Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Composite

Real-time

Aug 10, 2026 11:43:57 AM EDT

0.240600USDT-0.331%(-0.000800)20,465,757CRV4,932,657USDT

0.240600Bid 0.242950Ask 0.002350Spread

Composite
0.240600 Binance
0.240600 OKX
0.240500 Huobi
0.240100 HitBTC
0.240595 Bitfinex
0.244090 Binance.US
0.244500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.237200	0.246935	0.232200	0.240600	+1.502%	15,498,788	0.000%
2026-08-09	0.226600	0.246800	0.224800	0.237039	+4.376%	26,280,303	+1.502%
2026-08-08	0.212900	0.230000	0.211700	0.227100	+6.670%	20,089,408	+5.945%
2026-08-07	0.214800	0.219000	0.209800	0.212900	-0.792%	15,063,989	+13.011%
2026-08-06	0.205300	0.221600	0.203900	0.214600	+4.581%	27,776,654	+12.116%
2026-08-05	0.205300	0.207600	0.200200	0.205200	0.000%	13,540,598	+17.251%
2026-08-04	0.206000	0.207800	0.201500	0.205200	-0.388%	11,950,446	+17.251%
2026-08-03	0.203000	0.207000	0.199400	0.206000	+1.628%	13,552,946	+16.796%
2026-08-02	0.200300	0.209790	0.199700	0.202700	+1.226%	12,741,794	+18.698%
2026-08-01	0.208400	0.211590	0.198800	0.200245	-3.867%	12,930,339	+20.153%
2026-07-31	0.212100	0.214800	0.205700	0.208300	-1.884%	11,842,074	+15.506%
2026-07-30	0.209200	0.216330	0.206950	0.212300	+1.530%	16,750,096	+13.330%
2026-07-29	0.212744	0.214200	0.203400	0.209100	-1.275%	14,432,776	+15.065%
2026-07-28	0.207598	0.217200	0.205900	0.211800	+2.023%	23,874,848	+13.598%
2026-07-27	0.209851	0.215350	0.200900	0.207600	-1.237%	18,263,085	+15.896%
2026-07-26	0.203311	0.210700	0.200700	0.210200	+3.394%	16,856,117	+14.462%
2026-07-25	0.203978	0.208980	0.200900	0.203300	-0.294%	6,748,480	+18.347%
2026-07-24	0.208806	0.212000	0.200700	0.203900	-2.440%	14,108,255	+17.999%
2026-07-23	0.212051	0.220200	0.207700	0.209000	-1.601%	15,736,339	+15.120%
2026-07-22	0.213949	0.219800	0.211000	0.212400	-1.071%	15,037,705	+13.277%
2026-07-21	0.215293	0.219800	0.212500	0.214700	-0.232%	18,327,384	+12.063%
2026-07-20	0.210855	0.220400	0.205700	0.215200	+1.701%	28,548,409	+11.803%
2026-07-19	0.211861	0.216370	0.209100	0.211600	-0.189%	8,690,225	+13.705%
2026-07-18	0.218663	0.218900	0.211000	0.212000	-2.930%	7,170,480	+13.491%
2026-07-17	0.220287	0.223700	0.208000	0.218400	-0.772%	23,750,440	+10.165%
2026-07-16	0.215123	0.224400	0.211300	0.220100	+2.182%	19,993,697	+9.314%
2026-07-15	0.224468	0.228300	0.211200	0.215400	-3.495%	21,622,976	+11.699%
2026-07-14	0.214155	0.230300	0.210200	0.223200	+4.397%	58,526,048	+7.796%
2026-07-13	0.206961	0.220800	0.200000	0.213800	+3.185%	32,778,228	+12.535%
2026-07-12	0.207456	0.212970	0.203500	0.207200	-0.528%	14,862,127	+16.120%
2026-07-11	0.204941	0.221400	0.204200	0.208300	+1.264%	21,128,008	+15.506%
2026-07-10	0.203529	0.215030	0.198100	0.205700	+0.982%	23,910,916	+16.966%
2026-07-09	0.200254	0.207600	0.198000	0.203700	+1.799%	21,210,575	+18.115%
2026-07-08	0.206200	0.244500	0.198000	0.200100	-2.864%	19,855,485	+20.240%
2026-07-07	0.215879	0.223300	0.200000	0.206000	-4.585%	40,510,014	+16.796%
2026-07-06	0.214695	0.220000	0.198800	0.215900	+0.325%	27,612,231	+11.440%
2026-07-05	0.212159	0.219100	0.207250	0.215200	+1.462%	19,520,254	+11.803%
2026-07-04	0.209131	0.219500	0.203600	0.212100	+1.386%	30,256,260	+13.437%
2026-07-03	0.205637	0.222060	0.203600	0.209200	+1.900%	29,773,993	+15.010%
2026-07-02	0.206970	0.220670	0.199000	0.205300	-0.049%	33,881,308	+17.194%
2026-07-01	0.184812	0.218210	0.181300	0.205400	+11.328%	29,200,886	+17.137%
2026-06-30	0.192241	0.205970	0.183500	0.184500	-4.056%	24,205,244	+30.407%
2026-06-29	0.189340	0.202400	0.186700	0.192300	+1.424%	19,598,085	+25.117%
2026-06-28	0.191608	0.204800	0.187300	0.189600	-1.044%	13,758,418	+26.899%
2026-06-27	0.193296	0.222320	0.189700	0.191600	-0.982%	12,622,858	+25.574%
2026-06-26	0.192981	0.196000	0.186700	0.193500	+0.103%	18,958,712	+24.341%
2026-06-25	0.195425	0.227700	0.181400	0.193300	-1.024%	32,451,641	+24.470%
2026-06-24	0.204554	0.237050	0.185900	0.195300	-4.405%	32,422,822	+23.195%
2026-06-23	0.209356	0.232610	0.199200	0.204300	-2.436%	20,062,801	+17.768%
2026-06-22	0.207440	0.218910	0.205800	0.209400	+1.062%	26,156,037	+14.900%
2026-06-21	0.214672	0.217100	0.206800	0.207200	-3.538%	14,719,412	+16.120%
2026-06-20	0.215179	0.218200	0.208400	0.214800	-0.139%	20,471,259	+12.011%
2026-06-19	0.224919	0.229700	0.207770	0.215100	-4.442%	19,337,791	+11.855%
2026-06-18	0.227722	0.244500	0.215700	0.225100	-1.098%	27,706,192	+6.886%
2026-06-17	0.239820	0.274600	0.224300	0.227600	-4.889%	46,202,563	+5.712%
2026-06-16	0.238394	0.251000	0.232300	0.239300	+0.293%	39,832,863	+0.543%
2026-06-15	0.235797	0.244200	0.226400	0.238600	+1.059%	41,172,968	+0.838%
2026-06-14	0.236837	0.240600	0.226100	0.236100	-0.464%	23,296,993	+1.906%
2026-06-13	0.236595	0.246300	0.232000	0.237200	+0.466%	22,556,910	+1.433%
2026-06-12	0.256131	0.265621	0.234900	0.236100	-7.809%	49,058,684	+1.906%
2026-06-11	0.212088	0.260000	0.206800	0.256100	+21.259%	158,327,686	-6.052%
2026-06-10	0.201426	0.222900	0.194700	0.211200	+4.970%	66,242,443	+13.920%
2026-06-09	0.198411	0.206200	0.193200	0.201200	+1.156%	19,512,278	+19.583%
2026-06-08	0.196481	0.206540	0.191000	0.198900	+1.067%	28,968,825	+20.965%
2026-06-07	0.187098	0.201700	0.184800	0.196800	+5.353%	31,370,908	+22.256%
2026-06-06	0.182519	0.187652	0.169900	0.186800	+2.525%	29,294,644	+28.801%
2026-06-05	0.193056	0.204800	0.171500	0.182200	-5.888%	61,147,472	+32.053%
2026-06-04	0.204499	0.214600	0.183900	0.193600	-5.098%	53,963,929	+24.277%
2026-06-03	0.200064	0.219000	0.197700	0.204000	+1.898%	30,331,838	+17.941%
2026-06-02	0.216234	0.217000	0.196300	0.200200	-7.401%	39,391,723	+20.180%
2026-06-01	0.216113	0.219700	0.208300	0.216200	0.000%	22,612,090	+11.286%
2026-05-31	0.215165	0.219300	0.211800	0.216200	+0.605%	12,615,776	+11.286%
2026-05-30	0.212886	0.230500	0.207200	0.214900	+1.082%	15,469,049	+11.959%
2026-05-29	0.212959	0.223000	0.200400	0.212600	+0.189%	18,594,633	+13.170%
2026-05-28	0.215296	0.217300	0.205400	0.212200	-2.167%	10,629,562	+13.384%
2026-05-27	0.219228	0.223300	0.212000	0.216900	-0.868%	24,726,891	+10.927%
2026-05-26	0.223288	0.230200	0.215400	0.218800	-2.059%	27,325,648	+9.963%
2026-05-25	0.227100	0.232660	0.220200	0.223400	-1.543%	17,420,753	+7.699%
2026-05-24	0.234722	0.242400	0.222200	0.226900	-3.158%	18,692,788	+6.038%
2026-05-23	0.228371	0.242600	0.219600	0.234300	+2.628%	23,065,602	+2.689%
2026-05-22	0.239179	0.246800	0.226300	0.228300	-4.637%	31,277,268	+5.388%
2026-05-21	0.236531	0.244300	0.230500	0.239400	+1.183%	31,731,687	+0.501%
2026-05-20	0.231526	0.241200	0.229900	0.236600	+2.291%	17,203,193	+1.691%
2026-05-19	0.237790	0.240800	0.229800	0.231300	-2.733%	16,945,261	+4.021%
2026-05-18	0.229493	0.240000	0.223200	0.237800	+3.346%	21,508,126	+1.177%
2026-05-17	0.240770	0.243700	0.223500	0.230100	-9.374%	20,239,857	+4.563%
2026-05-16	0.255205	0.280300	0.235700	0.253900	-0.470%	10,044,521	-5.238%
2026-05-15	0.277105	0.293160	0.249200	0.255100	-7.806%	47,682,629	-5.684%
2026-05-14	0.265567	0.288400	0.262400	0.276700	+3.866%	24,001,888	-13.047%
2026-05-13	0.276326	0.288900	0.250800	0.266400	-3.583%	41,027,510	-9.685%
2026-05-12	0.280760	0.293000	0.266500	0.276300	-1.812%	88,885,260	-12.921%
2026-05-11	0.260691	0.293500	0.253200	0.281400	+7.940%	99,865,086	-14.499%
2026-05-10	0.250163	0.266000	0.247693	0.260700	+4.155%	25,245,163	-7.710%
2026-05-09	0.256954	0.266100	0.240000	0.250300	-2.493%	23,577,402	-3.875%
2026-05-08	0.241064	0.260900	0.237800	0.256700	+6.603%	39,977,255	-6.272%
2026-05-07	0.249510	0.271450	0.237000	0.240800	-3.448%	38,733,898	-0.083%
2026-05-06	0.240515	0.255900	0.235000	0.249400	+4.134%	40,051,135	-3.528%
2026-05-05	0.237115	0.252670	0.235000	0.239500	+1.612%	10,814,864	+0.459%
2026-05-04	0.233583	0.252300	0.230000	0.235700	+0.899%	36,132,697	+2.079%
2026-05-03	0.237112	0.240000	0.232100	0.233600	-1.518%	15,589,070	+2.997%
2026-05-02	0.230750	0.239421	0.225960	0.237200	+2.862%	14,179,265	+1.433%
2026-05-01	0.235127	0.239800	0.229400	0.230600	-2.081%	18,948,032	+4.337%
2026-04-30	0.230252	0.239200	0.218500	0.235500	+2.214%	28,027,309	+2.166%
2026-04-29	0.227695	0.235500	0.218400	0.230400	+1.275%	44,977,165	+4.427%
2026-04-28	0.232288	0.233200	0.223300	0.227500	-2.066%	26,966,501	+5.758%
2026-04-27	0.229814	0.235900	0.223400	0.232300	+1.044%	30,563,571	+3.573%
2026-04-26	0.225325	0.231900	0.221800	0.229900	+1.906%	16,516,352	+4.654%
2026-04-25	0.224842	0.233670	0.220990	0.225600	+0.401%	26,680,508	+6.649%
2026-04-24	0.222082	0.229270	0.216700	0.224700	+1.171%	41,997,498	+7.076%
2026-04-23	0.226976	0.229860	0.215300	0.222100	-6.602%	17,011,089	+8.330%
2026-04-22	0.230289	0.239200	0.226500	0.237800	+3.167%	23,711,454	+1.177%
2026-04-21	0.231629	0.237000	0.221800	0.230500	-0.432%	31,438,331	+4.382%
2026-04-20	0.222602	0.235600	0.218500	0.231500	+4.185%	32,659,511	+3.931%
2026-04-19	0.229067	0.235400	0.218430	0.222200	-2.969%	34,871,044	+8.281%
2026-04-18	0.239157	0.255700	0.227800	0.229000	-4.264%	44,906,558	+5.066%
2026-04-17	0.233055	0.252920	0.220000	0.239200	+2.529%	47,348,912	+0.585%
2026-04-16	0.223645	0.299500	0.218600	0.233300	+4.713%	53,980,981	+3.129%
2026-04-15	0.216746	0.227800	0.210800	0.222800	+2.910%	34,965,948	+7.989%
2026-04-14	0.221434	0.223000	0.205920	0.216500	-1.992%	39,617,122	+11.132%
2026-04-13	0.209103	0.221800	0.206700	0.220900	+5.694%	27,804,893	+8.918%
2026-04-12	0.219483	0.219800	0.203810	0.209000	-5.430%	15,145,287	+15.120%
2026-04-11	0.217463	0.224200	0.213300	0.221000	-0.316%	13,115,198	+8.869%
2026-04-10	0.220322	0.226000	0.215800	0.221700	+0.590%	17,275,564	+8.525%
2026-04-09	0.216843	0.228600	0.212600	0.220400	+1.473%	35,949,380	+9.165%
2026-04-08	0.224365	0.231600	0.201900	0.217200	-3.209%	36,625,127	+10.773%
2026-04-07	0.208306	0.226400	0.199780	0.224400	+7.729%	54,755,959	+7.219%
2026-04-06	0.214221	0.221600	0.205400	0.208300	-1.976%	32,530,063	+15.506%
2026-04-05	0.214641	0.218170	0.205600	0.212500	-0.979%	21,747,413	+13.224%
2026-04-04	0.209242	0.216000	0.208169	0.214600	+2.483%	14,412,473	+12.116%
2026-04-03	0.208439	0.215700	0.205000	0.209400	+0.480%	27,520,053	+14.900%
2026-04-02	0.217766	0.225000	0.202400	0.208400	-4.228%	40,131,163	+15.451%
2026-04-01	0.217930	0.228100	0.200000	0.217600	-0.183%	38,000,424	+10.570%
2026-03-31	0.214899	0.230600	0.209700	0.218000	+0.739%	14,406,820	+10.367%
2026-03-30	0.207908	0.225280	0.207700	0.216400	+3.988%	23,731,200	+11.183%
2026-03-29	0.209588	0.217800	0.203000	0.208100	-0.573%	18,358,623	+15.617%
2026-03-28	0.207924	0.219394	0.203200	0.209300	+0.916%	23,391,237	+14.955%
2026-03-27	0.220591	0.230900	0.202700	0.207400	-5.984%	39,616,957	+16.008%
2026-03-26	0.234705	0.241300	0.216300	0.220600	-5.968%	28,581,319	+9.066%
2026-03-25	0.226703	0.241500	0.219000	0.234600	+3.668%	39,275,698	+2.558%
2026-03-24	0.219681	0.228900	0.216300	0.226300	+3.098%	55,319,688	+6.319%
2026-03-23	0.217498	0.229800	0.211800	0.219500	+1.292%	40,559,315	+9.613%
2026-03-22	0.226664	0.236000	0.211850	0.216700	-4.747%	50,225,521	+11.029%
2026-03-21	0.235365	0.240200	0.215100	0.227500	-3.397%	13,101,132	+5.758%
2026-03-20	0.236671	0.241100	0.229200	0.235500	+0.857%	12,204,783	+2.166%
2026-03-19	0.239509	0.244000	0.228700	0.233500	-2.587%	14,152,827	+3.041%
2026-03-18	0.250457	0.256000	0.237400	0.239700	-4.235%	44,870,493	+0.375%
2026-03-17	0.254705	0.260000	0.247100	0.250300	-1.766%	33,837,170	-3.875%
2026-03-16	0.244111	0.265860	0.236700	0.254800	+4.641%	43,592,339	-5.573%
2026-03-15	0.233998	0.248400	0.226200	0.243500	+3.749%	33,636,881	-1.191%
2026-03-14	0.235250	0.248300	0.225100	0.234700	-0.297%	37,974,831	+2.514%
2026-03-13	0.235547	0.249800	0.231900	0.235400	+0.128%	37,919,014	+2.209%
2026-03-12	0.233462	0.240700	0.228900	0.235100	+0.815%	33,882,986	+2.339%
2026-03-11	0.241388	0.252100	0.232600	0.233200	-3.477%	31,810,251	+3.173%
2026-03-10	0.242109	0.259320	0.239700	0.241600	-0.207%	37,608,666	-0.414%
2026-03-09	0.232790	0.248900	0.230600	0.242100	+4.040%	32,953,296	-0.620%
2026-03-08	0.234322	0.248620	0.230100	0.232700	-0.683%	33,338,595	+3.395%
2026-03-07	0.243889	0.245100	0.231600	0.234300	-3.818%	29,818,315	+2.689%
2026-03-06	0.250166	0.255015	0.240400	0.243600	-2.677%	21,672,097	-1.232%
2026-03-05	0.255557	0.258100	0.248400	0.250300	-1.920%	27,605,602	-3.875%
2026-03-04	0.251928	0.268870	0.248600	0.255200	+1.310%	44,050,354	-5.721%
2026-03-03	0.249824	0.267640	0.243200	0.251900	+0.921%	38,903,683	-4.486%
2026-03-02	0.241887	0.263330	0.235500	0.249600	+3.140%	45,100,785	-3.606%
2026-03-01	0.251235	0.264540	0.232400	0.242000	-3.662%	36,894,871	-0.579%
2026-02-28	0.241674	0.255600	0.227300	0.251200	+3.845%	38,019,579	-4.220%
2026-02-27	0.250315	0.263460	0.237800	0.241900	-3.279%	44,134,421	-0.537%
2026-02-26	0.253636	0.271460	0.245100	0.250100	-1.419%	34,398,107	-3.798%
2026-02-25	0.224878	0.264800	0.221700	0.253700	+12.906%	49,706,917	-5.164%
2026-02-24	0.222384	0.227300	0.214880	0.224700	+1.171%	34,153,358	+7.076%
2026-02-23	0.232276	0.232600	0.218400	0.222100	-4.350%	29,770,673	+8.330%
2026-02-22	0.238679	0.252930	0.226800	0.232200	-2.764%	21,304,713	+3.618%
2026-02-21	0.247155	0.252100	0.238400	0.238800	-3.359%	17,278,279	+0.754%
2026-02-20	0.239756	0.252100	0.233700	0.247100	+2.958%	32,554,130	-2.631%
2026-02-19	0.244492	0.259630	0.233400	0.240000	-1.720%	25,711,338	+0.250%
2026-02-18	0.252636	0.271380	0.242400	0.244200	-3.325%	26,492,533	-1.474%
2026-02-17	0.254835	0.257100	0.248000	0.252600	-0.863%	20,597,426	-4.751%
2026-02-16	0.250663	0.268680	0.246300	0.254800	+1.879%	27,461,492	-5.573%
2026-02-15	0.266015	0.271300	0.246100	0.250100	-5.942%	24,798,016	-3.798%
2026-02-14	0.251542	0.269700	0.245500	0.265900	+5.726%	39,535,551	-9.515%
2026-02-13	0.238724	0.260980	0.228270	0.251500	+5.274%	36,023,182	-4.334%
2026-02-12	0.231790	0.246800	0.228700	0.238900	+3.063%	32,709,326	+0.712%
2026-02-11	0.232974	0.241100	0.224300	0.231800	-0.430%	40,025,736	+3.796%
2026-02-10	0.253361	0.257400	0.227800	0.232800	-8.021%	65,986,526	+3.351%
2026-02-09	0.252647	0.257900	0.243100	0.253100	+0.238%	43,302,623	-4.939%
2026-02-08	0.257048	0.263400	0.248600	0.252500	-1.942%	25,835,183	-4.713%
2026-02-07	0.257619	0.264100	0.246600	0.257500	-0.078%	47,222,064	-6.563%
2026-02-06	0.230926	0.264500	0.202400	0.257700	+11.752%	95,279,503	-6.636%
2026-02-05	0.274894	0.281800	0.227800	0.230600	-16.176%	109,394,222	+4.337%
2026-02-04	0.276733	0.291400	0.267200	0.275100	-0.650%	65,427,646	-12.541%
2026-02-03	0.287476	0.292200	0.267000	0.276900	-3.888%	44,798,697	-13.109%
2026-02-02	0.279832	0.292100	0.265500	0.288100	+3.077%	71,597,500	-16.487%
2026-02-01	0.289071	0.295200	0.272700	0.279500	-3.321%	58,120,183	-13.918%
2026-01-31	0.317340	0.318100	0.256100	0.289100	-8.887%	72,337,776	-16.776%
2026-01-30	0.329613	0.333800	0.310100	0.317300	-3.761%	47,923,141	-24.173%
2026-01-29	0.353751	0.357800	0.315700	0.329700	-6.627%	46,007,422	-27.025%
2026-01-28	0.346096	0.360780	0.334200	0.353100	+2.023%	29,039,941	-31.861%
2026-01-27	0.354881	0.362620	0.334000	0.346100	-2.480%	44,264,127	-30.483%
2026-01-26	0.343416	0.359000	0.334300	0.354900	+3.109%	25,083,550	-32.206%
2026-01-25	0.359791	0.369470	0.333900	0.344200	-4.176%	29,578,466	-30.099%
2026-01-24	0.361660	0.377000	0.353500	0.359200	-0.719%	21,203,824	-33.018%
2026-01-23	0.363320	0.379100	0.354300	0.361800	-0.276%	23,446,554	-33.499%
2026-01-22	0.368055	0.379700	0.353300	0.362800	-1.440%	25,416,756	-33.682%
2026-01-21	0.365777	0.379900	0.359600	0.368100	+0.601%	27,766,170	-34.637%
2026-01-20	0.386115	0.396400	0.360600	0.365900	-5.281%	30,300,310	-34.244%
2026-01-19	0.397449	0.424000	0.358900	0.386300	-3.570%	37,308,486	-37.717%
2026-01-18	0.417301	0.469310	0.399200	0.400600	-3.956%	23,703,644	-39.940%
2026-01-17	0.425510	0.458000	0.406000	0.417100	-2.135%	31,312,918	-42.316%
2026-01-16	0.438482	0.448540	0.410700	0.426200	-2.783%	32,420,695	-43.548%
2026-01-15	0.427339	0.449480	0.410600	0.438400	+2.550%	38,944,132	-45.119%
2026-01-14	0.434579	0.473240	0.419000	0.427500	-1.384%	32,209,699	-43.719%
2026-01-13	0.390832	0.441500	0.387300	0.433500	+10.870%	31,298,810	-44.498%
2026-01-12	0.400766	0.410400	0.386600	0.391000	-2.494%	21,205,264	-38.465%
2026-01-11	0.407256	0.428100	0.394100	0.401000	-1.523%	16,025,632	-40.000%
2026-01-10	0.408125	0.418400	0.401900	0.407200	-0.172%	12,589,185	-40.914%
2026-01-09	0.407803	0.440000	0.400000	0.407900	+0.123%	27,605,964	-41.015%
2026-01-08	0.421532	0.450110	0.393000	0.407400	-3.483%	69,756,724	-40.943%
2026-01-07	0.426824	0.433500	0.402200	0.422100	-1.286%	36,769,835	-42.999%
2026-01-06	0.434931	0.441200	0.408600	0.427600	-1.497%	36,418,437	-43.732%
2026-01-05	0.429154	0.437300	0.416700	0.434100	+1.639%	28,818,417	-44.575%
2026-01-04	0.424827	0.434800	0.402700	0.427100	+0.423%	30,364,298	-43.667%
2026-01-03	0.407742	0.435300	0.393900	0.425300	+4.883%	37,420,015	-43.428%
2026-01-02	0.392979	0.413600	0.380800	0.405500	+3.050%	32,607,552	-40.666%
2026-01-01	0.360000	0.393600	0.354600	0.393500	+9.488%	25,439,059	-38.856%
2025-12-31	0.377013	0.384700	0.354500	0.359400	-4.795%	23,998,176	-33.055%
2025-12-30	0.387348	0.388601	0.373600	0.377500	-2.856%	17,567,988	-36.265%
2025-12-29	0.392097	0.405500	0.381700	0.388600	-0.918%	19,205,979	-38.085%
2025-12-28	0.403066	0.412200	0.386800	0.392200	-2.656%	15,031,670	-38.654%
2025-12-27	0.380995	0.404300	0.379697	0.402900	+5.998%	16,144,256	-40.283%
2025-12-26	0.387504	0.423160	0.379000	0.380100	-1.960%	20,938,036	-36.701%
2025-12-25	0.376860	0.403000	0.371200	0.387700	+2.648%	26,321,268	-37.942%
2025-12-24	0.372530	0.385200	0.362300	0.377700	+1.097%	27,359,217	-36.299%
2025-12-23	0.377885	0.387040	0.361100	0.373600	-1.138%	51,632,871	-35.600%
2025-12-22	0.350161	0.395000	0.340100	0.377900	+8.095%	66,650,866	-36.332%
2025-12-21	0.355974	0.361200	0.338800	0.349600	-1.853%	31,068,868	-31.178%
2025-12-20	0.350914	0.357500	0.345600	0.356200	+1.510%	29,328,180	-32.454%
2025-12-19	0.338891	0.370000	0.326000	0.350900	+3.571%	65,918,626	-31.433%
2025-12-18	0.354113	0.383200	0.331600	0.338800	-4.456%	53,139,657	-28.985%
2025-12-17	0.366363	0.373900	0.324400	0.354600	-3.194%	43,546,744	-32.149%
2025-12-16	0.353621	0.372100	0.348700	0.366300	+3.680%	38,013,778	-34.316%
2025-12-15	0.377171	0.386700	0.339200	0.353300	-5.862%	36,141,267	-31.899%
2025-12-14	0.397575	0.405100	0.370200	0.375300	-5.775%	25,620,010	-35.891%
2025-12-13	0.394985	0.408000	0.380600	0.398300	+0.912%	21,320,492	-39.593%
2025-12-12	0.394961	0.410100	0.377700	0.394700	-0.076%	32,327,712	-39.042%
2025-12-11	0.407152	0.429800	0.379900	0.395000	-2.805%	39,443,697	-39.089%
2025-12-10	0.411393	0.434100	0.402000	0.406400	-1.287%	30,632,748	-40.797%
2025-12-09	0.392845	0.423600	0.384500	0.411700	+4.838%	32,630,747	-41.559%
2025-12-08	0.381781	0.404500	0.378100	0.392700	+2.828%	28,983,420	-38.732%
2025-12-07	0.383978	0.403700	0.370600	0.381900	-0.391%	26,727,981	-36.999%
2025-12-06	0.387910	0.404800	0.377900	0.383400	-1.313%	21,066,751	-37.246%
2025-12-05	0.405329	0.426200	0.377800	0.388500	-4.121%	38,652,072	-38.069%
2025-12-04	0.420614	0.431600	0.389700	0.405200	-3.707%	71,984,716	-40.622%
2025-12-03	0.387402	0.424600	0.376900	0.420800	+8.734%	94,379,267	-42.823%
2025-12-02	0.387559	0.411900	0.374200	0.387000	-0.026%	70,267,516	-37.829%
2025-12-01	0.414837	0.427300	0.371200	0.387100	-6.678%	81,453,742	-37.846%
2025-11-30	0.422128	0.433200	0.413500	0.414800	-1.519%	34,922,680	-41.996%
2025-11-29	0.426984	0.439500	0.420000	0.421200	-1.381%	30,707,682	-42.877%
2025-11-28	0.440107	0.450200	0.426661	0.427100	-2.755%	40,906,550	-43.667%
2025-11-27	0.441737	0.446300	0.410900	0.439200	-0.431%	43,316,626	-45.219%
2025-11-26	0.416931	0.446600	0.403200	0.441100	+5.906%	56,329,135	-45.455%
2025-11-25	0.410462	0.428300	0.392400	0.416500	+1.486%	56,859,065	-42.233%
2025-11-24	0.383074	0.415500	0.372770	0.410400	+7.070%	38,373,882	-41.374%
2025-11-23	0.370745	0.397700	0.365800	0.383300	+3.343%	31,737,812	-37.229%
2025-11-22	0.379348	0.392600	0.363600	0.370900	-2.343%	44,352,270	-35.131%
2025-11-21	0.409668	0.441100	0.362900	0.379800	-7.434%	102,757,215	-36.651%
2025-11-20	0.428943	0.452400	0.400300	0.410300	-4.648%	54,418,903	-41.360%
2025-11-19	0.436061	0.453000	0.408000	0.430300	-1.307%	51,877,994	-44.086%
2025-11-18	0.406242	0.453600	0.399700	0.436000	+7.099%	71,083,759	-44.817%
2025-11-17	0.420979	0.440300	0.360910	0.407100	-3.279%	56,491,120	-40.899%
2025-11-16	0.430912	0.445300	0.408500	0.420900	-2.298%	44,577,605	-42.837%
2025-11-15	0.431986	0.453800	0.379990	0.430800	+0.256%	39,903,500	-44.150%
2025-11-14	0.457298	0.475700	0.393900	0.429700	-6.445%	95,662,060	-44.007%
2025-11-13	0.450210	0.481700	0.445300	0.459300	+1.818%	69,124,225	-47.616%
2025-11-12	0.470156	0.499000	0.444700	0.451100	-3.693%	64,311,119	-46.664%
2025-11-11	0.525771	0.578400	0.465500	0.468400	-10.406%	76,517,444	-48.634%
2025-11-10	0.479481	0.548000	0.475000	0.522800	+8.962%	75,102,932	-53.979%
2025-11-09	0.479441	0.490300	0.464700	0.479800	-0.021%	29,940,786	-49.854%
2025-11-08	0.486072	0.493500	0.463900	0.479900	-1.255%	40,176,610	-49.865%
2025-11-07	0.421804	0.504900	0.404400	0.486000	+15.467%	87,909,311	-50.494%
2025-11-06	0.436577	0.441900	0.404200	0.420900	-3.728%	60,200,610	-42.837%
2025-11-05	0.422934	0.442200	0.388200	0.437200	+3.357%	85,950,740	-44.968%
2025-11-04	0.429563	0.440900	0.373600	0.423000	-1.651%	129,131,026	-43.121%
2025-11-03	0.478634	0.480300	0.404800	0.430100	-10.171%	99,482,964	-44.060%
2025-11-02	0.479017	0.489900	0.456300	0.478800	-0.021%	57,241,989	-49.749%
2025-11-01	0.478381	0.490800	0.465900	0.478900	-0.208%	48,418,571	-49.760%
2025-10-31	0.493967	0.503000	0.465900	0.479900	-2.776%	56,474,809	-49.865%
2025-10-30	0.539382	0.551800	0.472900	0.493600	-8.559%	70,582,099	-51.256%
2025-10-29	0.528631	0.565800	0.511900	0.539800	+1.945%	54,047,614	-55.428%
2025-10-28	0.555819	0.580000	0.521900	0.529500	-4.818%	49,909,616	-54.561%
2025-10-27	0.580531	0.596700	0.551200	0.556300	-3.921%	64,192,404	-56.750%
2025-10-26	0.534866	0.587400	0.525000	0.579000	+8.063%	48,307,771	-58.446%
2025-10-25	0.540301	0.542000	0.523500	0.535800	-0.741%	24,579,481	-55.095%
2025-10-24	0.526594	0.551300	0.518000	0.539800	+2.546%	48,977,663	-55.428%
2025-10-23	0.520463	0.536000	0.500400	0.526400	+0.746%	52,706,601	-54.293%
2025-10-22	0.530147	0.588000	0.499600	0.522500	-1.545%	68,127,163	-53.952%
2025-10-21	0.551594	0.588000	0.527800	0.530700	-3.684%	61,679,770	-54.664%
2025-10-20	0.553175	0.578000	0.539600	0.551000	-0.416%	50,972,195	-56.334%
2025-10-19	0.528215	0.568600	0.515500	0.553300	+4.871%	55,190,605	-56.515%
2025-10-18	0.510327	0.535600	0.508100	0.527600	+3.492%	41,391,721	-54.397%
2025-10-17	0.539161	0.573100	0.490700	0.509800	-5.575%	98,806,860	-52.805%
2025-10-16	0.553987	0.586600	0.528100	0.539900	-2.404%	104,583,115	-55.436%
2025-10-15	0.591903	0.639800	0.540400	0.553200	-6.601%	115,171,457	-56.508%
2025-10-14	0.633827	0.637400	0.541600	0.592300	-6.415%	137,376,013	-59.379%
2025-10-13	0.560861	0.642100	0.541000	0.632900	+12.696%	107,778,189	-61.985%
2025-10-12	0.484568	0.593800	0.456600	0.561600	+15.746%	109,955,300	-57.158%
2025-10-11	0.509296	0.708900	0.194800	0.485200	-2.843%	167,602,835	-50.412%
2025-10-10	0.732131	1.088000	0.180500	0.499400	-31.645%	198,280,154	-51.822%
2025-10-09	0.741849	0.768700	0.702100	0.730600	-1.589%	47,301,107	-67.068%
2025-10-08	0.747536	0.768700	0.722100	0.742400	-0.429%	39,992,414	-67.592%
2025-10-07	0.776877	0.806500	0.742600	0.745600	-4.078%	55,941,452	-67.731%
2025-10-06	0.765688	0.799677	0.759300	0.777300	+1.475%	30,881,376	-69.047%
2025-10-05	0.777128	0.805533	0.757300	0.766000	-1.542%	42,605,784	-68.590%
2025-10-04	0.784872	0.799700	0.760100	0.778000	-0.778%	41,864,014	-69.075%
2025-10-03	0.740515	0.803900	0.731300	0.784100	+5.432%	59,294,768	-69.315%
2025-10-02	0.733154	0.763500	0.714000	0.743700	+1.349%	45,489,899	-67.648%
2025-10-01	0.688737	0.788700	0.658900	0.733800	+6.533%	44,365,522	-67.212%
2025-09-30	0.682560	0.702100	0.655200	0.688800	+0.820%	40,432,672	-65.070%
2025-09-29	0.703125	0.710000	0.667400	0.683200	-3.092%	53,019,896	-64.783%
2025-09-28	0.668719	0.706700	0.646300	0.705000	+5.428%	36,500,193	-65.872%
2025-09-27	0.663095	0.676900	0.650800	0.668700	+0.829%	24,936,553	-64.020%
2025-09-26	0.635887	0.678100	0.628800	0.663200	+4.293%	51,240,375	-63.721%
2025-09-25	0.694852	0.712700	0.628200	0.635900	-8.372%	80,515,773	-62.164%
2025-09-24	0.667215	0.717700	0.648800	0.694000	+4.001%	56,415,735	-65.331%
2025-09-23	0.697834	0.699900	0.661800	0.667300	-4.480%	47,365,754	-63.944%
2025-09-22	0.778826	0.797600	0.656000	0.698600	-10.286%	84,285,433	-65.560%
2025-09-21	0.801370	0.812400	0.778100	0.778700	-2.820%	34,848,441	-69.102%
2025-09-20	0.782184	0.811600	0.766500	0.801300	+2.416%	31,334,402	-69.974%
2025-09-19	0.817721	0.829200	0.768100	0.782400	-4.317%	55,871,963	-69.248%
2025-09-18	0.784742	0.829000	0.723500	0.817700	+4.525%	79,089,791	-70.576%
2025-09-17	0.729897	0.789700	0.717800	0.782300	+7.194%	73,598,884	-69.245%
2025-09-16	0.747410	0.752000	0.667300	0.729800	-2.472%	52,751,102	-67.032%
2025-09-15	0.792678	0.829400	0.732400	0.748300	-5.542%	59,257,608	-67.847%
2025-09-14	0.829873	0.842300	0.785700	0.792200	-4.612%	34,141,026	-69.629%
2025-09-13	0.842454	0.862100	0.817700	0.830500	-1.448%	42,419,601	-71.030%
2025-09-12	0.830275	0.843200	0.792800	0.842700	+1.604%	48,565,027	-71.449%
2025-09-11	0.781051	0.835500	0.770400	0.829400	+6.102%	41,409,150	-70.991%
2025-09-10	0.777996	0.812500	0.768200	0.781700	+0.566%	36,748,101	-69.221%
2025-09-09	0.787698	0.818125	0.768200	0.777300	-1.082%	44,225,942	-69.047%
2025-09-08	0.768391	0.799600	0.758200	0.785800	+2.225%	29,234,442	-69.382%
2025-09-07	0.759911	0.778513	0.753500	0.768700	+1.158%	17,970,684	-68.700%
2025-09-06	0.760094	0.787800	0.747200	0.759900	-0.066%	22,236,414	-68.338%
2025-09-05	0.752644	0.781100	0.738000	0.760400	+0.956%	40,644,461	-68.359%
2025-09-04	0.790342	0.796500	0.735500	0.753200	-4.610%	31,833,824	-68.056%
2025-09-03	0.765381	0.796700	0.747900	0.789600	+3.014%	30,063,355	-69.529%
2025-09-02	0.743038	0.776600	0.718700	0.766500	+2.983%	39,685,732	-68.611%
2025-09-01	0.756945	0.785400	0.717500	0.744300	-1.691%	40,401,049	-67.674%
2025-08-31	0.778678	0.796000	0.756500	0.757100	-2.736%	24,121,500	-68.221%
2025-08-30	0.763993	0.783000	0.747700	0.778400	+1.965%	19,240,765	-69.090%
2025-08-29	0.805311	0.812100	0.747200	0.763400	-5.121%	49,914,474	-68.483%
2025-08-28	0.808736	0.838500	0.787700	0.804600	-0.519%	41,769,482	-70.097%
2025-08-27	0.807341	0.838500	0.800800	0.808800	+0.161%	43,116,941	-70.252%
2025-08-26	0.779920	0.820200	0.764200	0.807500	+3.169%	53,992,986	-70.204%
2025-08-25	0.912366	0.917400	0.761600	0.782700	-14.234%	82,607,993	-69.260%
2025-08-24	0.903080	0.940900	0.859900	0.912600	+1.231%	58,665,254	-73.636%
2025-08-23	0.936767	0.938800	0.880400	0.901500	-3.778%	39,356,023	-73.311%
2025-08-22	0.861720	0.943000	0.824600	0.936900	+9.056%	74,126,919	-74.320%
2025-08-21	0.880540	0.886800	0.849500	0.859100	-2.618%	36,493,102	-71.994%
2025-08-20	0.829122	0.895700	0.817800	0.882200	+7.428%	64,175,450	-72.727%
2025-08-19	0.872099	0.886200	0.818300	0.821200	-5.901%	81,097,659	-70.701%
2025-08-18	0.879182	0.900600	0.834500	0.872700	-0.672%	84,131,977	-72.430%
2025-08-17	0.863902	0.908800	0.851300	0.878600	+1.478%	49,336,110	-72.616%
2025-08-16	0.868010	0.880900	0.847800	0.865800	-0.299%	33,857,974	-72.211%
2025-08-15	0.911591	0.931200	0.851300	0.868400	-4.822%	68,678,049	-72.294%
2025-08-14	1.040631	1.051100	0.899400	0.912400	-12.210%	102,457,919	-73.630%
2025-08-13	0.980229	1.062800	0.961900	1.039300	+6.138%	90,551,452	-76.850%
2025-08-12	0.918298	0.998300	0.895500	0.979200	+6.609%	76,663,260	-75.429%
2025-08-11	0.972467	1.029400	0.909200	0.918500	-5.708%	81,555,000	-73.805%
2025-08-10	0.988808	1.007100	0.944300	0.974100	-1.337%	42,559,588	-75.300%
2025-08-09	0.954741	1.014800	0.940900	0.987300	+3.795%	64,445,695	-75.631%
2025-08-08	0.946685	0.971300	0.882400	0.951200	+0.306%	94,086,440	-74.706%
2025-08-07	0.918001	0.957600	0.882100	0.948300	+3.289%	70,713,741	-74.628%
2025-08-06	0.901953	0.934800	0.871500	0.918100	+1.526%	52,986,930	-73.794%

.dark-mode .V0Jtcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Jtcr{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Composite

CRVUSDT
Curve DAO Token / Tether USD
crypto Composite