.936%	1,044,354	-3.841%
2026-02-14	0.251542	0.269192	0.250796	0.265998	+5.637%	1,296,184	-9.549%
2026-02-13	0.238724	0.253714	0.232975	0.251803	+5.495%	1,328,863	-4.450%
2026-02-12	0.231790	0.246681	0.230062	0.238688	+2.987%	1,077,818	+0.800%
2026-02-11	0.232974	0.239684	0.225033	0.231765	-0.486%	1,205,831	+3.811%
2026-02-10	0.253361	0.255070	0.228327	0.232898	-8.016%	1,653,545	+3.306%
2026-02-09	0.252647	0.257406	0.243510	0.253193	+0.379%	1,511,279	-4.974%
2026-02-08	0.257048	0.259772	0.249484	0.252236	-2.093%	1,042,445	-4.614%
2026-02-07	0.257619	0.263357	0.249720	0.257629	+0.026%	1,380,210	-6.611%
2026-02-06	0.230926	0.263548	0.219643	0.257563	+11.767%	2,033,285	-6.587%
2026-02-05	0.274894	0.276552	0.229645	0.230446	-16.259%	3,115,199	+4.405%
2026-02-04	0.276733	0.286380	0.270426	0.275190	-0.612%	2,152,646	-12.570%
2026-02-03	0.287476	0.290390	0.268171	0.276884	-3.901%	1,790,885	-13.105%
2026-02-02	0.279832	0.291773	0.266521	0.288124	+3.181%	2,011,274	-16.495%
2026-02-01	0.289071	0.293052	0.273633	0.279242	-3.200%	1,812,740	-13.839%
2026-01-31	0.317340	0.317802	0.265781	0.288472	-9.094%	2,470,517	-16.596%
2026-01-30	0.329613	0.330907	0.312479	0.317331	-3.799%	2,320,156	-24.181%
2026-01-29	0.353751	0.353964	0.320173	0.329861	-6.548%	1,814,024	-27.061%
2026-01-28	0.346096	0.357962	0.341920	0.352972	+1.974%	1,319,240	-31.837%
2026-01-27	0.354881	0.355288	0.334296	0.346138	-2.549%	1,487,464	-30.491%
2026-01-26	0.343416	0.358317	0.343416	0.355192	+3.156%	1,242,416	-32.263%
2026-01-25	0.359791	0.363498	0.336118	0.344325	-4.208%	1,366,968	-30.125%
2026-01-24	0.361660	0.365161	0.353661	0.359449	-0.690%	1,034,990	-33.065%
2026-01-23	0.363320	0.375658	0.360093	0.361945	-0.327%	1,280,312	-33.526%
2026-01-22	0.368055	0.375055	0.354390	0.363132	-1.265%	1,393,978	-33.744%
2026-01-21	0.365777	0.379229	0.360103	0.367785	+0.572%	1,359,507	-34.582%
2026-01-20	0.386115	0.391833	0.364000	0.365693	-5.322%	1,483,487	-34.208%
2026-01-19	0.397449	0.397875	0.378228	0.386248	-3.578%	1,393,439	-37.709%
2026-01-18	0.417301	0.424341	0.400581	0.400581	-4.080%	865,601	-39.938%
2026-01-17	0.425510	0.457603	0.412205	0.417618	-2.089%	1,350,192	-42.388%
2026-01-16	0.438482	0.442698	0.416449	0.426530	-2.704%	1,489,522	-43.592%
2026-01-15	0.427339	0.438386	0.410883	0.438386	+2.507%	1,937,950	-45.117%
2026-01-14	0.434579	0.439169	0.423867	0.427664	-1.336%	1,667,394	-43.741%
2026-01-13	0.390832	0.438860	0.390832	0.433453	+10.819%	1,299,014	-44.493%
2026-01-12	0.400766	0.410069	0.387215	0.391135	-2.459%	1,069,875	-38.487%
2026-01-11	0.407256	0.409191	0.395440	0.400997	-1.466%	646,980	-40.000%
2026-01-10	0.408125	0.417944	0.403831	0.406963	-0.082%	894,694	-40.880%
2026-01-09	0.407803	0.422264	0.400942	0.407295	-0.037%	1,638,806	-40.928%
2026-01-08	0.421532	0.431036	0.402463	0.407446	-3.349%	3,015,391	-40.950%
2026-01-07	0.426824	0.427520	0.403743	0.421565	-1.382%	1,914,177	-42.927%
2026-01-06	0.434931	0.438157	0.410897	0.427471	-1.516%	1,791,221	-43.716%
2026-01-05	0.429154	0.437125	0.418240	0.434052	+1.600%	1,484,904	-44.569%
2026-01-04	0.424827	0.432401	0.417387	0.427217	+0.470%	1,262,627	-43.682%
2026-01-03	0.407742	0.435028	0.396758	0.425218	+4.849%	1,761,623	-43.418%
2026-01-02	0.392979	0.412910	0.390705	0.405554	+3.352%	1,616,313	-40.674%
2026-01-01	0.360000	0.392401	0.358092	0.392401	+9.163%	1,225,472	-38.686%
2025-12-31	0.377013	0.377329	0.358874	0.359465	-4.731%	1,311,991	-33.068%
2025-12-30	0.387348	0.388601	0.374235	0.377316	-2.606%	1,521,200	-36.234%
2025-12-29	0.392097	0.405114	0.382338	0.387411	-1.194%	1,329,048	-37.896%
2025-12-28	0.403066	0.405673	0.387222	0.392092	-2.764%	891,901	-38.637%
2025-12-27	0.380995	0.403384	0.379697	0.403238	+6.049%	1,133,013	-40.334%
2025-12-26	0.387504	0.403131	0.379599	0.380238	-1.924%	1,292,200	-36.724%
2025-12-25	0.376860	0.401600	0.374968	0.387696	+2.732%	1,527,926	-37.942%
2025-12-24	0.372530	0.385065	0.362684	0.377385	+1.037%	1,722,563	-36.246%
2025-12-23	0.377885	0.384208	0.363086	0.373512	-1.134%	2,399,233	-35.585%
2025-12-22	0.350161	0.382131	0.345913	0.377795	+8.138%	2,816,510	-36.315%
2025-12-21	0.355974	0.357480	0.339545	0.349364	-1.903%	1,446,065	-31.133%
2025-12-20	0.350914	0.357099	0.345996	0.356143	+1.616%	1,512,807	-32.443%
2025-12-19	0.338891	0.356202	0.335326	0.350478	+3.459%	2,769,811	-31.351%
2025-12-18	0.354113	0.364907	0.332000	0.338760	-4.372%	2,255,717	-28.977%
2025-12-17	0.366363	0.371954	0.347000	0.354248	-3.332%	1,487,770	-32.082%
2025-12-16	0.353621	0.371399	0.350474	0.366459	+3.747%	1,191,333	-34.345%
2025-12-15	0.377171	0.385545	0.351000	0.353224	-5.856%	1,541,123	-31.885%
2025-12-14	0.397575	0.398449	0.371732	0.375194	-5.854%	1,253,225	-35.874%
2025-12-13	0.394985	0.407643	0.391162	0.398522	+1.092%	978,890	-39.627%
2025-12-12	0.394961	0.409913	0.381084	0.394219	-0.171%	1,806,634	-38.968%
2025-12-11	0.407152	0.407809	0.380143	0.394894	-2.855%	1,515,049	-39.073%
2025-12-10	0.411393	0.429255	0.402605	0.406500	-1.225%	1,563,513	-40.812%
2025-12-09	0.392845	0.423284	0.384655	0.411540	+4.808%	1,403,109	-41.537%
2025-12-08	0.381781	0.402173	0.381423	0.392661	+2.803%	1,466,291	-38.726%
2025-12-07	0.383978	0.403249	0.371000	0.381955	-0.362%	1,271,359	-37.009%
2025-12-06	0.387910	0.392010	0.380850	0.383342	-1.548%	840,317	-37.237%
2025-12-05	0.405329	0.415013	0.379155	0.389371	-3.942%	1,968,160	-38.209%
2025-12-04	0.420614	0.429380	0.404275	0.405352	-3.678%	2,875,374	-40.645%
2025-12-03	0.387402	0.423592	0.377224	0.420830	+8.809%	3,671,895	-42.828%
2025-12-02	0.387559	0.410560	0.374838	0.386760	-0.140%	3,017,335	-37.791%
2025-12-01	0.414837	0.414996	0.374844	0.387304	-6.795%	3,347,874	-37.879%
2025-11-30	0.422128	0.429417	0.414623	0.415542	-1.339%	1,486,742	-42.100%
2025-11-29	0.426984	0.433106	0.421176	0.421182	-1.393%	1,352,828	-42.876%
2025-11-28	0.440107	0.449843	0.426661	0.427130	-2.705%	1,824,485	-43.671%
2025-11-27	0.441737	0.445139	0.428513	0.439004	-0.413%	1,795,942	-45.195%
2025-11-26	0.416931	0.446335	0.403680	0.440823	+5.879%	2,309,130	-45.421%
2025-11-25	0.410462	0.427057	0.400677	0.416346	+1.478%	1,988,421	-42.212%
2025-11-24	0.383074	0.415000	0.379042	0.410284	+7.071%	1,220,506	-41.358%
2025-11-23	0.370745	0.397355	0.370745	0.383189	+3.283%	951,242	-37.212%
2025-11-22	0.379348	0.383363	0.364073	0.371007	-2.223%	1,947,297	-35.150%
2025-11-21	0.409668	0.418786	0.366045	0.379443	-7.843%	3,776,546	-36.592%
2025-11-20	0.428943	0.450634	0.403000	0.411735	-4.329%	2,209,038	-41.565%
2025-11-19	0.436061	0.441211	0.408463	0.430366	-1.337%	2,728,391	-44.095%
2025-11-18	0.406242	0.450619	0.402052	0.436196	+7.131%	3,024,019	-44.842%
2025-11-17	0.420979	0.436385	0.400205	0.407162	-3.180%	2,664,762	-40.909%
2025-11-16	0.430912	0.443850	0.410735	0.420534	-2.438%	2,194,242	-42.788%
2025-11-15	0.431986	0.451142	0.428949	0.431043	+0.611%	2,064,740	-44.182%
2025-11-14	0.457298	0.461186	0.422762	0.428424	-7.037%	3,737,995	-43.841%
2025-11-13	0.450210	0.480586	0.445859	0.460852	+2.176%	3,079,835	-47.793%
2025-11-12	0.470156	0.489775	0.444800	0.451037	-3.619%	2,237,207	-46.657%
2025-11-11	0.525771	0.535539	0.466348	0.467974	-10.522%	2,572,685	-48.587%
2025-11-10	0.479481	0.541895	0.476793	0.523002	+8.985%	2,142,018	-53.997%
2025-11-09	0.479441	0.487896	0.464838	0.479883	-0.016%	1,336,545	-49.863%
2025-11-08	0.486072	0.492989	0.464342	0.479959	-1.225%	2,136,860	-49.871%
2025-11-07	0.421804	0.503707	0.420631	0.485913	+15.430%	2,776,658	-50.485%
2025-11-06	0.436577	0.438145	0.405658	0.420960	-3.664%	2,393,286	-42.845%
2025-11-05	0.422934	0.441553	0.402664	0.436970	+3.253%	2,890,756	-44.939%
2025-11-04	0.429563	0.437622	0.389000	0.423202	-1.450%	4,690,258	-43.148%
2025-11-03	0.478634	0.479199	0.412616	0.429427	-10.467%	3,779,553	-43.972%
2025-11-02	0.479017	0.486586	0.457000	0.479631	+0.132%	2,560,192	-49.837%
2025-11-01	0.478381	0.489047	0.473588	0.478997	-0.184%	2,434,509	-49.770%
2025-10-31	0.493967	0.501823	0.468000	0.479881	-2.800%	2,755,341	-49.863%
2025-10-30	0.539382	0.551124	0.473167	0.493705	-8.631%	2,899,741	-51.267%
2025-10-29	0.528631	0.561210	0.513000	0.540339	+2.050%	2,370,494	-55.473%
2025-10-28	0.555819	0.570791	0.523000	0.529486	-4.792%	2,089,182	-54.560%
2025-10-27	0.580531	0.595564	0.552698	0.556138	-3.900%	2,962,632	-56.738%
2025-10-26	0.534866	0.585581	0.525390	0.578706	+8.058%	1,812,753	-58.425%
2025-10-25	0.540301	0.541407	0.524278	0.535552	-0.654%	1,335,421	-55.075%
2025-10-24	0.526594	0.547481	0.522107	0.539077	+2.443%	2,323,986	-55.369%
2025-10-23	0.520463	0.534747	0.514129	0.526223	+0.708%	2,415,323	-54.278%
2025-10-22	0.530147	0.538210	0.506819	0.522525	-1.509%	2,339,168	-53.955%
2025-10-21	0.551594	0.585263	0.527948	0.530531	-3.887%	2,285,653	-54.650%
2025-10-20	0.553175	0.576151	0.541066	0.551986	-0.191%	2,038,903	-56.412%
2025-10-19	0.528215	0.567987	0.516045	0.553040	+4.918%	1,881,664	-56.495%
2025-10-18	0.510327	0.533602	0.509084	0.527114	+3.449%	1,738,131	-54.356%
2025-10-17	0.539161	0.545629	0.495153	0.509542	-5.642%	2,994,654	-52.782%
2025-10-16	0.553987	0.580306	0.530344	0.540012	-2.439%	3,249,545	-55.446%
2025-10-15	0.591903	0.636855	0.544607	0.553513	-6.489%	3,187,245	-56.533%
2025-10-14	0.633827	0.635236	0.543358	0.591924	-6.460%	3,662,580	-59.353%
2025-10-13	0.560861	0.638050	0.552588	0.632800	+12.630%	3,108,466	-61.979%
2025-10-12	0.484568	0.591864	0.475257	0.561838	+15.908%	2,587,404	-57.177%
2025-10-11	0.509296	0.544441	0.459678	0.484729	-5.744%	4,189,367	-50.364%
2025-10-10	0.732131	0.756579	0.360117	0.514266	-29.597%	2,178,434	-53.215%
2025-10-09	0.741849	0.742151	0.702914	0.730463	-1.580%	1,817,369	-67.062%
2025-10-08	0.747536	0.767738	0.722735	0.742187	-0.502%	1,632,598	-67.583%
2025-10-07	0.776877	0.805956	0.744101	0.745930	-4.079%	1,501,182	-67.745%
2025-10-06	0.765688	0.799677	0.762816	0.777651	+1.490%	1,282,061	-69.061%
2025-10-05	0.777128	0.805533	0.760145	0.766237	-1.481%	1,416,022	-68.600%
2025-10-04	0.784872	0.791880	0.763351	0.777757	-0.799%	1,660,325	-69.065%
2025-10-03	0.740515	0.798617	0.734225	0.784023	+5.410%	2,346,566	-69.312%
2025-10-02	0.733154	0.763033	0.718500	0.743785	+1.471%	2,050,078	-67.652%
2025-10-01	0.688737	0.733680	0.679836	0.732999	+6.509%	1,573,366	-67.176%
2025-09-30	0.682560	0.693214	0.656813	0.688205	+0.695%	1,881,280	-65.040%
2025-09-29	0.703125	0.709717	0.673887	0.683453	-3.114%	1,990,269	-64.797%
2025-09-28	0.668719	0.705421	0.646715	0.705421	+5.514%	1,474,390	-65.893%
2025-09-27	0.663095	0.676086	0.654426	0.668554	+0.810%	1,295,648	-64.012%
2025-09-26	0.635887	0.676017	0.635887	0.663180	+4.458%	2,075,417	-63.721%
2025-09-25	0.694852	0.695297	0.630737	0.634876	-8.498%	2,909,801	-62.103%
2025-09-24	0.667215	0.716973	0.650115	0.693840	+4.046%	2,241,807	-65.324%
2025-09-23	0.697834	0.699599	0.663715	0.666861	-4.474%	2,359,200	-63.921%
2025-09-22	0.778826	0.782286	0.676722	0.698094	-10.429%	2,542,881	-65.535%
2025-09-21	0.801370	0.810609	0.778528	0.779379	-2.664%	1,781,701	-69.130%
2025-09-20	0.782184	0.811347	0.767155	0.800710	+2.317%	1,643,865	-69.952%
2025-09-19	0.817721	0.828306	0.769351	0.782579	-4.293%	1,934,321	-69.256%
2025-09-18	0.784742	0.826726	0.767460	0.817685	+4.607%	2,785,244	-70.576%
2025-09-17	0.729897	0.788431	0.718197	0.781674	+7.124%	2,639,739	-69.220%
2025-09-16	0.747410	0.747410	0.715308	0.729694	-2.554%	2,233,835	-67.028%
2025-09-15	0.792678	0.803872	0.734439	0.748818	-5.534%	2,236,602	-67.870%
2025-09-14	0.829873	0.831465	0.786520	0.792685	-4.559%	1,485,655	-69.648%
2025-09-13	0.842454	0.861236	0.818838	0.830553	-1.414%	1,976,042	-71.032%
2025-09-12	0.830275	0.842467	0.814991	0.842467	+1.591%	1,855,982	-71.441%
2025-09-11	0.781051	0.830031	0.781051	0.829271	+6.072%	1,712,890	-70.987%
2025-09-10	0.777996	0.811022	0.770652	0.781798	+0.581%	1,381,329	-69.225%
2025-09-09	0.787698	0.818125	0.769696	0.777281	-1.091%	1,313,020	-69.046%
2025-09-08	0.768391	0.798146	0.759251	0.785858	+2.255%	1,020,474	-69.384%
2025-09-07	0.759911	0.778513	0.758936	0.768529	+1.156%	825,443	-68.694%
2025-09-06	0.760094	0.776312	0.748306	0.759745	-0.181%	967,795	-68.332%
2025-09-05	0.752644	0.779027	0.739973	0.761122	+1.080%	1,603,340	-68.389%
2025-09-04	0.790342	0.795878	0.741323	0.752989	-4.696%	1,246,073	-68.048%
2025-09-03	0.765381	0.795485	0.756090	0.790089	+3.043%	1,287,192	-69.548%
2025-09-02	0.743038	0.773394	0.740584	0.766758	+3.179%	1,320,560	-68.621%
2025-09-01	0.756945	0.782692	0.722000	0.743131	-1.922%	1,395,377	-67.624%
2025-08-31	0.778678	0.795132	0.757521	0.757697	-2.659%	948,039	-68.246%
2025-08-30	0.763993	0.782247	0.753037	0.778398	+1.974%	837,045	-69.091%
2025-08-29	0.805311	0.808637	0.748595	0.763327	-5.070%	1,745,699	-68.480%
2025-08-28	0.808736	0.826658	0.788497	0.804094	-0.604%	1,418,233	-70.078%
2025-08-27	0.807341	0.837627	0.801232	0.808981	+0.181%	1,591,207	-70.259%
2025-08-26	0.781933	0.818276	0.769976	0.807516	+3.355%	1,778,268	-70.205%
2025-08-25	0.912366	0.915758	0.762067	0.781303	-14.410%	2,128,462	-69.206%
2025-08-24	0.903080	0.939344	0.861164	0.912839	+1.332%	1,673,269	-73.643%
2025-08-23	0.936767	0.938144	0.881696	0.900844	-3.671%	1,380,223	-73.292%
2025-08-22	0.861720	0.938604	0.826039	0.935179	+8.881%	1,852,777	-74.273%
2025-08-21	0.882278	0.884702	0.850743	0.858900	-2.632%	1,613,974	-71.988%
2025-08-20	0.824779	0.894264	0.821243	0.882116	+7.656%	2,137,104	-72.725%
2025-08-19	0.872099	0.882185	0.819387	0.819387	-6.136%	2,343,085	-70.637%
2025-08-18	0.879182	0.899926	0.834643	0.872947	-0.668%	2,408,923	-72.438%
2025-08-17	0.863902	0.906895	0.859948	0.878815	+1.533%	1,443,363	-72.622%
2025-08-16	0.868010	0.879544	0.850842	0.865550	-0.332%	1,267,340	-72.203%
2025-08-15	0.911591	0.928313	0.854693	0.868433	-4.793%	2,028,668	-72.295%
2025-08-14	1.040631	1.048163	0.900119	0.912155	-12.249%	2,401,522	-73.623%
2025-08-13	0.980229	1.061422	0.965048	1.039484	+6.121%	2,123,976	-76.854%
2025-08-12	0.918298	0.996981	0.903088	0.979526	+6.673%	1,870,513	-75.437%
2025-08-11	0.972467	1.025624	0.909665	0.918255	-5.749%	1,535,813	-73.798%
2025-08-10	0.988808	1.003766	0.947297	0.974270	-1.323%	960,133	-75.305%
2025-08-09	0.951154	1.013603	0.942438	0.987330	+3.854%	1,215,063	-75.631%
2025-08-08	0.946685	0.968613	0.906417	0.950692	+0.328%	1,826,855	-74.692%
2025-08-07	0.918001	0.954434	0.883601	0.947587	+3.126%	1,273,372	-74.609%
2025-08-06	0.901953	0.934422	0.881313	0.918867	+1.556%	1,205,577	-73.816%
2025-08-05	0.935194	0.938453	0.873524	0.904788	-3.253%	1,536,566	-73.408%
2025-08-04	0.909449	0.947854	0.888431	0.935210	+2.740%	1,337,926	-74.273%
2025-08-03	0.863063	0.926316	0.851376	0.910269	+5.479%	1,014,169	-73.568%
2025-08-02	0.879385	0.925550	0.851187	0.862990	-1.864%	1,212,101	-72.120%
2025-08-01	0.937522	0.960915	0.861065	0.879384	-6.173%	1,371,224	-72.640%
2025-07-31	1.024060	1.053050	0.934584	0.937240	-8.703%	1,302,073	-74.329%
2025-07-30	0.986220	1.059080	0.950160	1.026583	+3.703%	1,648,193	-76.563%
2025-07-29	1.011566	1.043808	0.957065	0.989922	-1.742%	1,321,108	-75.695%
2025-07-28	1.021475	1.035819	0.969833	1.007476	-1.567%	1,611,297	-76.119%
2025-07-27	1.099266	1.156756	1.016019	1.023515	-6.830%	1,778,179	-76.493%
2025-07-26	1.034363	1.135233	1.011313	1.098549	+6.248%	1,793,209	-78.099%
2025-07-25	0.948233	1.090637	0.936305	1.033949	+9.017%	2,108,329	-76.730%
2025-07-24	0.938592	1.032595	0.911616	0.948425	+1.150%	2,098,787	-74.632%
2025-07-23	0.990421	1.046263	0.908930	0.937643	-5.915%	1,911,626	-74.340%
2025-07-22	0.956447	0.996593	0.907201	0.996593	+4.388%	1,564,141	-75.858%
2025-07-21	0.965405	1.006749	0.942906	0.954701	-1.126%	1,473,048	-74.799%
2025-07-20	0.979664	1.028855	0.952215	0.965577	-1.545%	1,548,443	-75.082%
2025-07-19	0.984114	1.002507	0.919207	0.980726	-0.062%	1,483,984	-75.467%
2025-07-18	1.006546	1.074358	0.912845	0.981330	-2.887%	2,362,794	-75.482%
2025-07-17	0.927607	1.044981	0.905482	1.010505	+9.749%	2,576,774	-76.190%
2025-07-16	0.757896	0.943323	0.747678	0.920743	+21.450%	2,097,116	-73.869%
2025-07-15	0.704228	0.765579	0.687141	0.758127	+7.411%	1,955,865	-68.264%
2025-07-14	0.651988	0.728042	0.651988	0.705821	+8.116%	2,014,698	-65.912%
2025-07-13	0.615763	0.677526	0.613501	0.652839	+6.080%	1,453,366	-63.146%
2025-07-12	0.630650	0.641685	0.603349	0.615422	-2.340%	1,459,821	-60.905%
2025-07-11	0.600570	0.660213	0.594336	0.630169	+5.084%	1,943,103	-61.820%
2025-07-10	0.558309	0.607893	0.556319	0.599684	+7.748%	1,817,856	-59.879%
2025-07-09	0.516795	0.562616	0.513769	0.556561	+8.072%	1,737,998	-56.771%
2025-07-08	0.510225	0.523550	0.501401	0.514989	+0.789%	1,506,093	-53.281%
2025-07-07	0.500810	0.514495	0.498271	0.510958	+1.972%	1,372,476	-52.912%
2025-07-06	0.497976	0.510617	0.490183	0.501075	+0.498%	751,411	-51.984%
2025-07-05	0.506589	0.506589	0.490743	0.498592	-1.396%	895,533	-51.745%
2025-07-04	0.532345	0.536293	0.491969	0.505649	-5.060%	1,231,441	-52.418%
2025-07-03	0.528277	0.549851	0.525901	0.532597	+1.055%	1,420,228	-54.826%
2025-07-02	0.499949	0.537366	0.494819	0.527035	+5.203%	1,516,257	-54.349%
2025-07-01	0.523697	0.526158	0.495967	0.500968	-4.173%	1,846,150	-51.973%
2025-06-30	0.534000	0.535403	0.500159	0.522785	-1.962%	1,794,681	-53.978%
2025-06-29	0.517882	0.539301	0.506743	0.533250	+3.211%	1,180,262	-54.881%
2025-06-28	0.511235	0.518804	0.503440	0.516660	+1.074%	1,093,550	-53.432%
2025-06-27	0.504195	0.521465	0.495973	0.511169	+1.412%	1,749,817	-52.932%
2025-06-26	0.522882	0.543413	0.491903	0.504053	-3.491%	1,972,232	-52.267%
2025-06-25	0.569171	0.582458	0.518090	0.522285	-8.266%	1,624,810	-53.934%
2025-06-24	0.580399	0.592902	0.563466	0.569347	-1.698%	1,740,021	-57.741%
2025-06-23	0.536975	0.582657	0.506759	0.579181	+7.921%	1,797,434	-58.459%
2025-06-22	0.557346	0.557474	0.509364	0.536673	-2.546%	1,957,802	-55.169%
2025-06-21	0.565806	0.579019	0.532005	0.550693	-2.877%	1,444,133	-56.310%
2025-06-20	0.588994	0.597290	0.546599	0.567003	-3.808%	1,822,850	-57.567%
2025-06-19	0.597574	0.607887	0.575823	0.589452	-1.259%	1,433,562	-59.183%
2025-06-18	0.585986	0.609873	0.559401	0.596967	+2.774%	1,897,856	-59.697%
2025-06-17	0.603530	0.615548	0.557274	0.580852	-4.295%	1,860,603	-58.578%
2025-06-16	0.592878	0.647508	0.588486	0.606921	+1.918%	1,741,951	-60.358%
2025-06-15	0.594466	0.599910	0.575448	0.595501	+0.205%	972,432	-59.597%
2025-06-14	0.618113	0.618113	0.581061	0.594284	-3.886%	1,281,548	-59.515%
2025-06-13	0.622089	0.622731	0.561652	0.618309	-1.033%	2,089,672	-61.088%
2025-06-12	0.672580	0.673341	0.622416	0.624765	-7.323%	1,958,219	-61.490%
2025-06-11	0.736140	0.737847	0.662556	0.674133	-8.372%	2,214,854	-64.310%
2025-06-10	0.693863	0.754194	0.682423	0.735730	+5.919%	2,247,563	-67.298%
2025-06-09	0.644582	0.696153	0.638023	0.694616	+7.769%	1,704,816	-65.362%
2025-06-08	0.661173	0.668145	0.642801	0.644543	-2.508%	1,297,901	-62.672%
2025-06-07	0.626378	0.666533	0.624198	0.661121	+5.786%	1,523,056	-63.608%
2025-06-06	0.612031	0.649822	0.608245	0.624959	+2.045%	2,107,869	-61.502%
2025-06-05	0.640792	0.652943	0.607658	0.612435	-3.975%	1,992,348	-60.715%
2025-06-04	0.684288	0.698268	0.628328	0.637790	-6.748%	1,616,594	-62.276%
2025-06-03	0.687302	0.708158	0.681651	0.683944	-0.689%	1,170,728	-64.822%
2025-06-02	0.679668	0.693430	0.654383	0.688691	+1.362%	985,552	-65.064%
2025-06-01	0.664341	0.683790	0.648143	0.679435	+2.088%	723,394	-64.589%
2025-05-31	0.663045	0.675016	0.639910	0.665539	+0.699%	1,343,001	-63.849%
2025-05-30	0.741878	0.753245	0.659601	0.660917	-10.895%	1,246,038	-63.596%
2025-05-29	0.762359	0.801975	0.732176	0.741728	-2.769%	1,495,203	-67.563%
2025-05-28	0.758191	0.775322	0.734161	0.762854	+0.572%	1,153,925	-68.461%
2025-05-27	0.757565	0.806062	0.737263	0.758513	+0.047%	1,611,870	-68.280%
2025-05-26	0.762597	0.787660	0.745899	0.758157	-0.195%	1,114,709	-68.265%
2025-05-25	0.766886	0.773298	0.729297	0.759636	-0.858%	1,169,279	-68.327%
2025-05-24	0.781721	0.797033	0.759951	0.766211	-1.919%	999,675	-68.599%
2025-05-23	0.825325	0.858623	0.769455	0.781199	-5.059%	1,710,095	-69.201%
2025-05-22	0.743658	0.825325	0.742060	0.822830	+10.654%	1,458,226	-70.760%
2025-05-21	0.707499	0.760818	0.705771	0.743604	+5.134%	1,708,911	-67.644%
2025-05-20	0.670802	0.751235	0.669650	0.707295	+5.485%	1,701,376	-65.983%
2025-05-19	0.697156	0.704182	0.637458	0.670514	-3.848%	1,135,379	-64.117%
2025-05-18	0.676217	0.716523	0.649451	0.697351	+3.272%	1,136,795	-65.498%
2025-05-17	0.697060	0.697523	0.666228	0.675256	-3.116%	990,660	-64.369%
2025-05-16	0.698845	0.726130	0.679670	0.696976	+0.048%	1,220,544	-65.480%
2025-05-15	0.731635	0.739547	0.673448	0.696641	-4.617%	1,328,230	-65.463%
2025-05-14	0.761874	0.778872	0.712655	0.730365	-4.165%	1,507,313	-67.058%
2025-05-13	0.753384	0.787804	0.707211	0.762107	+1.169%	1,492,592	-68.430%
2025-05-12	0.781137	0.824361	0.728303	0.753302	-3.578%	1,576,262	-68.061%
2025-05-11	0.817881	0.828427	0.748753	0.781253	-4.490%	1,181,001	-69.204%
2025-05-10	0.764989	0.818386	0.761897	0.817978	+6.905%	1,643,611	-70.586%
2025-05-09	0.757370	0.804259	0.745931	0.765143	+0.587%	1,523,359	-68.555%
2025-05-08	0.666216	0.760984	0.664791	0.760681	+14.183%	1,544,486	-68.371%
2025-05-07	0.675768	0.701888	0.651251	0.666192	-1.360%	1,256,727	-63.885%
2025-05-06	0.690471	0.690471	0.638343	0.675378	-2.082%	1,233,056	-64.376%
2025-05-05	0.688839	0.719705	0.668859	0.689741	+0.062%	1,166,629	-65.118%
2025-05-04	0.701851	0.706536	0.682306	0.689315	-1.843%	986,625	-65.096%
2025-05-03	0.732886	0.737158	0.700385	0.702261	-4.258%	904,860	-65.740%
2025-05-02	0.709165	0.746571	0.707209	0.733496	+3.707%	1,167,227	-67.198%
2025-05-01	0.714234	0.752054	0.700570	0.707276	-0.603%	1,376,086	-65.982%
2025-04-30	0.645933	0.730873	0.643439	0.711565	+9.947%	1,418,328	-66.187%
2025-04-29	0.647673	0.676920	0.639195	0.647190	+0.073%	1,091,783	-62.824%
2025-04-28	0.655132	0.681532	0.623578	0.646718	-1.120%	1,288,551	-62.797%
2025-04-27	0.669279	0.692023	0.643420	0.654042	-2.548%	1,042,631	-63.214%
2025-04-26	0.678862	0.708084	0.657191	0.671141	-0.717%	1,271,430	-64.151%
2025-04-25	0.679660	0.703013	0.662694	0.675990	-0.527%	1,491,832	-64.408%
2025-04-24	0.654998	0.705955	0.647217	0.679574	+3.825%	1,531,661	-64.596%
2025-04-23	0.686957	0.704111	0.643699	0.654539	-4.438%	1,614,151	-63.242%
2025-04-22	0.588022	0.699379	0.586879	0.684939	+16.317%	2,014,852	-64.873%
2025-04-21	0.599887	0.637601	0.580044	0.588857	-1.972%	1,311,205	-59.142%
2025-04-20	0.612433	0.619807	0.589318	0.600701	-1.867%	957,853	-59.947%
2025-04-19	0.595320	0.626368	0.594416	0.612128	+2.745%	1,210,492	-60.695%
2025-04-18	0.600557	0.608151	0.579758	0.595776	-0.965%	995,395	-59.616%
2025-04-17	0.633224	0.639572	0.597282	0.601583	-4.744%	1,451,469	-60.006%
2025-04-16	0.585227	0.665165	0.578333	0.631543	+8.194%	1,954,393	-61.903%
2025-04-15	0.586284	0.610706	0.569547	0.583714	-0.465%	1,494,844	-58.782%
2025-04-14	0.600584	0.626114	0.585713	0.586439	-1.999%	1,531,474	-58.973%
2025-04-13	0.628257	0.638955	0.583791	0.598402	-4.093%	1,391,809	-59.793%
2025-04-12	0.606339	0.652299	0.592735	0.623939	+2.760%	2,121,171	-61.439%
2025-04-11	0.559512	0.633719	0.555670	0.607183	+8.547%	2,845,472	-60.375%
2025-04-10	0.521451	0.564393	0.496885	0.559374	+7.278%	2,092,319	-56.988%
2025-04-09	0.454844	0.536857	0.435056	0.521423	+15.102%	2,227,762	-53.857%
2025-04-08	0.459197	0.488460	0.445510	0.453011	-1.578%	1,744,772	-46.889%
2025-04-07	0.421188	0.481916	0.397446	0.460273	+9.207%	2,416,678	-47.727%
2025-04-06	0.490130	0.494335	0.415498	0.421467	-14.902%	1,690,213	-42.914%
2025-04-05	0.500168	0.504309	0.470265	0.495274	-1.017%	1,353,988	-51.421%
2025-04-04	0.522447	0.547192	0.490915	0.500365	-3.905%	2,035,851	-51.916%
2025-04-03	0.491206	0.538634	0.484759	0.520700	+6.059%	1,965,156	-53.793%
2025-04-02	0.538829	0.558526	0.481553	0.490953	-8.864%	1,511,714	-50.994%
2025-04-01	0.503533	0.548472	0.499900	0.538703	+7.321%	1,467,654	-55.338%
2025-03-31	0.468533	0.504539	0.447270	0.501956	+7.192%	1,477,731	-52.068%
2025-03-30	0.489234	0.496498	0.464794	0.468276	-4.660%	1,128,373	-48.620%
2025-03-29	0.503840	0.520255	0.471845	0.491165	-2.552%	1,234,994	-51.015%
2025-03-28	0.578378	0.596384	0.488744	0.504029	-12.977%	1,413,014	-52.265%
2025-03-27	0.549861	0.607641	0.547109	0.579188	+5.509%	1,702,302	-58.459%
2025-03-26	0.502627	0.570795	0.499604	0.548948	+9.368%	1,597,625	-56.171%
2025-03-25	0.509385	0.529052	0.492130	0.501928	-1.218%	1,424,132	-52.065%
2025-03-24	0.503116	0.527893	0.491528	0.508118	+0.965%	1,493,739	-52.649%
2025-03-23	0.491369	0.518424	0.481207	0.503260	+2.428%	1,998,236	-52.192%
2025-03-22	0.439166	0.497354	0.437510	0.491330	+11.765%	1,917,902	-51.031%
2025-03-21	0.441007	0.444968	0.431873	0.439611	-0.377%	1,297,293	-45.270%
2025-03-20	0.468054	0.472005	0.435374	0.441276	-5.759%	1,720,881	-45.477%
2025-03-19	0.449739	0.477746	0.439642	0.468241	+3.850%	2,075,802	-48.617%
2025-03-18	0.432988	0.452661	0.424711	0.450880	+4.014%	1,795,580	-46.638%
2025-03-17	0.411752	0.448365	0.411752	0.433481	+5.361%	1,603,325	-44.496%
2025-03-16	0.419384	0.439667	0.403762	0.411426	-1.872%	1,477,726	-41.521%
2025-03-15	0.409980	0.422085	0.407340	0.419274	+2.305%	1,135,630	-42.616%
2025-03-14	0.393826	0.417406	0.392086	0.409827	+3.951%	1,722,112	-41.293%
2025-03-13	0.406011	0.416469	0.377833	0.394252	-2.917%	2,143,303	-38.974%
2025-03-12	0.400451	0.430459	0.391172	0.406097	+1.274%	1,637,402	-40.754%
2025-03-11	0.366154	0.415776	0.350420	0.400988	+9.599%	2,189,288	-39.999%
2025-03-10	0.376563	0.395318	0.350983	0.365868	-2.675%	2,138,773	-34.239%
2025-03-09	0.426978	0.432624	0.375046	0.375923	-11.996%	1,504,956	-35.998%

.dark-mode .YkTZR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkTZR1{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto HitBTC

CRVUSDT
Curve DAO Token / Tether USD
crypto HitBTC