Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto HitBTC

Real-time

Sep 26, 2026 11:54:55 AM EDT

0.356346USDT+4.978%(+0.016898)861,882CRV300,663USDT

0.356093Bid 0.356617Ask 0.000524Spread

Composite
0.356200 Binance
0.356600 OKX
0.356800 Huobi
0.356200 HitBTC
0.356346 Bitfinex
0.358820 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.355792	0.358152	0.344692	0.356346	+0.351%	519,968	0.000%
2026-09-25	0.346135	0.355911	0.337183	0.355098	+2.682%	994,949	+0.351%
2026-09-24	0.325382	0.354775	0.325382	0.345822	+6.489%	1,121,276	+3.043%
2026-09-23	0.362667	0.370293	0.321311	0.324750	-10.364%	1,124,207	+9.729%
2026-09-22	0.367321	0.369592	0.348587	0.362300	-1.264%	1,152,603	-1.643%
2026-09-21	0.354442	0.371649	0.342389	0.366938	+3.458%	1,522,350	-2.887%
2026-09-20	0.344885	0.365350	0.326803	0.354672	+2.761%	983,633	+0.472%
2026-09-19	0.344829	0.349581	0.334027	0.345141	+0.348%	849,207	+3.246%
2026-09-18	0.328125	0.347334	0.326713	0.343943	+5.132%	1,031,456	+3.606%
2026-09-17	0.320362	0.337407	0.309644	0.327153	+1.794%	1,013,047	+8.923%
2026-09-16	0.320284	0.321541	0.301553	0.321387	+0.268%	888,249	+10.878%
2026-09-15	0.347396	0.355551	0.311669	0.320527	-7.740%	739,759	+11.175%
2026-09-14	0.346004	0.362490	0.344385	0.347418	+0.529%	482,056	+2.570%
2026-09-13	0.333553	0.355096	0.330529	0.345589	+3.611%	592,119	+3.113%
2026-09-12	0.335557	0.342927	0.331802	0.333545	-0.573%	355,923	+6.836%
2026-09-11	0.336175	0.358096	0.331430	0.335467	-0.139%	562,941	+6.224%
2026-09-10	0.355644	0.358530	0.335012	0.335933	-5.645%	578,938	+6.077%
2026-09-09	0.363433	0.367396	0.350784	0.356030	-1.966%	345,063	+0.089%
2026-09-08	0.369785	0.372167	0.356586	0.363171	-1.700%	397,776	-1.879%
2026-09-07	0.382079	0.404710	0.364504	0.369452	-3.269%	806,196	-3.547%
2026-09-06	0.377853	0.390135	0.362334	0.381939	+0.881%	759,037	-6.701%
2026-09-05	0.351934	0.386997	0.347849	0.378605	+7.706%	599,114	-5.879%
2026-09-04	0.364604	0.381528	0.351039	0.351517	-3.590%	762,063	+1.374%
2026-09-03	0.362545	0.381572	0.354555	0.364605	+0.374%	845,361	-2.265%
2026-09-02	0.369687	0.393550	0.352677	0.363246	-2.008%	1,276,030	-1.900%
2026-09-01	0.339592	0.377517	0.339580	0.370691	+9.710%	1,518,123	-3.870%
2026-08-31	0.295107	0.340508	0.295107	0.337882	+14.275%	806,145	+5.465%
2026-08-30	0.304349	0.312528	0.291078	0.295675	-2.907%	508,701	+20.519%
2026-08-29	0.305452	0.310045	0.300962	0.304529	-0.343%	205,659	+17.015%
2026-08-28	0.326243	0.332626	0.301339	0.305578	-6.369%	468,007	+16.614%
2026-08-27	0.316873	0.337777	0.311879	0.326365	+2.842%	437,806	+9.186%
2026-08-26	0.314823	0.323741	0.303320	0.317345	+0.940%	495,389	+12.290%
2026-08-25	0.338782	0.342764	0.312854	0.314391	-7.312%	771,700	+13.345%
2026-08-24	0.329671	0.339601	0.320145	0.339192	+2.967%	945,371	+5.057%
2026-08-23	0.336143	0.346157	0.311769	0.329417	-1.980%	1,366,359	+8.175%
2026-08-22	0.342827	0.353143	0.315519	0.336070	-2.113%	2,171,618	+6.033%
2026-08-21	0.286584	0.347639	0.284207	0.343326	+20.238%	2,583,596	+3.792%
2026-08-20	0.254738	0.288000	0.254677	0.285538	+12.362%	996,177	+24.798%
2026-08-19	0.241358	0.262659	0.235445	0.254124	+5.255%	722,324	+40.225%
2026-08-18	0.241926	0.248669	0.236436	0.241437	-0.131%	712,154	+47.594%
2026-08-17	0.248883	0.253661	0.241093	0.241753	-2.816%	704,662	+47.401%
2026-08-16	0.241423	0.255086	0.239407	0.248759	+2.588%	571,911	+43.249%
2026-08-15	0.238672	0.243949	0.238269	0.242483	+1.730%	420,280	+46.957%
2026-08-14	0.253995	0.255187	0.238131	0.238360	-6.242%	726,484	+49.499%
2026-08-13	0.267464	0.268321	0.247775	0.254230	-4.985%	1,061,316	+40.167%
2026-08-12	0.269805	0.285789	0.261483	0.267569	-0.928%	1,423,459	+33.179%
2026-08-11	0.263352	0.273152	0.258940	0.270074	+2.474%	1,336,865	+31.944%
2026-08-10	0.236909	0.265523	0.236637	0.263553	+11.186%	981,544	+35.208%
2026-08-09	0.226815	0.245616	0.224944	0.237039	+4.568%	748,414	+50.332%
2026-08-08	0.212954	0.229421	0.211967	0.226684	+6.450%	696,365	+57.199%
2026-08-07	0.214919	0.218755	0.210437	0.212949	-0.833%	734,858	+67.339%
2026-08-06	0.205267	0.221273	0.204117	0.214738	+4.507%	936,025	+65.945%
2026-08-05	0.205357	0.207348	0.202950	0.205477	+0.119%	581,002	+73.424%
2026-08-04	0.205815	0.207484	0.201627	0.205232	-0.468%	473,279	+73.631%
2026-08-03	0.202886	0.206901	0.200063	0.206198	+1.639%	564,987	+72.817%
2026-08-02	0.200415	0.207227	0.200042	0.202872	+1.312%	533,797	+75.651%
2026-08-01	0.207987	0.209085	0.199575	0.200245	-3.922%	444,970	+77.955%
2026-07-31	0.212044	0.214724	0.206106	0.208419	-1.737%	546,879	+70.976%
2026-07-30	0.209304	0.215475	0.208380	0.212104	+1.474%	609,460	+68.005%
2026-07-29	0.212744	0.213944	0.203725	0.209022	-1.319%	651,961	+70.483%
2026-07-28	0.207598	0.216729	0.206949	0.211815	+2.050%	826,496	+68.235%
2026-07-27	0.209851	0.211718	0.201415	0.207560	-1.233%	591,311	+71.683%
2026-07-26	0.203311	0.210544	0.201803	0.210152	+3.395%	678,028	+69.566%
2026-07-25	0.203978	0.204506	0.202091	0.203252	-0.288%	375,264	+75.322%
2026-07-24	0.208806	0.209826	0.200944	0.203840	-2.479%	576,243	+74.817%
2026-07-23	0.212051	0.213401	0.208312	0.209022	-1.580%	686,555	+70.483%
2026-07-22	0.213949	0.219386	0.211047	0.212377	-0.855%	761,956	+67.789%
2026-07-21	0.215293	0.217975	0.212555	0.214209	-0.441%	774,560	+66.354%
2026-07-20	0.210855	0.220107	0.206133	0.215157	+1.721%	899,920	+65.621%
2026-07-19	0.211861	0.214766	0.210229	0.211517	-0.319%	408,935	+68.472%
2026-07-18	0.218663	0.218663	0.211337	0.212194	-2.898%	423,146	+67.934%
2026-07-17	0.220287	0.221895	0.208648	0.218528	-0.773%	797,464	+63.067%
2026-07-16	0.215123	0.223515	0.212599	0.220231	+2.171%	665,970	+61.806%
2026-07-15	0.224468	0.227752	0.212936	0.215551	-3.501%	1,048,153	+65.319%
2026-07-14	0.214155	0.229320	0.211302	0.223371	+4.518%	1,750,170	+59.531%
2026-07-13	0.206961	0.220290	0.200273	0.213716	+3.123%	1,190,030	+66.738%
2026-07-12	0.208324	0.211146	0.204096	0.207244	-0.465%	704,235	+71.945%
2026-07-11	0.204941	0.217053	0.204550	0.208212	+1.265%	713,979	+71.146%
2026-07-10	0.203529	0.212944	0.202147	0.205611	+0.876%	776,209	+73.311%
2026-07-09	0.200254	0.204992	0.199017	0.203826	+1.928%	758,141	+74.829%
2026-07-08	0.206200	0.209365	0.199072	0.199971	-3.014%	1,004,491	+78.199%
2026-07-07	0.215879	0.218676	0.204691	0.206186	-4.501%	1,281,557	+72.827%
2026-07-06	0.214695	0.217289	0.199872	0.215903	+0.239%	1,192,733	+65.049%
2026-07-05	0.212159	0.215389	0.208074	0.215389	+1.546%	687,398	+65.443%
2026-07-04	0.209131	0.218606	0.204115	0.212110	+1.310%	1,169,754	+68.001%
2026-07-03	0.205637	0.211444	0.203993	0.209367	+1.948%	1,292,843	+70.202%
2026-07-02	0.206970	0.212628	0.198980	0.205367	+0.349%	1,164,501	+73.517%
2026-07-01	0.184812	0.208262	0.182076	0.204652	+10.856%	1,200,152	+74.123%
2026-06-30	0.192241	0.192698	0.184298	0.184610	-3.940%	687,810	+93.026%
2026-06-29	0.189340	0.195742	0.188131	0.192182	+1.303%	577,433	+85.421%
2026-06-28	0.191608	0.193253	0.187443	0.189710	-0.934%	500,310	+87.837%
2026-06-27	0.193296	0.196213	0.190015	0.191499	-1.065%	551,400	+86.082%
2026-06-26	0.192981	0.195954	0.187539	0.193560	+0.156%	943,897	+84.101%
2026-06-25	0.195425	0.198127	0.181999	0.193258	-1.057%	1,151,074	+84.389%
2026-06-24	0.204554	0.205381	0.188122	0.195323	-4.480%	1,333,626	+82.439%
2026-06-23	0.209356	0.213558	0.199840	0.204484	-2.252%	805,726	+74.266%
2026-06-22	0.207440	0.214497	0.206215	0.209196	+1.045%	869,331	+70.341%
2026-06-21	0.214672	0.216711	0.206846	0.207033	-3.604%	708,201	+72.120%
2026-06-20	0.215179	0.217341	0.208578	0.214773	-0.126%	804,517	+65.918%
2026-06-19	0.224919	0.225520	0.212164	0.215045	-4.465%	808,078	+65.708%
2026-06-18	0.227722	0.228671	0.216494	0.225095	-1.122%	1,101,334	+58.309%
2026-06-17	0.239820	0.252347	0.225807	0.227650	-4.476%	1,737,530	+56.532%
2026-06-16	0.238394	0.250989	0.234686	0.238317	-0.045%	1,652,802	+49.526%
2026-06-15	0.235797	0.243638	0.235199	0.238425	+1.000%	1,304,127	+49.458%
2026-06-14	0.236837	0.238935	0.227083	0.236064	-0.501%	990,901	+50.953%
2026-06-13	0.236595	0.245138	0.232157	0.237252	+0.511%	807,658	+50.197%
2026-06-12	0.256131	0.265621	0.235856	0.236046	-7.555%	2,043,816	+50.965%
2026-06-11	0.212088	0.258336	0.212088	0.255338	+20.982%	4,206,983	+39.559%
2026-06-10	0.201426	0.222442	0.200941	0.211055	+4.889%	2,080,691	+68.840%
2026-06-09	0.198411	0.205864	0.194168	0.201217	+1.141%	967,642	+77.095%
2026-06-08	0.196481	0.202727	0.194252	0.198947	+1.259%	1,411,198	+79.116%
2026-06-07	0.187098	0.199320	0.185680	0.196474	+5.047%	1,323,615	+81.371%
2026-06-06	0.182519	0.187652	0.171129	0.187035	+2.945%	1,385,976	+90.524%
2026-06-05	0.193056	0.194983	0.172971	0.181684	-6.117%	2,222,245	+96.135%
2026-06-04	0.204499	0.205814	0.188517	0.193521	-5.186%	1,894,241	+84.138%
2026-06-03	0.200064	0.211140	0.198406	0.204105	+1.908%	1,297,569	+74.590%
2026-06-02	0.216234	0.216444	0.196739	0.200283	-7.111%	1,441,463	+77.921%
2026-06-01	0.216113	0.217764	0.209886	0.215616	-0.245%	837,974	+65.269%
2026-05-31	0.215165	0.217323	0.211979	0.216145	+0.521%	596,498	+64.864%
2026-05-30	0.212886	0.217272	0.212701	0.215024	+1.104%	768,594	+65.724%
2026-05-29	0.212959	0.216155	0.207084	0.212676	+0.139%	891,486	+67.553%
2026-05-28	0.215296	0.215648	0.207806	0.212380	-1.268%	1,062,457	+67.787%
2026-05-27	0.219228	0.223031	0.213149	0.215107	-1.781%	1,245,638	+65.660%
2026-05-26	0.223288	0.228184	0.216121	0.219008	-1.933%	1,117,203	+62.709%
2026-05-25	0.227100	0.230216	0.221800	0.223326	-1.618%	865,596	+59.563%
2026-05-24	0.234722	0.235094	0.222485	0.226999	-3.167%	936,869	+56.981%
2026-05-23	0.228371	0.239436	0.221913	0.234422	+2.567%	1,201,163	+52.010%
2026-05-22	0.239179	0.246688	0.227558	0.228554	-4.280%	1,639,804	+55.913%
2026-05-21	0.236531	0.244071	0.230569	0.238774	+0.950%	1,443,242	+49.240%
2026-05-20	0.231526	0.240964	0.230364	0.236526	+2.354%	1,042,959	+50.658%
2026-05-19	0.237790	0.238467	0.230172	0.231087	-2.871%	821,919	+54.204%
2026-05-18	0.229493	0.239953	0.227706	0.237917	+3.729%	1,102,502	+49.777%
2026-05-17	0.240770	0.241720	0.224006	0.229364	-4.733%	831,676	+55.363%
2026-05-16	0.255205	0.255205	0.238450	0.240760	-5.740%	895,220	+48.009%
2026-05-15	0.277105	0.278283	0.249598	0.255420	-7.542%	1,409,545	+39.514%
2026-05-14	0.265567	0.283197	0.263192	0.276256	+3.666%	1,165,393	+28.991%
2026-05-13	0.276326	0.288759	0.262859	0.266487	-3.578%	1,247,504	+33.720%
2026-05-12	0.280760	0.290290	0.270220	0.276376	-1.882%	2,511,405	+28.935%
2026-05-11	0.260691	0.292427	0.253932	0.281678	+8.121%	2,810,122	+26.508%
2026-05-10	0.250163	0.265807	0.247693	0.260522	+4.117%	1,291,370	+36.782%
2026-05-09	0.256954	0.258702	0.246407	0.250220	-2.557%	995,334	+42.413%
2026-05-08	0.241064	0.260370	0.238208	0.256786	+6.611%	1,496,501	+38.772%
2026-05-07	0.249510	0.249724	0.237649	0.240862	-3.425%	1,486,408	+47.946%
2026-05-06	0.240515	0.252296	0.239025	0.249403	+3.433%	1,369,373	+42.880%
2026-05-05	0.237115	0.242557	0.235959	0.241125	+1.830%	975,711	+47.785%
2026-05-04	0.233583	0.243972	0.232123	0.236792	+1.324%	1,484,194	+50.489%
2026-05-03	0.237112	0.237627	0.232711	0.233697	-1.345%	654,176	+52.482%
2026-05-02	0.230750	0.239421	0.229385	0.236884	+2.766%	757,126	+50.431%
2026-05-01	0.235127	0.239129	0.229605	0.230508	-2.212%	785,163	+54.592%
2026-04-30	0.230252	0.239063	0.227223	0.235723	+2.051%	1,354,701	+51.172%
2026-04-29	0.227695	0.235113	0.218820	0.230985	+1.544%	1,605,205	+54.272%
2026-04-28	0.232288	0.232736	0.224499	0.227472	-2.151%	1,144,548	+56.655%
2026-04-27	0.229814	0.235523	0.223503	0.232472	+1.176%	1,155,137	+53.286%
2026-04-26	0.225325	0.231556	0.224131	0.229771	+2.015%	756,648	+55.087%
2026-04-25	0.224842	0.231381	0.222715	0.225233	+0.190%	1,200,917	+58.212%
2026-04-24	0.222082	0.227971	0.220739	0.224805	+1.204%	1,233,277	+58.513%
2026-04-23	0.226976	0.228546	0.217727	0.222130	-2.187%	1,459,793	+60.422%
2026-04-22	0.230289	0.238808	0.226970	0.227096	-1.467%	1,424,153	+56.914%
2026-04-21	0.231629	0.236797	0.225042	0.230476	-0.444%	1,460,445	+54.613%
2026-04-20	0.222602	0.235386	0.222142	0.231503	+4.284%	1,494,255	+53.927%
2026-04-19	0.229067	0.235051	0.220317	0.221993	-3.128%	1,484,499	+60.521%
2026-04-18	0.239157	0.243867	0.229125	0.229160	-4.243%	1,454,282	+55.501%
2026-04-17	0.233055	0.244930	0.228188	0.239315	+2.742%	1,861,116	+48.902%
2026-04-16	0.223645	0.234909	0.221645	0.232927	+4.631%	1,685,968	+52.986%
2026-04-15	0.216746	0.227420	0.215241	0.222618	+2.685%	1,461,536	+60.071%
2026-04-14	0.221434	0.222376	0.211227	0.216797	-1.837%	1,388,597	+64.369%
2026-04-13	0.209103	0.221569	0.208270	0.220855	+5.648%	1,228,372	+61.348%
2026-04-12	0.219483	0.219753	0.208335	0.209047	-4.722%	1,122,345	+70.462%
2026-04-11	0.217463	0.223786	0.215919	0.219407	+0.764%	942,054	+62.413%
2026-04-10	0.220322	0.224269	0.216204	0.217743	-1.041%	1,220,501	+63.654%
2026-04-09	0.216843	0.227963	0.213384	0.220034	+1.307%	1,087,804	+61.950%
2026-04-08	0.224365	0.231291	0.216960	0.217196	-3.196%	1,548,530	+64.067%
2026-04-07	0.208306	0.225821	0.201534	0.224366	+7.643%	1,448,448	+58.824%
2026-04-06	0.214221	0.220543	0.205720	0.208436	-1.858%	1,059,349	+70.962%
2026-04-05	0.214641	0.214869	0.205662	0.212383	-1.046%	767,778	+67.785%
2026-04-04	0.209242	0.215082	0.208169	0.214629	+2.449%	762,921	+66.029%
2026-04-03	0.208439	0.214625	0.207762	0.209498	+0.467%	1,032,513	+70.095%
2026-04-02	0.217766	0.220131	0.202937	0.208524	-4.195%	1,345,489	+70.890%
2026-04-01	0.217930	0.227513	0.214296	0.217655	-0.156%	1,217,534	+63.721%
2026-03-31	0.214899	0.221274	0.209940	0.217996	+1.518%	1,202,046	+63.464%
2026-03-30	0.207908	0.221660	0.207802	0.214736	+3.150%	1,067,522	+65.946%
2026-03-29	0.209588	0.213181	0.203700	0.208179	-0.488%	845,107	+71.173%
2026-03-28	0.207924	0.219394	0.207413	0.209199	+1.049%	923,465	+70.338%
2026-03-27	0.220591	0.230829	0.206534	0.207027	-6.198%	1,337,248	+72.125%
2026-03-26	0.234705	0.234705	0.216344	0.220706	-6.011%	993,807	+61.457%
2026-03-25	0.226703	0.241041	0.226236	0.234820	+3.845%	1,748,379	+51.753%
2026-03-24	0.219681	0.227306	0.217086	0.226126	+3.059%	1,392,971	+57.587%
2026-03-23	0.217498	0.229363	0.212828	0.219415	+1.460%	1,596,234	+62.407%
2026-03-22	0.226664	0.230118	0.214431	0.216257	-4.813%	1,472,945	+64.779%
2026-03-21	0.235365	0.236611	0.225961	0.227191	-3.566%	615,684	+56.849%
2026-03-20	0.236671	0.240933	0.230830	0.235593	-0.367%	1,062,943	+51.255%
2026-03-19	0.239509	0.243689	0.229284	0.236460	-1.383%	1,228,241	+50.700%
2026-03-18	0.250457	0.254752	0.237509	0.239776	-4.097%	1,187,410	+48.616%
2026-03-17	0.254705	0.259683	0.249586	0.250018	-1.867%	1,203,735	+42.528%
2026-03-16	0.244111	0.257493	0.240999	0.254774	+4.816%	1,270,898	+39.867%
2026-03-15	0.233998	0.247522	0.231911	0.243068	+3.551%	1,280,345	+46.603%
2026-03-14	0.235250	0.235831	0.225199	0.234733	-0.214%	1,242,519	+51.809%
2026-03-13	0.235547	0.248847	0.233973	0.235237	+0.054%	1,251,634	+51.484%
2026-03-12	0.233462	0.236418	0.229024	0.235109	+0.766%	1,279,444	+51.566%
2026-03-11	0.241388	0.244575	0.233016	0.233322	-3.393%	1,250,871	+52.727%
2026-03-10	0.242109	0.254500	0.240408	0.241517	-0.062%	1,229,316	+47.545%
2026-03-09	0.232790	0.248292	0.230977	0.241667	+3.843%	1,074,887	+47.453%
2026-03-08	0.234322	0.239665	0.230369	0.232723	-0.588%	1,057,658	+53.120%
2026-03-07	0.243889	0.244612	0.231874	0.234099	-3.961%	1,038,601	+52.220%
2026-03-06	0.250367	0.255015	0.240534	0.243755	-2.576%	1,090,954	+46.190%
2026-03-05	0.255557	0.257889	0.248788	0.250201	-2.034%	1,097,098	+42.424%
2026-03-04	0.251928	0.266241	0.250119	0.255397	+1.539%	1,433,834	+39.526%
2026-03-03	0.249824	0.256600	0.243601	0.251527	+0.737%	1,365,181	+41.673%
2026-03-02	0.241887	0.261903	0.238291	0.249686	+3.210%	1,413,893	+42.718%
2026-03-01	0.251235	0.258487	0.236110	0.241921	-3.738%	1,264,811	+47.298%
2026-02-28	0.241674	0.253997	0.227693	0.251316	+3.903%	1,438,900	+41.792%
2026-02-27	0.250315	0.256738	0.239569	0.241876	-3.341%	1,346,114	+47.326%
2026-02-26	0.253636	0.256875	0.245237	0.250237	-1.244%	1,324,228	+42.403%
2026-02-25	0.224878	0.264015	0.224292	0.253388	+12.709%	1,474,506	+40.633%
2026-02-24	0.222384	0.226823	0.216075	0.224817	+1.271%	1,225,927	+58.505%
2026-02-23	0.232276	0.232547	0.219198	0.221996	-4.556%	1,258,639	+60.519%
2026-02-22	0.238679	0.239058	0.227058	0.232592	-2.629%	861,241	+53.206%
2026-02-21	0.247155	0.247691	0.238587	0.238871	-3.359%	857,359	+49.179%
2026-02-20	0.239756	0.251929	0.236870	0.247174	+3.034%	1,242,014	+44.168%
2026-02-19	0.244492	0.248537	0.233970	0.239896	-1.794%	1,289,373	+48.542%
2026-02-18	0.252636	0.258019	0.242472	0.244278	-3.316%	1,113,395	+45.877%
2026-02-17	0.254835	0.257092	0.248598	0.252655	-0.831%	1,104,230	+41.041%
2026-02-16	0.250663	0.259710	0.248222	0.254773	+1.824%	1,015,740	+39.868%
2026-02-15	0.266015	0.270884	0.246642	0.250208	-5.936%	1,044,354	+42.420%
2026-02-14	0.251542	0.269192	0.250796	0.265998	+5.637%	1,296,184	+33.966%
2026-02-13	0.238724	0.253714	0.232975	0.251803	+5.495%	1,328,863	+41.518%
2026-02-12	0.231790	0.246681	0.230062	0.238688	+2.987%	1,077,818	+49.294%
2026-02-11	0.232974	0.239684	0.225033	0.231765	-0.486%	1,205,831	+53.753%
2026-02-10	0.253361	0.255070	0.228327	0.232898	-8.016%	1,653,545	+53.005%
2026-02-09	0.252647	0.257406	0.243510	0.253193	+0.379%	1,511,279	+40.741%
2026-02-08	0.257048	0.259772	0.249484	0.252236	-2.093%	1,042,445	+41.275%
2026-02-07	0.257619	0.263357	0.249720	0.257629	+0.026%	1,380,210	+38.318%
2026-02-06	0.230926	0.263548	0.219643	0.257563	+11.767%	2,033,285	+38.353%
2026-02-05	0.274894	0.276552	0.229645	0.230446	-16.259%	3,115,199	+54.633%
2026-02-04	0.276733	0.286380	0.270426	0.275190	-0.612%	2,152,646	+29.491%
2026-02-03	0.287476	0.290390	0.268171	0.276884	-3.901%	1,790,885	+28.699%
2026-02-02	0.279832	0.291773	0.266521	0.288124	+3.181%	2,011,274	+23.678%
2026-02-01	0.289071	0.293052	0.273633	0.279242	-3.200%	1,812,740	+27.612%
2026-01-31	0.317340	0.317802	0.265781	0.288472	-9.094%	2,470,517	+23.529%
2026-01-30	0.329613	0.330907	0.312479	0.317331	-3.799%	2,320,156	+12.295%
2026-01-29	0.353751	0.353964	0.320173	0.329861	-6.548%	1,814,024	+8.029%
2026-01-28	0.346096	0.357962	0.341920	0.352972	+1.974%	1,319,240	+0.956%
2026-01-27	0.354881	0.355288	0.334296	0.346138	-2.549%	1,487,464	+2.949%
2026-01-26	0.343416	0.358317	0.343416	0.355192	+3.156%	1,242,416	+0.325%
2026-01-25	0.359791	0.363498	0.336118	0.344325	-4.208%	1,366,968	+3.491%
2026-01-24	0.361660	0.365161	0.353661	0.359449	-0.690%	1,034,990	-0.863%
2026-01-23	0.363320	0.375658	0.360093	0.361945	-0.327%	1,280,312	-1.547%
2026-01-22	0.368055	0.375055	0.354390	0.363132	-1.265%	1,393,978	-1.869%
2026-01-21	0.365777	0.379229	0.360103	0.367785	+0.572%	1,359,507	-3.110%
2026-01-20	0.386115	0.391833	0.364000	0.365693	-5.322%	1,483,487	-2.556%
2026-01-19	0.397449	0.397875	0.378228	0.386248	-3.578%	1,393,439	-7.742%
2026-01-18	0.417301	0.424341	0.400581	0.400581	-4.080%	865,601	-11.043%
2026-01-17	0.425510	0.457603	0.412205	0.417618	-2.089%	1,350,192	-14.672%
2026-01-16	0.438482	0.442698	0.416449	0.426530	-2.704%	1,489,522	-16.455%
2026-01-15	0.427339	0.438386	0.410883	0.438386	+2.507%	1,937,950	-18.714%
2026-01-14	0.434579	0.439169	0.423867	0.427664	-1.336%	1,667,394	-16.676%
2026-01-13	0.390832	0.438860	0.390832	0.433453	+10.819%	1,299,014	-17.789%
2026-01-12	0.400766	0.410069	0.387215	0.391135	-2.459%	1,069,875	-8.894%
2026-01-11	0.407256	0.409191	0.395440	0.400997	-1.466%	646,980	-11.135%
2026-01-10	0.408125	0.417944	0.403831	0.406963	-0.082%	894,694	-12.438%
2026-01-09	0.407803	0.422264	0.400942	0.407295	-0.037%	1,638,806	-12.509%
2026-01-08	0.421532	0.431036	0.402463	0.407446	-3.349%	3,015,391	-12.542%
2026-01-07	0.426824	0.427520	0.403743	0.421565	-1.382%	1,914,177	-15.471%
2026-01-06	0.434931	0.438157	0.410897	0.427471	-1.516%	1,791,221	-16.639%
2026-01-05	0.429154	0.437125	0.418240	0.434052	+1.600%	1,484,904	-17.902%
2026-01-04	0.424827	0.432401	0.417387	0.427217	+0.470%	1,262,627	-16.589%
2026-01-03	0.407742	0.435028	0.396758	0.425218	+4.849%	1,761,623	-16.197%
2026-01-02	0.392979	0.412910	0.390705	0.405554	+3.352%	1,616,313	-12.134%
2026-01-01	0.360000	0.392401	0.358092	0.392401	+9.163%	1,225,472	-9.188%
2025-12-31	0.377013	0.377329	0.358874	0.359465	-4.731%	1,311,991	-0.868%
2025-12-30	0.387348	0.388601	0.374235	0.377316	-2.606%	1,521,200	-5.558%
2025-12-29	0.392097	0.405114	0.382338	0.387411	-1.194%	1,329,048	-8.019%
2025-12-28	0.403066	0.405673	0.387222	0.392092	-2.764%	891,901	-9.117%
2025-12-27	0.380995	0.403384	0.379697	0.403238	+6.049%	1,133,013	-11.629%
2025-12-26	0.387504	0.403131	0.379599	0.380238	-1.924%	1,292,200	-6.283%
2025-12-25	0.376860	0.401600	0.374968	0.387696	+2.732%	1,527,926	-8.086%
2025-12-24	0.372530	0.385065	0.362684	0.377385	+1.037%	1,722,563	-5.575%
2025-12-23	0.377885	0.384208	0.363086	0.373512	-1.134%	2,399,233	-4.596%
2025-12-22	0.350161	0.382131	0.345913	0.377795	+8.138%	2,816,510	-5.677%
2025-12-21	0.355974	0.357480	0.339545	0.349364	-1.903%	1,446,065	+1.998%
2025-12-20	0.350914	0.357099	0.345996	0.356143	+1.616%	1,512,807	+0.057%
2025-12-19	0.338891	0.356202	0.335326	0.350478	+3.459%	2,769,811	+1.674%
2025-12-18	0.354113	0.364907	0.332000	0.338760	-4.372%	2,255,717	+5.191%
2025-12-17	0.366363	0.371954	0.347000	0.354248	-3.332%	1,487,770	+0.592%
2025-12-16	0.353621	0.371399	0.350474	0.366459	+3.747%	1,191,333	-2.760%
2025-12-15	0.377171	0.385545	0.351000	0.353224	-5.856%	1,541,123	+0.884%
2025-12-14	0.397575	0.398449	0.371732	0.375194	-5.854%	1,253,225	-5.024%
2025-12-13	0.394985	0.407643	0.391162	0.398522	+1.092%	978,890	-10.583%
2025-12-12	0.394961	0.409913	0.381084	0.394219	-0.171%	1,806,634	-9.607%
2025-12-11	0.407152	0.407809	0.380143	0.394894	-2.855%	1,515,049	-9.762%
2025-12-10	0.411393	0.429255	0.402605	0.406500	-1.225%	1,563,513	-12.338%
2025-12-09	0.392845	0.423284	0.384655	0.411540	+4.808%	1,403,109	-13.412%
2025-12-08	0.381781	0.402173	0.381423	0.392661	+2.803%	1,466,291	-9.248%
2025-12-07	0.383978	0.403249	0.371000	0.381955	-0.362%	1,271,359	-6.705%
2025-12-06	0.387910	0.392010	0.380850	0.383342	-1.548%	840,317	-7.042%
2025-12-05	0.405329	0.415013	0.379155	0.389371	-3.942%	1,968,160	-8.482%
2025-12-04	0.420614	0.429380	0.404275	0.405352	-3.678%	2,875,374	-12.090%
2025-12-03	0.387402	0.423592	0.377224	0.420830	+8.809%	3,671,895	-15.323%
2025-12-02	0.387559	0.410560	0.374838	0.386760	-0.140%	3,017,335	-7.864%
2025-12-01	0.414837	0.414996	0.374844	0.387304	-6.795%	3,347,874	-7.993%
2025-11-30	0.422128	0.429417	0.414623	0.415542	-1.339%	1,486,742	-14.245%
2025-11-29	0.426984	0.433106	0.421176	0.421182	-1.393%	1,352,828	-15.394%
2025-11-28	0.440107	0.449843	0.426661	0.427130	-2.705%	1,824,485	-16.572%
2025-11-27	0.441737	0.445139	0.428513	0.439004	-0.413%	1,795,942	-18.829%
2025-11-26	0.416931	0.446335	0.403680	0.440823	+5.879%	2,309,130	-19.163%
2025-11-25	0.410462	0.427057	0.400677	0.416346	+1.478%	1,988,421	-14.411%
2025-11-24	0.383074	0.415000	0.379042	0.410284	+7.071%	1,220,506	-13.147%
2025-11-23	0.370745	0.397355	0.370745	0.383189	+3.283%	951,242	-7.005%
2025-11-22	0.379348	0.383363	0.364073	0.371007	-2.223%	1,947,297	-3.952%
2025-11-21	0.409668	0.418786	0.366045	0.379443	-7.843%	3,776,546	-6.087%
2025-11-20	0.428943	0.450634	0.403000	0.411735	-4.329%	2,209,038	-13.453%
2025-11-19	0.436061	0.441211	0.408463	0.430366	-1.337%	2,728,391	-17.199%
2025-11-18	0.406242	0.450619	0.402052	0.436196	+7.131%	3,024,019	-18.306%
2025-11-17	0.420979	0.436385	0.400205	0.407162	-3.180%	2,664,762	-12.481%
2025-11-16	0.430912	0.443850	0.410735	0.420534	-2.438%	2,194,242	-15.263%
2025-11-15	0.431986	0.451142	0.428949	0.431043	+0.611%	2,064,740	-17.329%
2025-11-14	0.457298	0.461186	0.422762	0.428424	-7.037%	3,737,995	-16.824%
2025-11-13	0.450210	0.480586	0.445859	0.460852	+2.176%	3,079,835	-22.677%
2025-11-12	0.470156	0.489775	0.444800	0.451037	-3.619%	2,237,207	-20.994%
2025-11-11	0.525771	0.535539	0.466348	0.467974	-10.522%	2,572,685	-23.853%
2025-11-10	0.479481	0.541895	0.476793	0.523002	+8.985%	2,142,018	-31.865%
2025-11-09	0.479441	0.487896	0.464838	0.479883	-0.016%	1,336,545	-25.743%
2025-11-08	0.486072	0.492989	0.464342	0.479959	-1.225%	2,136,860	-25.755%
2025-11-07	0.421804	0.503707	0.420631	0.485913	+15.430%	2,776,658	-26.665%
2025-11-06	0.436577	0.438145	0.405658	0.420960	-3.664%	2,393,286	-15.349%
2025-11-05	0.422934	0.441553	0.402664	0.436970	+3.253%	2,890,756	-18.451%
2025-11-04	0.429563	0.437622	0.389000	0.423202	-1.450%	4,690,258	-15.798%
2025-11-03	0.478634	0.479199	0.412616	0.429427	-10.467%	3,779,553	-17.018%
2025-11-02	0.479017	0.486586	0.457000	0.479631	+0.132%	2,560,192	-25.704%
2025-11-01	0.478381	0.489047	0.473588	0.478997	-0.184%	2,434,509	-25.606%
2025-10-31	0.493967	0.501823	0.468000	0.479881	-2.800%	2,755,341	-25.743%
2025-10-30	0.539382	0.551124	0.473167	0.493705	-8.631%	2,899,741	-27.822%
2025-10-29	0.528631	0.561210	0.513000	0.540339	+2.050%	2,370,494	-34.051%
2025-10-28	0.555819	0.570791	0.523000	0.529486	-4.792%	2,089,182	-32.700%
2025-10-27	0.580531	0.595564	0.552698	0.556138	-3.900%	2,962,632	-35.925%
2025-10-26	0.534866	0.585581	0.525390	0.578706	+8.058%	1,812,753	-38.424%
2025-10-25	0.540301	0.541407	0.524278	0.535552	-0.654%	1,335,421	-33.462%
2025-10-24	0.526594	0.547481	0.522107	0.539077	+2.443%	2,323,986	-33.897%
2025-10-23	0.520463	0.534747	0.514129	0.526223	+0.708%	2,415,323	-32.282%
2025-10-22	0.530147	0.538210	0.506819	0.522525	-1.509%	2,339,168	-31.803%
2025-10-21	0.551594	0.585263	0.527948	0.530531	-3.887%	2,285,653	-32.832%
2025-10-20	0.553175	0.576151	0.541066	0.551986	-0.191%	2,038,903	-35.443%
2025-10-19	0.528215	0.567987	0.516045	0.553040	+4.918%	1,881,664	-35.566%
2025-10-18	0.510327	0.533602	0.509084	0.527114	+3.449%	1,738,131	-32.397%
2025-10-17	0.539161	0.545629	0.495153	0.509542	-5.642%	2,994,654	-30.065%
2025-10-16	0.553987	0.580306	0.530344	0.540012	-2.439%	3,249,545	-34.011%
2025-10-15	0.591903	0.636855	0.544607	0.553513	-6.489%	3,187,245	-35.621%
2025-10-14	0.633827	0.635236	0.543358	0.591924	-6.460%	3,662,580	-39.799%
2025-10-13	0.560861	0.638050	0.552588	0.632800	+12.630%	3,108,466	-43.687%
2025-10-12	0.484568	0.591864	0.475257	0.561838	+15.908%	2,587,404	-36.575%
2025-10-11	0.509296	0.544441	0.459678	0.484729	-5.744%	4,189,367	-26.486%
2025-10-10	0.732131	0.756579	0.360117	0.514266	-29.597%	2,178,434	-30.708%
2025-10-09	0.741849	0.742151	0.702914	0.730463	-1.580%	1,817,369	-51.216%
2025-10-08	0.747536	0.767738	0.722735	0.742187	-0.502%	1,632,598	-51.987%
2025-10-07	0.776877	0.805956	0.744101	0.745930	-4.079%	1,501,182	-52.228%
2025-10-06	0.765688	0.799677	0.762816	0.777651	+1.490%	1,282,061	-54.177%
2025-10-05	0.777128	0.805533	0.760145	0.766237	-1.481%	1,416,022	-53.494%
2025-10-04	0.784872	0.791880	0.763351	0.777757	-0.799%	1,660,325	-54.183%
2025-10-03	0.740515	0.798617	0.734225	0.784023	+5.410%	2,346,566	-54.549%
2025-10-02	0.733154	0.763033	0.718500	0.743785	+1.471%	2,050,078	-52.090%
2025-10-01	0.688737	0.733680	0.679836	0.732999	+6.509%	1,573,366	-51.385%
2025-09-30	0.682560	0.693214	0.656813	0.688205	+0.695%	1,881,280	-48.221%
2025-09-29	0.703125	0.709717	0.673887	0.683453	-3.114%	1,990,269	-47.861%
2025-09-28	0.668719	0.705421	0.646715	0.705421	+5.514%	1,474,390	-49.485%
2025-09-27	0.663095	0.676086	0.654426	0.668554	+0.810%	1,295,648	-46.699%
2025-09-26	0.635887	0.676017	0.635887	0.663180	+4.458%	2,075,417	-46.267%
2025-09-25	0.694852	0.695297	0.630737	0.634876	-8.498%	2,909,801	-43.872%
2025-09-24	0.667215	0.716973	0.650115	0.693840	+4.046%	2,241,807	-48.641%
2025-09-23	0.697834	0.699599	0.663715	0.666861	-4.474%	2,359,200	-46.564%
2025-09-22	0.778826	0.782286	0.676722	0.698094	-10.429%	2,542,881	-48.954%

.dark-mode .RF0vQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF0vQg{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto HitBTC

CRVUSDT
Curve DAO Token / Tether USD
crypto HitBTC