Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Composite

Real-time

Sep 26, 2026 6:15:02 AM EDT

0.348200USDT+1.516%(+0.005200)28,456,209CRV9,900,074USDT

0.347813Bid 0.348978Ask 0.001165Spread

Composite
0.348200 Binance
0.348400 OKX
0.348300 Huobi
0.348200 HitBTC
0.348470 Bitfinex
0.350340 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.354700	0.358200	0.344500	0.3482	-1.888%	8,846,593	0.000%
2026-09-25	0.346000	0.362520	0.334200	0.3549	+2.632%	26,721,214	-1.888%
2026-09-24	0.325100	0.358270	0.324500	0.3458	+6.367%	36,260,700	+0.694%
2026-09-23	0.362300	0.375410	0.320800	0.3251	-10.218%	40,892,598	+7.106%
2026-09-22	0.367800	0.370700	0.347990	0.3621	-1.577%	27,708,026	-3.839%
2026-09-21	0.354500	0.373000	0.341800	0.3679	+3.780%	46,845,254	-5.355%
2026-09-20	0.345100	0.365800	0.323720	0.3545	+2.754%	28,815,705	-1.777%
2026-09-19	0.344400	0.353190	0.332670	0.3450	+0.262%	22,289,899	+0.928%
2026-09-18	0.327500	0.350920	0.324200	0.3441	+5.005%	31,949,069	+1.192%
2026-09-17	0.320800	0.339300	0.309400	0.3277	+2.215%	31,000,542	+6.256%
2026-09-16	0.320100	0.322800	0.301000	0.3206	+0.187%	27,803,970	+8.609%
2026-09-15	0.347200	0.355700	0.309200	0.3200	-7.861%	27,349,214	+8.813%
2026-09-14	0.345400	0.367060	0.343700	0.3473	+0.492%	13,664,479	+0.259%
2026-09-13	0.333400	0.357270	0.329100	0.3456	+3.659%	18,081,683	+0.752%
2026-09-12	0.335600	0.344550	0.330300	0.3334	-0.656%	9,567,056	+4.439%
2026-09-11	0.336100	0.358700	0.330400	0.3356	-0.149%	17,321,959	+3.754%
2026-09-10	0.355644	0.358900	0.332500	0.3361	-5.537%	21,139,372	+3.600%
2026-09-09	0.363433	0.373160	0.348900	0.3558	-1.983%	11,030,839	-2.136%
2026-09-08	0.369785	0.373000	0.355500	0.3630	-1.679%	12,867,855	-4.077%
2026-09-07	0.382079	0.406100	0.364500	0.3692	-3.427%	26,371,675	-5.688%
2026-09-06	0.377853	0.396010	0.358300	0.3823	+0.951%	28,728,236	-8.920%
2026-09-05	0.351934	0.387200	0.343300	0.3787	+7.708%	19,310,904	-8.054%
2026-09-04	0.364604	0.382000	0.349900	0.3516	-3.566%	28,093,499	-0.967%
2026-09-03	0.362545	0.382300	0.351300	0.3646	+0.330%	23,953,335	-4.498%
2026-09-02	0.369687	0.396090	0.352300	0.3634	-2.022%	36,852,651	-4.183%
2026-09-01	0.339592	0.389800	0.309900	0.3709	+9.766%	81,943,327	-6.120%
2026-08-31	0.295107	0.340600	0.290300	0.3379	+14.426%	29,357,543	+3.048%
2026-08-30	0.304349	0.313000	0.290100	0.2953	-2.989%	18,079,336	+17.914%
2026-08-29	0.305452	0.311800	0.297700	0.3044	-0.360%	7,179,160	+14.389%
2026-08-28	0.326243	0.338740	0.300000	0.3055	-6.375%	12,477,587	+13.977%
2026-08-27	0.316873	0.342890	0.308700	0.3263	+2.901%	18,263,235	+6.712%
2026-08-26	0.314823	0.329130	0.300600	0.3171	+0.859%	12,850,186	+9.808%
2026-08-25	0.338782	0.347100	0.310400	0.3144	-7.174%	19,898,107	+10.751%
2026-08-24	0.329671	0.341200	0.319500	0.3387	+2.792%	27,468,237	+2.805%
2026-08-23	0.336143	0.348600	0.307530	0.3295	-1.876%	35,863,572	+5.675%
2026-08-22	0.342827	0.353900	0.247300	0.3358	-2.242%	64,681,011	+3.693%
2026-08-21	0.286584	0.365900	0.265000	0.3435	+20.400%	125,915,016	+1.368%
2026-08-20	0.254738	0.288800	0.252000	0.2853	+12.323%	37,490,697	+22.047%
2026-08-19	0.241358	0.420000	0.235000	0.2540	+5.220%	22,795,872	+37.087%
2026-08-18	0.241926	0.253800	0.236100	0.2414	-0.124%	18,468,016	+44.242%
2026-08-17	0.248883	0.254500	0.237210	0.2417	-2.815%	18,754,219	+44.063%
2026-08-16	0.241423	0.255800	0.236800	0.2487	+2.769%	19,174,302	+40.008%
2026-08-15	0.238672	0.247640	0.235500	0.2420	+1.340%	13,332,032	+43.884%
2026-08-14	0.253995	0.255500	0.237400	0.2388	-6.021%	20,141,581	+45.812%
2026-08-13	0.267464	0.269300	0.244350	0.2541	-4.974%	29,088,910	+37.033%
2026-08-12	0.269805	0.286500	0.259800	0.2674	-0.963%	48,293,939	+30.217%
2026-08-11	0.263352	0.274500	0.239800	0.2700	+2.623%	58,566,058	+28.963%
2026-08-10	0.236909	0.269800	0.232200	0.2631	+10.966%	41,928,488	+32.345%
2026-08-09	0.226815	0.246200	0.224800	0.2371	+4.588%	26,221,127	+46.858%
2026-08-08	0.212954	0.230000	0.210000	0.2267	+6.482%	20,395,786	+53.595%
2026-08-07	0.214919	0.221300	0.209800	0.2129	-0.885%	17,437,432	+63.551%
2026-08-06	0.205267	0.221600	0.202900	0.2148	+4.576%	26,800,926	+62.104%
2026-08-05	0.205357	0.207600	0.200200	0.2054	+0.097%	13,259,802	+69.523%
2026-08-04	0.205815	0.207800	0.201600	0.2052	-0.340%	11,714,840	+69.688%
2026-08-03	0.202886	0.206901	0.199400	0.2059	+1.429%	13,632,247	+69.111%
2026-08-02	0.200415	0.209790	0.199100	0.2030	+1.297%	15,952,277	+71.527%
2026-08-01	0.207987	0.211590	0.198800	0.2004	-3.793%	12,789,026	+73.752%
2026-07-31	0.212044	0.214800	0.205700	0.2083	-1.792%	11,159,621	+67.163%
2026-07-30	0.209304	0.216330	0.203400	0.2121	+1.435%	18,087,903	+64.168%
2026-07-29	0.212744	0.214200	0.203400	0.2091	-1.275%	14,432,776	+66.523%
2026-07-28	0.207598	0.217200	0.205900	0.2118	+2.023%	23,874,848	+64.400%
2026-07-27	0.209851	0.215350	0.200900	0.2076	-1.237%	18,263,085	+67.726%
2026-07-26	0.203311	0.210700	0.200700	0.2102	+3.394%	16,856,117	+65.652%
2026-07-25	0.203978	0.208980	0.200900	0.2033	-0.294%	6,748,480	+71.274%
2026-07-24	0.208806	0.212000	0.200700	0.2039	-2.440%	14,108,255	+70.770%
2026-07-23	0.212051	0.220200	0.207700	0.2090	-1.601%	15,736,339	+66.603%
2026-07-22	0.213949	0.219800	0.211000	0.2124	-1.071%	15,037,705	+63.936%
2026-07-21	0.215293	0.219800	0.212500	0.2147	-0.232%	18,327,384	+62.180%
2026-07-20	0.210855	0.220400	0.205700	0.2152	+1.701%	28,548,409	+61.803%
2026-07-19	0.211861	0.216370	0.209100	0.2116	-0.189%	8,690,225	+64.556%
2026-07-18	0.218663	0.218900	0.211000	0.2120	-2.930%	7,170,480	+64.245%
2026-07-17	0.220287	0.223700	0.208000	0.2184	-0.772%	23,750,440	+59.432%
2026-07-16	0.215123	0.224400	0.211300	0.2201	+2.182%	19,993,697	+58.201%
2026-07-15	0.224468	0.228300	0.211200	0.2154	-3.495%	21,622,976	+61.653%
2026-07-14	0.214155	0.230300	0.210200	0.2232	+4.397%	58,526,048	+56.004%
2026-07-13	0.206961	0.220800	0.200000	0.2138	+3.185%	32,778,228	+62.862%
2026-07-12	0.207456	0.212970	0.203500	0.2072	-0.528%	14,862,127	+68.050%
2026-07-11	0.204941	0.221400	0.204200	0.2083	+1.264%	21,128,008	+67.163%
2026-07-10	0.203529	0.215030	0.198100	0.2057	+0.982%	23,910,916	+69.276%
2026-07-09	0.200254	0.207600	0.198000	0.2037	+1.799%	21,210,575	+70.938%
2026-07-08	0.206200	0.244500	0.198000	0.2001	-2.864%	19,855,485	+74.013%
2026-07-07	0.215879	0.223300	0.200000	0.2060	-4.585%	40,510,014	+69.029%
2026-07-06	0.214695	0.220000	0.198800	0.2159	+0.325%	27,612,231	+61.278%
2026-07-05	0.212159	0.219100	0.207250	0.2152	+1.462%	19,520,254	+61.803%
2026-07-04	0.209131	0.219500	0.203600	0.2121	+1.386%	30,256,260	+64.168%
2026-07-03	0.205637	0.222060	0.203600	0.2092	+1.900%	29,773,993	+66.444%
2026-07-02	0.206970	0.220670	0.199000	0.2053	-0.049%	33,881,308	+69.605%
2026-07-01	0.184812	0.218210	0.181300	0.2054	+11.328%	29,200,886	+69.523%
2026-06-30	0.192241	0.205970	0.183500	0.1845	-4.056%	24,205,244	+88.726%
2026-06-29	0.189340	0.202400	0.186700	0.1923	+1.424%	19,598,085	+81.071%
2026-06-28	0.191608	0.204800	0.187300	0.1896	-1.044%	13,758,418	+83.650%
2026-06-27	0.193296	0.222320	0.189700	0.1916	-0.982%	12,622,858	+81.733%
2026-06-26	0.192981	0.196000	0.186700	0.1935	+0.103%	18,958,712	+79.948%
2026-06-25	0.195425	0.227700	0.181400	0.1933	-1.024%	32,451,641	+80.135%
2026-06-24	0.204554	0.237050	0.185900	0.1953	-4.405%	32,422,822	+78.290%
2026-06-23	0.209356	0.232610	0.199200	0.2043	-2.436%	20,062,801	+70.436%
2026-06-22	0.207440	0.218910	0.205800	0.2094	+1.062%	26,156,037	+66.285%
2026-06-21	0.214672	0.217100	0.206800	0.2072	-3.538%	14,719,412	+68.050%
2026-06-20	0.215179	0.218200	0.208400	0.2148	-0.139%	20,471,259	+62.104%
2026-06-19	0.224919	0.229700	0.207770	0.2151	-4.442%	19,337,791	+61.878%
2026-06-18	0.227722	0.244500	0.215700	0.2251	-1.098%	27,706,192	+54.687%
2026-06-17	0.239820	0.274600	0.224300	0.2276	-4.889%	46,202,563	+52.988%
2026-06-16	0.238394	0.251000	0.232300	0.2393	+0.293%	39,832,863	+45.508%
2026-06-15	0.235797	0.244200	0.226400	0.2386	+1.059%	41,172,968	+45.935%
2026-06-14	0.236837	0.240600	0.226100	0.2361	-0.464%	23,296,993	+47.480%
2026-06-13	0.236595	0.246300	0.232000	0.2372	+0.466%	22,556,910	+46.796%
2026-06-12	0.256131	0.265621	0.234900	0.2361	-7.809%	49,058,684	+47.480%
2026-06-11	0.212088	0.260000	0.206800	0.2561	+21.259%	158,327,686	+35.963%
2026-06-10	0.201426	0.222900	0.194700	0.2112	+4.970%	66,242,443	+64.867%
2026-06-09	0.198411	0.206200	0.193200	0.2012	+1.156%	19,512,278	+73.062%
2026-06-08	0.196481	0.206540	0.191000	0.1989	+1.067%	28,968,825	+75.063%
2026-06-07	0.187098	0.201700	0.184800	0.1968	+5.353%	31,370,908	+76.931%
2026-06-06	0.182519	0.187652	0.169900	0.1868	+2.525%	29,294,644	+86.403%
2026-06-05	0.193056	0.204800	0.171500	0.1822	-5.888%	61,147,472	+91.109%
2026-06-04	0.204499	0.214600	0.183900	0.1936	-5.098%	53,963,929	+79.855%
2026-06-03	0.200064	0.219000	0.197700	0.2040	+1.898%	30,331,838	+70.686%
2026-06-02	0.216234	0.217000	0.196300	0.2002	-7.401%	39,391,723	+73.926%
2026-06-01	0.216113	0.219700	0.208300	0.2162	0.000%	22,612,090	+61.055%
2026-05-31	0.215165	0.219300	0.211800	0.2162	+0.605%	12,615,776	+61.055%
2026-05-30	0.212886	0.230500	0.207200	0.2149	+1.082%	15,469,049	+62.029%
2026-05-29	0.212959	0.223000	0.200400	0.2126	+0.189%	18,594,633	+63.782%
2026-05-28	0.215296	0.217300	0.205400	0.2122	-2.167%	10,629,562	+64.090%
2026-05-27	0.219228	0.223300	0.212000	0.2169	-0.868%	24,726,891	+60.535%
2026-05-26	0.223288	0.230200	0.215400	0.2188	-2.059%	27,325,648	+59.141%
2026-05-25	0.227100	0.232660	0.220200	0.2234	-1.543%	17,420,753	+55.864%
2026-05-24	0.234722	0.242400	0.222200	0.2269	-3.158%	18,692,788	+53.460%
2026-05-23	0.228371	0.242600	0.219600	0.2343	+2.628%	23,065,602	+48.613%
2026-05-22	0.239179	0.246800	0.226300	0.2283	-4.637%	31,277,268	+52.519%
2026-05-21	0.236531	0.244300	0.230500	0.2394	+1.183%	31,731,687	+45.447%
2026-05-20	0.231526	0.241200	0.229900	0.2366	+2.291%	17,203,193	+47.168%
2026-05-19	0.237790	0.240800	0.229800	0.2313	-2.733%	16,945,261	+50.540%
2026-05-18	0.229493	0.240000	0.223200	0.2378	+3.346%	21,508,126	+46.426%
2026-05-17	0.240770	0.243700	0.223500	0.2301	-9.374%	20,239,857	+51.326%
2026-05-16	0.255205	0.280300	0.235700	0.2539	-0.470%	10,044,521	+37.141%
2026-05-15	0.277105	0.293160	0.249200	0.2551	-7.806%	47,682,629	+36.495%
2026-05-14	0.265567	0.288400	0.262400	0.2767	+3.866%	24,001,888	+25.840%
2026-05-13	0.276326	0.288900	0.250800	0.2664	-3.583%	41,027,510	+30.706%
2026-05-12	0.280760	0.293000	0.266500	0.2763	-1.812%	88,885,260	+26.022%
2026-05-11	0.260691	0.293500	0.253200	0.2814	+7.940%	99,865,086	+23.738%
2026-05-10	0.250163	0.266000	0.247693	0.2607	+4.155%	25,245,163	+33.563%
2026-05-09	0.256954	0.266100	0.240000	0.2503	-2.493%	23,577,402	+39.113%
2026-05-08	0.241064	0.260900	0.237800	0.2567	+6.603%	39,977,255	+35.645%
2026-05-07	0.249510	0.271450	0.237000	0.2408	-3.448%	38,733,898	+44.601%
2026-05-06	0.240515	0.255900	0.235000	0.2494	+4.134%	40,051,135	+39.615%
2026-05-05	0.237115	0.252670	0.235000	0.2395	+1.612%	10,814,864	+45.386%
2026-05-04	0.233583	0.252300	0.230000	0.2357	+0.899%	36,132,697	+47.730%
2026-05-03	0.237112	0.240000	0.232100	0.2336	-1.518%	15,589,070	+49.058%
2026-05-02	0.230750	0.239421	0.225960	0.2372	+2.862%	14,179,265	+46.796%
2026-05-01	0.235127	0.239800	0.229400	0.2306	-2.081%	18,948,032	+50.997%
2026-04-30	0.230252	0.239200	0.218500	0.2355	+2.214%	28,027,309	+47.856%
2026-04-29	0.227695	0.235500	0.218400	0.2304	+1.275%	44,977,165	+51.128%
2026-04-28	0.232288	0.233200	0.223300	0.2275	-2.066%	26,966,501	+53.055%
2026-04-27	0.229814	0.235900	0.223400	0.2323	+1.044%	30,563,571	+49.892%
2026-04-26	0.225325	0.231900	0.221800	0.2299	+1.906%	16,516,352	+51.457%
2026-04-25	0.224842	0.233670	0.220990	0.2256	+0.401%	26,680,508	+54.344%
2026-04-24	0.222082	0.229270	0.216700	0.2247	+1.171%	41,997,498	+54.962%
2026-04-23	0.226976	0.229860	0.215300	0.2221	-6.602%	17,011,089	+56.776%
2026-04-22	0.230289	0.239200	0.226500	0.2378	+3.167%	23,711,454	+46.426%
2026-04-21	0.231629	0.237000	0.221800	0.2305	-0.432%	31,438,331	+51.063%
2026-04-20	0.222602	0.235600	0.218500	0.2315	+4.185%	32,659,511	+50.410%
2026-04-19	0.229067	0.235400	0.218430	0.2222	-2.969%	34,871,044	+56.706%
2026-04-18	0.239157	0.255700	0.227800	0.2290	-4.264%	44,906,558	+52.052%
2026-04-17	0.233055	0.252920	0.220000	0.2392	+2.529%	47,348,912	+45.569%
2026-04-16	0.223645	0.299500	0.218600	0.2333	+4.713%	53,980,981	+49.250%
2026-04-15	0.216746	0.227800	0.210800	0.2228	+2.910%	34,965,948	+56.284%
2026-04-14	0.221434	0.223000	0.205920	0.2165	-1.992%	39,617,122	+60.831%
2026-04-13	0.209103	0.221800	0.206700	0.2209	+5.694%	27,804,893	+57.628%
2026-04-12	0.219483	0.219800	0.203810	0.2090	-5.430%	15,145,287	+66.603%
2026-04-11	0.217463	0.224200	0.213300	0.2210	-0.316%	13,115,198	+57.557%
2026-04-10	0.220322	0.226000	0.215800	0.2217	+0.590%	17,275,564	+57.059%
2026-04-09	0.216843	0.228600	0.212600	0.2204	+1.473%	35,949,380	+57.985%
2026-04-08	0.224365	0.231600	0.201900	0.2172	-3.209%	36,625,127	+60.313%
2026-04-07	0.208306	0.226400	0.199780	0.2244	+7.729%	54,755,959	+55.169%
2026-04-06	0.214221	0.221600	0.205400	0.2083	-1.976%	32,530,063	+67.163%
2026-04-05	0.214641	0.218170	0.205600	0.2125	-0.979%	21,747,413	+63.859%
2026-04-04	0.209242	0.216000	0.208169	0.2146	+2.483%	14,412,473	+62.255%
2026-04-03	0.208439	0.215700	0.205000	0.2094	+0.480%	27,520,053	+66.285%
2026-04-02	0.217766	0.225000	0.202400	0.2084	-4.228%	40,131,163	+67.083%
2026-04-01	0.217930	0.228100	0.200000	0.2176	-0.183%	38,000,424	+60.018%
2026-03-31	0.214899	0.230600	0.209700	0.2180	+0.739%	14,406,820	+59.725%
2026-03-30	0.207908	0.225280	0.207700	0.2164	+3.988%	23,731,200	+60.906%
2026-03-29	0.209588	0.217800	0.203000	0.2081	-0.573%	18,358,623	+67.323%
2026-03-28	0.207924	0.219394	0.203200	0.2093	+0.916%	23,391,237	+66.364%
2026-03-27	0.220591	0.230900	0.202700	0.2074	-5.984%	39,616,957	+67.888%
2026-03-26	0.234705	0.241300	0.216300	0.2206	-5.968%	28,581,319	+57.842%
2026-03-25	0.226703	0.241500	0.219000	0.2346	+3.668%	39,275,698	+48.423%
2026-03-24	0.219681	0.228900	0.216300	0.2263	+3.098%	55,319,688	+53.867%
2026-03-23	0.217498	0.229800	0.211800	0.2195	+1.292%	40,559,315	+58.633%
2026-03-22	0.226664	0.236000	0.211850	0.2167	-4.747%	50,225,521	+60.683%
2026-03-21	0.235365	0.240200	0.215100	0.2275	-3.397%	13,101,132	+53.055%
2026-03-20	0.236671	0.241100	0.229200	0.2355	+0.857%	12,204,783	+47.856%
2026-03-19	0.239509	0.244000	0.228700	0.2335	-2.587%	14,152,827	+49.122%
2026-03-18	0.250457	0.256000	0.237400	0.2397	-4.235%	44,870,493	+45.265%
2026-03-17	0.254705	0.260000	0.247100	0.2503	-1.766%	33,837,170	+39.113%
2026-03-16	0.244111	0.265860	0.236700	0.2548	+4.641%	43,592,339	+36.656%
2026-03-15	0.233998	0.248400	0.226200	0.2435	+3.749%	33,636,881	+42.998%
2026-03-14	0.235250	0.248300	0.225100	0.2347	-0.297%	37,974,831	+48.360%
2026-03-13	0.235547	0.249800	0.231900	0.2354	+0.128%	37,919,014	+47.918%
2026-03-12	0.233462	0.240700	0.228900	0.2351	+0.815%	33,882,986	+48.107%
2026-03-11	0.241388	0.252100	0.232600	0.2332	-3.477%	31,810,251	+49.314%
2026-03-10	0.242109	0.259320	0.239700	0.2416	-0.207%	37,608,666	+44.123%
2026-03-09	0.232790	0.248900	0.230600	0.2421	+4.040%	32,953,296	+43.825%
2026-03-08	0.234322	0.248620	0.230100	0.2327	-0.683%	33,338,595	+49.635%
2026-03-07	0.243889	0.245100	0.231600	0.2343	-3.818%	29,818,315	+48.613%
2026-03-06	0.250166	0.255015	0.240400	0.2436	-2.677%	21,672,097	+42.939%
2026-03-05	0.255557	0.258100	0.248400	0.2503	-1.920%	27,605,602	+39.113%
2026-03-04	0.251928	0.268870	0.248600	0.2552	+1.310%	44,050,354	+36.442%
2026-03-03	0.249824	0.267640	0.243200	0.2519	+0.921%	38,903,683	+38.229%
2026-03-02	0.241887	0.263330	0.235500	0.2496	+3.140%	45,100,785	+39.503%
2026-03-01	0.251235	0.264540	0.232400	0.2420	-3.662%	36,894,871	+43.884%
2026-02-28	0.241674	0.255600	0.227300	0.2512	+3.845%	38,019,579	+38.615%
2026-02-27	0.250315	0.263460	0.237800	0.2419	-3.279%	44,134,421	+43.944%
2026-02-26	0.253636	0.271460	0.245100	0.2501	-1.419%	34,398,107	+39.224%
2026-02-25	0.224878	0.264800	0.221700	0.2537	+12.906%	49,706,917	+37.249%
2026-02-24	0.222384	0.227300	0.214880	0.2247	+1.171%	34,153,358	+54.962%
2026-02-23	0.232276	0.232600	0.218400	0.2221	-4.350%	29,770,673	+56.776%
2026-02-22	0.238679	0.252930	0.226800	0.2322	-2.764%	21,304,713	+49.957%
2026-02-21	0.247155	0.252100	0.238400	0.2388	-3.359%	17,278,279	+45.812%
2026-02-20	0.239756	0.252100	0.233700	0.2471	+2.958%	32,554,130	+40.915%
2026-02-19	0.244492	0.259630	0.233400	0.2400	-1.720%	25,711,338	+45.083%
2026-02-18	0.252636	0.271380	0.242400	0.2442	-3.325%	26,492,533	+42.588%
2026-02-17	0.254835	0.257100	0.248000	0.2526	-0.863%	20,597,426	+37.846%
2026-02-16	0.250663	0.268680	0.246300	0.2548	+1.879%	27,461,492	+36.656%
2026-02-15	0.266015	0.271300	0.246100	0.2501	-5.942%	24,798,016	+39.224%
2026-02-14	0.251542	0.269700	0.245500	0.2659	+5.726%	39,535,551	+30.951%
2026-02-13	0.238724	0.260980	0.228270	0.2515	+5.274%	36,023,182	+38.449%
2026-02-12	0.231790	0.246800	0.228700	0.2389	+3.063%	32,709,326	+45.751%
2026-02-11	0.232974	0.241100	0.224300	0.2318	-0.430%	40,025,736	+50.216%
2026-02-10	0.253361	0.257400	0.227800	0.2328	-8.021%	65,986,526	+49.570%
2026-02-09	0.252647	0.257900	0.243100	0.2531	+0.238%	43,302,623	+37.574%
2026-02-08	0.257048	0.263400	0.248600	0.2525	-1.942%	25,835,183	+37.901%
2026-02-07	0.257619	0.264100	0.246600	0.2575	-0.078%	47,222,064	+35.223%
2026-02-06	0.230926	0.264500	0.202400	0.2577	+11.752%	95,279,503	+35.118%
2026-02-05	0.274894	0.281800	0.227800	0.2306	-16.176%	109,394,222	+50.997%
2026-02-04	0.276733	0.291400	0.267200	0.2751	-0.650%	65,427,646	+26.572%
2026-02-03	0.287476	0.292200	0.267000	0.2769	-3.888%	44,798,697	+25.749%
2026-02-02	0.279832	0.292100	0.265500	0.2881	+3.077%	71,597,500	+20.861%
2026-02-01	0.289071	0.295200	0.272700	0.2795	-3.321%	58,120,183	+24.580%
2026-01-31	0.317340	0.318100	0.256100	0.2891	-8.887%	72,337,776	+20.443%
2026-01-30	0.329613	0.333800	0.310100	0.3173	-3.761%	47,923,141	+9.738%
2026-01-29	0.353751	0.357800	0.315700	0.3297	-6.627%	46,007,422	+5.611%
2026-01-28	0.346096	0.360780	0.334200	0.3531	+2.023%	29,039,941	-1.388%
2026-01-27	0.354881	0.362620	0.334000	0.3461	-2.480%	44,264,127	+0.607%
2026-01-26	0.343416	0.359000	0.334300	0.3549	+3.109%	25,083,550	-1.888%
2026-01-25	0.359791	0.369470	0.333900	0.3442	-4.176%	29,578,466	+1.162%
2026-01-24	0.361660	0.377000	0.353500	0.3592	-0.719%	21,203,824	-3.062%
2026-01-23	0.363320	0.379100	0.354300	0.3618	-0.276%	23,446,554	-3.759%
2026-01-22	0.368055	0.379700	0.353300	0.3628	-1.440%	25,416,756	-4.024%
2026-01-21	0.365777	0.379900	0.359600	0.3681	+0.601%	27,766,170	-5.406%
2026-01-20	0.386115	0.396400	0.360600	0.3659	-5.281%	30,300,310	-4.837%
2026-01-19	0.397449	0.424000	0.358900	0.3863	-3.570%	37,308,486	-9.863%
2026-01-18	0.417301	0.469310	0.399200	0.4006	-3.956%	23,703,644	-13.080%
2026-01-17	0.425510	0.458000	0.406000	0.4171	-2.135%	31,312,918	-16.519%
2026-01-16	0.438482	0.448540	0.410700	0.4262	-2.783%	32,420,695	-18.301%
2026-01-15	0.427339	0.449480	0.410600	0.4384	+2.550%	38,944,132	-20.575%
2026-01-14	0.434579	0.473240	0.419000	0.4275	-1.384%	32,209,699	-18.550%
2026-01-13	0.390832	0.441500	0.387300	0.4335	+10.870%	31,298,810	-19.677%
2026-01-12	0.400766	0.410400	0.386600	0.3910	-2.494%	21,205,264	-10.946%
2026-01-11	0.407256	0.428100	0.394100	0.4010	-1.523%	16,025,632	-13.167%
2026-01-10	0.408125	0.418400	0.401900	0.4072	-0.172%	12,589,185	-14.489%
2026-01-09	0.407803	0.440000	0.400000	0.4079	+0.123%	27,605,964	-14.636%
2026-01-08	0.421532	0.450110	0.393000	0.4074	-3.483%	69,756,724	-14.531%
2026-01-07	0.426824	0.433500	0.402200	0.4221	-1.286%	36,769,835	-17.508%
2026-01-06	0.434931	0.441200	0.408600	0.4276	-1.497%	36,418,437	-18.569%
2026-01-05	0.429154	0.437300	0.416700	0.4341	+1.639%	28,818,417	-19.788%
2026-01-04	0.424827	0.434800	0.402700	0.4271	+0.423%	30,364,298	-18.473%
2026-01-03	0.407742	0.435300	0.393900	0.4253	+4.883%	37,420,015	-18.128%
2026-01-02	0.392979	0.413600	0.380800	0.4055	+3.050%	32,607,552	-14.131%
2026-01-01	0.360000	0.393600	0.354600	0.3935	+9.488%	25,439,059	-11.512%
2025-12-31	0.377013	0.384700	0.354500	0.3594	-4.795%	23,998,176	-3.116%
2025-12-30	0.387348	0.388601	0.373600	0.3775	-2.856%	17,567,988	-7.762%
2025-12-29	0.392097	0.405500	0.381700	0.3886	-0.918%	19,205,979	-10.396%
2025-12-28	0.403066	0.412200	0.386800	0.3922	-2.656%	15,031,670	-11.219%
2025-12-27	0.380995	0.404300	0.379697	0.4029	+5.998%	16,144,256	-13.577%
2025-12-26	0.387504	0.423160	0.379000	0.3801	-1.960%	20,938,036	-8.393%
2025-12-25	0.376860	0.403000	0.371200	0.3877	+2.648%	26,321,268	-10.188%
2025-12-24	0.372530	0.385200	0.362300	0.3777	+1.097%	27,359,217	-7.810%
2025-12-23	0.377885	0.387040	0.361100	0.3736	-1.138%	51,632,871	-6.799%
2025-12-22	0.350161	0.395000	0.340100	0.3779	+8.095%	66,650,866	-7.859%
2025-12-21	0.355974	0.361200	0.338800	0.3496	-1.853%	31,068,868	-0.400%
2025-12-20	0.350914	0.357500	0.345600	0.3562	+1.510%	29,328,180	-2.246%
2025-12-19	0.338891	0.370000	0.326000	0.3509	+3.571%	65,918,626	-0.769%
2025-12-18	0.354113	0.383200	0.331600	0.3388	-4.456%	53,139,657	+2.774%
2025-12-17	0.366363	0.373900	0.324400	0.3546	-3.194%	43,546,744	-1.805%
2025-12-16	0.353621	0.372100	0.348700	0.3663	+3.680%	38,013,778	-4.941%
2025-12-15	0.377171	0.386700	0.339200	0.3533	-5.862%	36,141,267	-1.444%
2025-12-14	0.397575	0.405100	0.370200	0.3753	-5.775%	25,620,010	-7.221%
2025-12-13	0.394985	0.408000	0.380600	0.3983	+0.912%	21,320,492	-12.578%
2025-12-12	0.394961	0.410100	0.377700	0.3947	-0.076%	32,327,712	-11.781%
2025-12-11	0.407152	0.429800	0.379900	0.3950	-2.805%	39,443,697	-11.848%
2025-12-10	0.411393	0.434100	0.402000	0.4064	-1.287%	30,632,748	-14.321%
2025-12-09	0.392845	0.423600	0.384500	0.4117	+4.838%	32,630,747	-15.424%
2025-12-08	0.381781	0.404500	0.378100	0.3927	+2.828%	28,983,420	-11.332%
2025-12-07	0.383978	0.403700	0.370600	0.3819	-0.391%	26,727,981	-8.824%
2025-12-06	0.387910	0.404800	0.377900	0.3834	-1.313%	21,066,751	-9.181%
2025-12-05	0.405329	0.426200	0.377800	0.3885	-4.121%	38,652,072	-10.373%
2025-12-04	0.420614	0.431600	0.389700	0.4052	-3.707%	71,984,716	-14.067%
2025-12-03	0.387402	0.424600	0.376900	0.4208	+8.734%	94,379,267	-17.253%
2025-12-02	0.387559	0.411900	0.374200	0.3870	-0.026%	70,267,516	-10.026%
2025-12-01	0.414837	0.427300	0.371200	0.3871	-6.678%	81,453,742	-10.049%
2025-11-30	0.422128	0.433200	0.413500	0.4148	-1.519%	34,922,680	-16.056%
2025-11-29	0.426984	0.439500	0.420000	0.4212	-1.381%	30,707,682	-17.331%
2025-11-28	0.440107	0.450200	0.426661	0.4271	-2.755%	40,906,550	-18.473%
2025-11-27	0.441737	0.446300	0.410900	0.4392	-0.431%	43,316,626	-20.719%
2025-11-26	0.416931	0.446600	0.403200	0.4411	+5.906%	56,329,135	-21.061%
2025-11-25	0.410462	0.428300	0.392400	0.4165	+1.486%	56,859,065	-16.399%
2025-11-24	0.383074	0.415500	0.372770	0.4104	+7.070%	38,373,882	-15.156%
2025-11-23	0.370745	0.397700	0.365800	0.3833	+3.343%	31,737,812	-9.157%
2025-11-22	0.379348	0.392600	0.363600	0.3709	-2.343%	44,352,270	-6.120%
2025-11-21	0.409668	0.441100	0.362900	0.3798	-7.434%	102,757,215	-8.320%
2025-11-20	0.428943	0.452400	0.400300	0.4103	-4.648%	54,418,903	-15.135%
2025-11-19	0.436061	0.453000	0.408000	0.4303	-1.307%	51,877,994	-19.080%
2025-11-18	0.406242	0.453600	0.399700	0.4360	+7.099%	71,083,759	-20.138%
2025-11-17	0.420979	0.440300	0.360910	0.4071	-3.279%	56,491,120	-14.468%
2025-11-16	0.430912	0.445300	0.408500	0.4209	-2.298%	44,577,605	-17.273%
2025-11-15	0.431986	0.453800	0.379990	0.4308	+0.256%	39,903,500	-19.174%
2025-11-14	0.457298	0.475700	0.393900	0.4297	-6.445%	95,662,060	-18.967%
2025-11-13	0.450210	0.481700	0.445300	0.4593	+1.818%	69,124,225	-24.189%
2025-11-12	0.470156	0.499000	0.444700	0.4511	-3.693%	64,311,119	-22.811%
2025-11-11	0.525771	0.578400	0.465500	0.4684	-10.406%	76,517,444	-25.662%
2025-11-10	0.479481	0.548000	0.475000	0.5228	+8.962%	75,102,932	-33.397%
2025-11-09	0.479441	0.490300	0.464700	0.4798	-0.021%	29,940,786	-27.428%
2025-11-08	0.486072	0.493500	0.463900	0.4799	-1.255%	40,176,610	-27.443%
2025-11-07	0.421804	0.504900	0.404400	0.4860	+15.467%	87,909,311	-28.354%
2025-11-06	0.436577	0.441900	0.404200	0.4209	-3.728%	60,200,610	-17.273%
2025-11-05	0.422934	0.442200	0.388200	0.4372	+3.357%	85,950,740	-20.357%
2025-11-04	0.429563	0.440900	0.373600	0.4230	-1.651%	129,131,026	-17.683%
2025-11-03	0.478634	0.480300	0.404800	0.4301	-10.171%	99,482,964	-19.042%
2025-11-02	0.479017	0.489900	0.456300	0.4788	-0.021%	57,241,989	-27.277%
2025-11-01	0.478381	0.490800	0.465900	0.4789	-0.208%	48,418,571	-27.292%
2025-10-31	0.493967	0.503000	0.465900	0.4799	-2.776%	56,474,809	-27.443%
2025-10-30	0.539382	0.551800	0.472900	0.4936	-8.559%	70,582,099	-29.457%
2025-10-29	0.528631	0.565800	0.511900	0.5398	+1.945%	54,047,614	-35.495%
2025-10-28	0.555819	0.580000	0.521900	0.5295	-4.818%	49,909,616	-34.240%
2025-10-27	0.580531	0.596700	0.551200	0.5563	-3.921%	64,192,404	-37.408%
2025-10-26	0.534866	0.587400	0.525000	0.5790	+8.063%	48,307,771	-39.862%
2025-10-25	0.540301	0.542000	0.523500	0.5358	-0.741%	24,579,481	-35.013%
2025-10-24	0.526594	0.551300	0.518000	0.5398	+2.546%	48,977,663	-35.495%
2025-10-23	0.520463	0.536000	0.500400	0.5264	+0.746%	52,706,601	-33.853%
2025-10-22	0.530147	0.588000	0.499600	0.5225	-1.545%	68,127,163	-33.359%
2025-10-21	0.551594	0.588000	0.527800	0.5307	-3.684%	61,679,770	-34.389%
2025-10-20	0.553175	0.578000	0.539600	0.5510	-0.416%	50,972,195	-36.806%
2025-10-19	0.528215	0.568600	0.515500	0.5533	+4.871%	55,190,605	-37.068%
2025-10-18	0.510327	0.535600	0.508100	0.5276	+3.492%	41,391,721	-34.003%
2025-10-17	0.539161	0.573100	0.490700	0.5098	-5.575%	98,806,860	-31.699%
2025-10-16	0.553987	0.586600	0.528100	0.5399	-2.404%	104,583,115	-35.507%
2025-10-15	0.591903	0.639800	0.540400	0.5532	-6.601%	115,171,457	-37.057%
2025-10-14	0.633827	0.637400	0.541600	0.5923	-6.415%	137,376,013	-41.212%
2025-10-13	0.560861	0.642100	0.541000	0.6329	+12.696%	107,778,189	-44.983%
2025-10-12	0.484568	0.593800	0.456600	0.5616	+15.746%	109,955,300	-37.999%
2025-10-11	0.509296	0.708900	0.194800	0.4852	-2.843%	167,602,835	-28.236%
2025-10-10	0.732131	1.088000	0.180500	0.4994	-31.645%	198,280,154	-30.276%
2025-10-09	0.741849	0.768700	0.702100	0.7306	-1.589%	47,301,107	-52.341%
2025-10-08	0.747536	0.768700	0.722100	0.7424	-0.429%	39,992,414	-53.098%
2025-10-07	0.776877	0.806500	0.742600	0.7456	-4.078%	55,941,452	-53.299%
2025-10-06	0.765688	0.799677	0.759300	0.7773	+1.475%	30,881,376	-55.204%
2025-10-05	0.777128	0.805533	0.757300	0.7660	-1.542%	42,605,784	-54.543%
2025-10-04	0.784872	0.799700	0.760100	0.7780	-0.778%	41,864,014	-55.244%
2025-10-03	0.740515	0.803900	0.731300	0.7841	+5.432%	59,294,768	-55.592%
2025-10-02	0.733154	0.763500	0.714000	0.7437	+1.349%	45,489,899	-53.180%
2025-10-01	0.688737	0.788700	0.658900	0.7338	+6.533%	44,365,522	-52.548%
2025-09-30	0.682560	0.702100	0.655200	0.6888	+0.820%	40,432,672	-49.448%
2025-09-29	0.703125	0.710000	0.667400	0.6832	-3.092%	53,019,896	-49.034%
2025-09-28	0.668719	0.706700	0.646300	0.7050	+5.428%	36,500,193	-50.610%
2025-09-27	0.663095	0.676900	0.650800	0.6687	+0.829%	24,936,553	-47.929%
2025-09-26	0.635887	0.678100	0.628800	0.6632	+4.293%	51,240,375	-47.497%
2025-09-25	0.694852	0.712700	0.628200	0.6359	-8.372%	80,515,773	-45.243%
2025-09-24	0.667215	0.717700	0.648800	0.6940	+4.001%	56,415,735	-49.827%
2025-09-23	0.697834	0.699900	0.661800	0.6673	-4.480%	47,365,754	-47.820%
2025-09-22	0.778826	0.797600	0.656000	0.6986	-10.286%	84,285,433	-50.157%

.dark-mode .BGXQJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGXQJd{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Composite

CRVUSDT
Curve DAO Token / Tether USD
crypto Composite