CRVUSDT
Curve DAO Token / Tether USD
cryptoComposite
Real-timeNov 14, 2026 3:06:03 AM EST
0.2251USDT-3.803%(-0.0089)14,818,753CRV3,427,151USDT
CRVUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.2308 | 0.2325 | 0.2228 | 0.2251 | -2.512% | 5,569,223 | 0.000% |
| 2026-11-13 | 0.2416 | 0.2429 | 0.2255 | 0.2309 | -4.151% | 16,425,020 | -2.512% |
| 2026-11-12 | 0.2413 | 0.2439 | 0.2307 | 0.2409 | -0.041% | 17,016,466 | -6.559% |
| 2026-11-11 | 0.2471 | 0.2521 | 0.2352 | 0.2410 | -2.587% | 26,735,542 | -6.598% |
| 2026-11-10 | 0.2586 | 0.2644 | 0.2438 | 0.2474 | -4.368% | 14,162,999 | -9.014% |
| 2026-11-09 | 0.2550 | 0.2715 | 0.2510 | 0.2587 | +1.213% | 15,488,474 | -12.988% |
| 2026-11-08 | 0.2681 | 0.2684 | 0.2476 | 0.2556 | -4.556% | 9,396,157 | -11.933% |
| 2026-11-07 | 0.2618 | 0.2689 | 0.2598 | 0.2678 | +2.292% | 8,567,267 | -15.945% |
| 2026-11-06 | 0.2513 | 0.2703 | 0.2493 | 0.2618 | +4.178% | 12,569,387 | -14.018% |
| 2026-11-05 | 0.2756 | 0.2817 | 0.2445 | 0.2513 | -9.048% | 19,726,743 | -10.426% |
| 2026-11-04 | 0.2614 | 0.2828 | 0.2518 | 0.2763 | +5.097% | 24,294,285 | -18.531% |
| 2026-11-03 | 0.2653 | 0.2683 | 0.2575 | 0.2629 | -0.905% | 15,491,534 | -14.378% |
| 2026-11-02 | 0.2793 | 0.2820 | 0.2626 | 0.2653 | -5.013% | 16,061,304 | -15.153% |
| 2026-11-01 | 0.2834 | 0.2881 | 0.2729 | 0.2793 | -1.010% | 12,567,873 | -19.406% |
| 2026-10-31 | 0.2894 | 0.2917 | 0.2816 | 0.2822 | +0.588% | 11,735,504 | -20.220% |
| 2026-10-30 | 0.3005 | 0.3224 | 0.2640 | 0.2805 | -12.991% | 62,269,984 | -19.750% |
| 2026-10-29 | 0.3317 | 0.3436 | 0.3008 | 0.3224 | -4.992% | 23,378,029 | -30.176% |
| 2026-10-28 | 0.3378 | 0.3539 | 0.3318 | 0.3393 | +0.486% | 12,613,943 | -33.661% |
| 2026-10-27 | 0.3380 | 0.3534 | 0.3309 | 0.3377 | -1.061% | 10,194,180 | -33.339% |
| 2026-10-26 | 0.3441 | 0.3548 | 0.3368 | 0.3413 | -0.727% | 18,769,633 | -34.046% |
| 2026-10-25 | 0.3457 | 0.3574 | 0.3388 | 0.3438 | -5.161% | 12,365,886 | -34.526% |
| 2026-10-24 | 0.3499 | 0.3696 | 0.3448 | 0.3625 | +3.176% | 11,937,073 | -37.905% |
| 2026-10-23 | 0.3652 | 0.3719 | 0.3457 | 0.3513 | -3.372% | 14,330,197 | -35.933% |
| 2026-10-22 | 0.4063 | 0.4097 | 0.3611 | 0.3636 | -7.368% | 25,207,966 | -38.093% |
| 2026-10-21 | 0.3915 | 0.4063 | 0.3723 | 0.3925 | +2.848% | 34,131,461 | -42.654% |
| 2026-10-20 | 0.3678 | 0.3919 | 0.3604 | 0.3817 | +4.407% | 28,409,246 | -41.021% |
| 2026-10-19 | 0.3546 | 0.3775 | 0.3462 | 0.3655 | +6.848% | 30,110,114 | -38.422% |
| 2026-10-18 | 0.3470 | 0.3548 | 0.3277 | 0.3421 | +2.930% | 14,659,680 | -34.204% |
| 2026-10-17 | 0.3513 | 0.3558 | 0.3324 | 0.3324 | -5.585% | 12,530,073 | -32.276% |
| 2026-10-16 | 0.3545 | 0.3660 | 0.3403 | 0.3520 | -1.533% | 21,315,213 | -36.058% |
| 2026-10-15 | 0.3308 | 0.3708 | 0.3105 | 0.3575 | +8.758% | 48,034,863 | -37.038% |
| 2026-10-14 | 0.3393 | 0.3460 | 0.3231 | 0.3287 | -2.941% | 17,371,685 | -31.524% |
| 2026-10-13 | 0.3504 | 0.3699 | 0.3343 | 0.3387 | -6.408% | 34,381,196 | -33.538% |
| 2026-10-12 | 0.3717 | 0.3863 | 0.3467 | 0.3619 | -3.018% | 23,280,751 | -37.797% |
| 2026-10-11 | 0.3569 | 0.3867 | 0.3529 | 0.3731 | +4.635% | 19,915,192 | -39.674% |
| 2026-10-10 | 0.3594 | 0.3708 | 0.3542 | 0.3566 | -1.027% | 10,865,077 | -36.878% |
| 2026-10-09 | 0.3359 | 0.3660 | 0.3286 | 0.3603 | +6.844% | 41,264,773 | -37.526% |
| 2026-10-08 | 0.3813 | 0.3996 | 0.3270 | 0.3372 | -11.743% | 65,474,491 | -33.250% |
| 2026-10-07 | 0.3606 | 0.3827 | 0.3446 | 0.3821 | +6.236% | 27,112,880 | -41.089% |
| 2026-10-06 | 0.3741 | 0.3791 | 0.3574 | 0.3597 | -6.504% | 15,923,835 | -37.415% |
| 2026-10-05 | 0.3785 | 0.3885 | 0.3665 | 0.3847 | +3.236% | 17,253,995 | -41.485% |
| 2026-10-04 | 0.3811 | 0.3844 | 0.3664 | 0.3726 | -1.065% | 10,163,813 | -39.592% |
| 2026-10-03 | 0.3697 | 0.3854 | 0.3557 | 0.3766 | +2.192% | 15,467,733 | -40.235% |
| 2026-10-02 | 0.3738 | 0.3895 | 0.3537 | 0.3686 | -3.153% | 25,778,781 | -38.924% |
| 2026-10-01 | 0.3944 | 0.4040 | 0.3719 | 0.3806 | -4.286% | 19,425,442 | -40.850% |
| 2026-09-30 | 0.3810 | 0.4117 | 0.3747 | 0.3976 | +1.855% | 36,796,870 | -43.385% |
| 2026-09-29 | 0.3793 | 0.4160 | 0.3279 | 0.3904 | +4.786% | 91,768,483 | -42.335% |
| 2026-09-28 | 0.3533 | 0.3990 | 0.3216 | 0.3725 | +6.449% | 53,748,468 | -39.575% |
| 2026-09-27 | 0.3477 | 0.3595 | 0.3379 | 0.3500 | +1.916% | 17,880,724 | -35.678% |
| 2026-09-26 | 0.3558 | 0.3638 | 0.3376 | 0.3434 | -1.737% | 21,200,807 | -34.446% |
| 2026-09-25 | 0.3461 | 0.3625 | 0.3342 | 0.3494 | +1.026% | 27,384,219 | -35.584% |
| 2026-09-24 | 0.3254 | 0.3583 | 0.3245 | 0.3459 | +6.398% | 36,018,069 | -34.923% |
| 2026-09-23 | 0.3627 | 0.3754 | 0.3208 | 0.3251 | -10.317% | 40,357,626 | -30.760% |
| 2026-09-22 | 0.3673 | 0.3707 | 0.3480 | 0.3625 | -1.468% | 27,287,227 | -37.903% |
| 2026-09-21 | 0.3544 | 0.3730 | 0.3417 | 0.3679 | +3.721% | 47,369,596 | -38.815% |
| 2026-09-20 | 0.3449 | 0.3658 | 0.3237 | 0.3547 | +2.812% | 28,444,310 | -36.538% |
| 2026-09-19 | 0.3448 | 0.3532 | 0.3327 | 0.3450 | +0.174% | 22,165,323 | -34.754% |
| 2026-09-18 | 0.3281 | 0.3509 | 0.3208 | 0.3444 | +5.128% | 33,578,492 | -34.640% |
| 2026-09-17 | 0.3204 | 0.3393 | 0.3011 | 0.3276 | +2.120% | 31,923,023 | -31.288% |
| 2026-09-16 | 0.3203 | 0.3459 | 0.3010 | 0.3208 | +0.219% | 27,975,167 | -29.832% |
| 2026-09-15 | 0.3474 | 0.3594 | 0.3092 | 0.3201 | -7.832% | 25,039,842 | -29.678% |
| 2026-09-14 | 0.3460 | 0.3671 | 0.3437 | 0.3473 | +0.434% | 13,649,586 | -35.186% |
| 2026-09-13 | 0.3336 | 0.3573 | 0.3291 | 0.3458 | +3.719% | 17,875,040 | -34.905% |
| 2026-09-12 | 0.3356 | 0.3474 | 0.3303 | 0.3334 | -0.656% | 10,076,659 | -32.484% |
| 2026-09-11 | 0.3362 | 0.3587 | 0.3308 | 0.3356 | -0.149% | 17,345,304 | -32.926% |
| 2026-09-10 | 0.3556 | 0.3589 | 0.3325 | 0.3361 | -5.537% | 21,139,372 | -33.026% |
| 2026-09-09 | 0.3634 | 0.3732 | 0.3489 | 0.3558 | -1.983% | 11,030,839 | -36.734% |
| 2026-09-08 | 0.3698 | 0.3730 | 0.3555 | 0.3630 | -1.679% | 12,867,855 | -37.989% |
| 2026-09-07 | 0.3821 | 0.4061 | 0.3645 | 0.3692 | -3.427% | 26,371,675 | -39.030% |
| 2026-09-06 | 0.3779 | 0.3960 | 0.3583 | 0.3823 | +0.951% | 28,728,236 | -41.120% |
| 2026-09-05 | 0.3519 | 0.3872 | 0.3433 | 0.3787 | +7.708% | 19,310,904 | -40.560% |
| 2026-09-04 | 0.3646 | 0.3820 | 0.3499 | 0.3516 | -3.566% | 28,093,499 | -35.978% |
| 2026-09-03 | 0.3625 | 0.3823 | 0.3513 | 0.3646 | +0.330% | 23,953,335 | -38.261% |
| 2026-09-02 | 0.3697 | 0.3961 | 0.3523 | 0.3634 | -2.022% | 36,852,651 | -38.057% |
| 2026-09-01 | 0.3396 | 0.3898 | 0.3099 | 0.3709 | +9.766% | 81,943,327 | -39.310% |
| 2026-08-31 | 0.2951 | 0.3406 | 0.2903 | 0.3379 | +14.426% | 29,357,543 | -33.383% |
| 2026-08-30 | 0.3043 | 0.3130 | 0.2901 | 0.2953 | -2.989% | 18,079,336 | -23.772% |
| 2026-08-29 | 0.3055 | 0.3118 | 0.2977 | 0.3044 | -0.360% | 7,179,160 | -26.051% |
| 2026-08-28 | 0.3262 | 0.3387 | 0.3000 | 0.3055 | -6.375% | 12,477,587 | -26.318% |
| 2026-08-27 | 0.3169 | 0.3429 | 0.3087 | 0.3263 | +2.901% | 18,263,235 | -31.014% |
| 2026-08-26 | 0.3148 | 0.3291 | 0.3006 | 0.3171 | +0.859% | 12,850,186 | -29.013% |
| 2026-08-25 | 0.3388 | 0.3471 | 0.3104 | 0.3144 | -7.174% | 19,898,107 | -28.403% |
| 2026-08-24 | 0.3297 | 0.3412 | 0.3195 | 0.3387 | +2.792% | 27,468,237 | -33.540% |
| 2026-08-23 | 0.3361 | 0.3486 | 0.3075 | 0.3295 | -1.876% | 35,863,572 | -31.684% |
| 2026-08-22 | 0.3428 | 0.3539 | 0.2473 | 0.3358 | -2.242% | 64,681,011 | -32.966% |
| 2026-08-21 | 0.2866 | 0.3659 | 0.2650 | 0.3435 | +20.400% | 125,915,016 | -34.469% |
| 2026-08-20 | 0.2547 | 0.2888 | 0.2520 | 0.2853 | +12.323% | 37,490,697 | -21.101% |
| 2026-08-19 | 0.2414 | 0.4200 | 0.2350 | 0.2540 | +5.220% | 22,795,872 | -11.378% |
| 2026-08-18 | 0.2419 | 0.2538 | 0.2361 | 0.2414 | -0.124% | 18,468,016 | -6.752% |
| 2026-08-17 | 0.2489 | 0.2545 | 0.2372 | 0.2417 | -2.815% | 18,754,219 | -6.868% |
| 2026-08-16 | 0.2414 | 0.2558 | 0.2368 | 0.2487 | +2.769% | 19,174,302 | -9.489% |
| 2026-08-15 | 0.2387 | 0.2476 | 0.2355 | 0.2420 | +1.340% | 13,332,032 | -6.983% |
| 2026-08-14 | 0.2540 | 0.2555 | 0.2374 | 0.2388 | -6.021% | 20,141,581 | -5.737% |
| 2026-08-13 | 0.2675 | 0.2693 | 0.2444 | 0.2541 | -4.974% | 29,088,910 | -11.413% |
| 2026-08-12 | 0.2698 | 0.2865 | 0.2598 | 0.2674 | -0.963% | 48,293,939 | -15.819% |
| 2026-08-11 | 0.2634 | 0.2745 | 0.2398 | 0.2700 | +2.623% | 58,566,058 | -16.630% |
| 2026-08-10 | 0.2369 | 0.2698 | 0.2322 | 0.2631 | +10.966% | 41,928,488 | -14.443% |
| 2026-08-09 | 0.2268 | 0.2462 | 0.2248 | 0.2371 | +4.588% | 26,221,127 | -5.061% |
| 2026-08-08 | 0.2130 | 0.2300 | 0.2100 | 0.2267 | +6.482% | 20,395,786 | -0.706% |
| 2026-08-07 | 0.2149 | 0.2213 | 0.2098 | 0.2129 | -0.885% | 17,437,432 | +5.730% |
| 2026-08-06 | 0.2053 | 0.2216 | 0.2029 | 0.2148 | +4.576% | 26,800,926 | +4.795% |
| 2026-08-05 | 0.2054 | 0.2076 | 0.2002 | 0.2054 | +0.097% | 13,259,802 | +9.591% |
| 2026-08-04 | 0.2058 | 0.2078 | 0.2016 | 0.2052 | -0.340% | 11,714,840 | +9.698% |
| 2026-08-03 | 0.2029 | 0.2069 | 0.1994 | 0.2059 | +1.429% | 13,632,247 | +9.325% |
| 2026-08-02 | 0.2004 | 0.2098 | 0.1991 | 0.2030 | +1.297% | 15,952,277 | +10.887% |
| 2026-08-01 | 0.2080 | 0.2116 | 0.1988 | 0.2004 | -3.793% | 12,789,026 | +12.325% |
| 2026-07-31 | 0.2120 | 0.2148 | 0.2057 | 0.2083 | -1.792% | 11,159,621 | +8.065% |
| 2026-07-30 | 0.2093 | 0.2163 | 0.2034 | 0.2121 | +1.435% | 18,087,903 | +6.129% |
| 2026-07-29 | 0.2127 | 0.2142 | 0.2034 | 0.2091 | -1.275% | 14,432,776 | +7.652% |
| 2026-07-28 | 0.2076 | 0.2172 | 0.2059 | 0.2118 | +2.023% | 23,874,848 | +6.280% |
| 2026-07-27 | 0.2099 | 0.2154 | 0.2009 | 0.2076 | -1.237% | 18,263,085 | +8.430% |
| 2026-07-26 | 0.2033 | 0.2107 | 0.2007 | 0.2102 | +3.394% | 16,856,117 | +7.088% |
| 2026-07-25 | 0.2040 | 0.2090 | 0.2009 | 0.2033 | -0.294% | 6,748,480 | +10.723% |
| 2026-07-24 | 0.2088 | 0.2120 | 0.2007 | 0.2039 | -2.440% | 14,108,255 | +10.397% |
| 2026-07-23 | 0.2121 | 0.2202 | 0.2077 | 0.2090 | -1.601% | 15,736,339 | +7.703% |
| 2026-07-22 | 0.2139 | 0.2198 | 0.2110 | 0.2124 | -1.071% | 15,037,705 | +5.979% |
| 2026-07-21 | 0.2153 | 0.2198 | 0.2125 | 0.2147 | -0.232% | 18,327,384 | +4.844% |
| 2026-07-20 | 0.2109 | 0.2204 | 0.2057 | 0.2152 | +1.701% | 28,548,409 | +4.600% |
| 2026-07-19 | 0.2119 | 0.2164 | 0.2091 | 0.2116 | -0.189% | 8,690,225 | +6.380% |
| 2026-07-18 | 0.2187 | 0.2189 | 0.2110 | 0.2120 | -2.930% | 7,170,480 | +6.179% |
| 2026-07-17 | 0.2203 | 0.2237 | 0.2080 | 0.2184 | -0.772% | 23,750,440 | +3.068% |
| 2026-07-16 | 0.2151 | 0.2244 | 0.2113 | 0.2201 | +2.182% | 19,993,697 | +2.272% |
| 2026-07-15 | 0.2245 | 0.2283 | 0.2112 | 0.2154 | -3.495% | 21,622,976 | +4.503% |
| 2026-07-14 | 0.2142 | 0.2303 | 0.2102 | 0.2232 | +4.397% | 58,526,048 | +0.851% |
| 2026-07-13 | 0.2070 | 0.2208 | 0.2000 | 0.2138 | +3.185% | 32,778,228 | +5.285% |
| 2026-07-12 | 0.2075 | 0.2130 | 0.2035 | 0.2072 | -0.528% | 14,862,127 | +8.639% |
| 2026-07-11 | 0.2049 | 0.2214 | 0.2042 | 0.2083 | +1.264% | 21,128,008 | +8.065% |
| 2026-07-10 | 0.2035 | 0.2150 | 0.1981 | 0.2057 | +0.982% | 23,910,916 | +9.431% |
| 2026-07-09 | 0.2003 | 0.2076 | 0.1980 | 0.2037 | +1.799% | 21,210,575 | +10.506% |
| 2026-07-08 | 0.2062 | 0.2445 | 0.1980 | 0.2001 | -2.864% | 19,855,485 | +12.494% |
| 2026-07-07 | 0.2159 | 0.2233 | 0.2000 | 0.2060 | -4.585% | 40,510,014 | +9.272% |
| 2026-07-06 | 0.2147 | 0.2200 | 0.1988 | 0.2159 | +0.325% | 27,612,231 | +4.261% |
| 2026-07-05 | 0.2122 | 0.2191 | 0.2072 | 0.2152 | +1.462% | 19,520,254 | +4.600% |
| 2026-07-04 | 0.2091 | 0.2195 | 0.2036 | 0.2121 | +1.386% | 30,256,260 | +6.129% |
| 2026-07-03 | 0.2056 | 0.2221 | 0.2036 | 0.2092 | +1.900% | 29,773,993 | +7.600% |
| 2026-07-02 | 0.2070 | 0.2207 | 0.1990 | 0.2053 | -0.049% | 33,881,308 | +9.644% |
| 2026-07-01 | 0.1848 | 0.2182 | 0.1813 | 0.2054 | +11.328% | 29,200,886 | +9.591% |
| 2026-06-30 | 0.1922 | 0.2060 | 0.1835 | 0.1845 | -4.056% | 24,205,244 | +22.005% |
| 2026-06-29 | 0.1893 | 0.2024 | 0.1867 | 0.1923 | +1.424% | 19,598,085 | +17.057% |
| 2026-06-28 | 0.1916 | 0.2048 | 0.1873 | 0.1896 | -1.044% | 13,758,418 | +18.724% |
| 2026-06-27 | 0.1933 | 0.2223 | 0.1897 | 0.1916 | -0.982% | 12,622,858 | +17.484% |
| 2026-06-26 | 0.1930 | 0.1960 | 0.1867 | 0.1935 | +0.103% | 18,958,712 | +16.331% |
| 2026-06-25 | 0.1954 | 0.2277 | 0.1814 | 0.1933 | -1.024% | 32,451,641 | +16.451% |
| 2026-06-24 | 0.2046 | 0.2371 | 0.1859 | 0.1953 | -4.405% | 32,422,822 | +15.259% |
| 2026-06-23 | 0.2094 | 0.2326 | 0.1992 | 0.2043 | -2.436% | 20,062,801 | +10.181% |
| 2026-06-22 | 0.2074 | 0.2189 | 0.2058 | 0.2094 | +1.062% | 26,156,037 | +7.498% |
| 2026-06-21 | 0.2147 | 0.2171 | 0.2068 | 0.2072 | -3.538% | 14,719,412 | +8.639% |
| 2026-06-20 | 0.2152 | 0.2182 | 0.2084 | 0.2148 | -0.139% | 20,471,259 | +4.795% |
| 2026-06-19 | 0.2249 | 0.2297 | 0.2078 | 0.2151 | -4.442% | 19,337,791 | +4.649% |
| 2026-06-18 | 0.2277 | 0.2445 | 0.2157 | 0.2251 | -1.098% | 27,706,192 | 0.000% |
| 2026-06-17 | 0.2398 | 0.2746 | 0.2243 | 0.2276 | -4.889% | 46,202,563 | -1.098% |
| 2026-06-16 | 0.2384 | 0.2510 | 0.2323 | 0.2393 | +0.293% | 39,832,863 | -5.934% |
| 2026-06-15 | 0.2358 | 0.2442 | 0.2264 | 0.2386 | +1.059% | 41,172,968 | -5.658% |
| 2026-06-14 | 0.2368 | 0.2406 | 0.2261 | 0.2361 | -0.464% | 23,296,993 | -4.659% |
| 2026-06-13 | 0.2366 | 0.2463 | 0.2320 | 0.2372 | +0.466% | 22,556,910 | -5.101% |
| 2026-06-12 | 0.2561 | 0.2656 | 0.2349 | 0.2361 | -7.809% | 49,058,684 | -4.659% |
| 2026-06-11 | 0.2121 | 0.2600 | 0.2068 | 0.2561 | +21.259% | 158,327,686 | -12.105% |
| 2026-06-10 | 0.2014 | 0.2229 | 0.1947 | 0.2112 | +4.970% | 66,242,443 | +6.581% |
| 2026-06-09 | 0.1984 | 0.2062 | 0.1932 | 0.2012 | +1.156% | 19,512,278 | +11.879% |
| 2026-06-08 | 0.1965 | 0.2065 | 0.1910 | 0.1989 | +1.067% | 28,968,825 | +13.172% |
| 2026-06-07 | 0.1871 | 0.2017 | 0.1848 | 0.1968 | +5.353% | 31,370,908 | +14.380% |
| 2026-06-06 | 0.1825 | 0.1877 | 0.1699 | 0.1868 | +2.525% | 29,294,644 | +20.503% |
| 2026-06-05 | 0.1931 | 0.2048 | 0.1715 | 0.1822 | -5.888% | 61,147,472 | +23.546% |
| 2026-06-04 | 0.2045 | 0.2146 | 0.1839 | 0.1936 | -5.098% | 53,963,929 | +16.271% |
| 2026-06-03 | 0.2001 | 0.2190 | 0.1977 | 0.2040 | +1.898% | 30,331,838 | +10.343% |
| 2026-06-02 | 0.2162 | 0.2170 | 0.1963 | 0.2002 | -7.401% | 39,391,723 | +12.438% |
| 2026-06-01 | 0.2161 | 0.2197 | 0.2083 | 0.2162 | 0.000% | 22,612,090 | +4.117% |
| 2026-05-31 | 0.2152 | 0.2193 | 0.2118 | 0.2162 | +0.605% | 12,615,776 | +4.117% |
| 2026-05-30 | 0.2129 | 0.2305 | 0.2072 | 0.2149 | +1.082% | 15,469,049 | +4.746% |
| 2026-05-29 | 0.2130 | 0.2230 | 0.2004 | 0.2126 | +0.189% | 18,594,633 | +5.880% |
| 2026-05-28 | 0.2153 | 0.2173 | 0.2054 | 0.2122 | -2.167% | 10,629,562 | +6.079% |
| 2026-05-27 | 0.2192 | 0.2233 | 0.2120 | 0.2169 | -0.868% | 24,726,891 | +3.781% |
| 2026-05-26 | 0.2233 | 0.2302 | 0.2154 | 0.2188 | -2.059% | 27,325,648 | +2.879% |
| 2026-05-25 | 0.2271 | 0.2327 | 0.2202 | 0.2234 | -1.543% | 17,420,753 | +0.761% |
| 2026-05-24 | 0.2347 | 0.2424 | 0.2222 | 0.2269 | -3.158% | 18,692,788 | -0.793% |
| 2026-05-23 | 0.2284 | 0.2426 | 0.2196 | 0.2343 | +2.628% | 23,065,602 | -3.927% |
| 2026-05-22 | 0.2392 | 0.2468 | 0.2263 | 0.2283 | -4.637% | 31,277,268 | -1.402% |
| 2026-05-21 | 0.2365 | 0.2443 | 0.2305 | 0.2394 | +1.183% | 31,731,687 | -5.973% |
| 2026-05-20 | 0.2315 | 0.2412 | 0.2299 | 0.2366 | +2.291% | 17,203,193 | -4.861% |
| 2026-05-19 | 0.2378 | 0.2408 | 0.2298 | 0.2313 | -2.733% | 16,945,261 | -2.681% |
| 2026-05-18 | 0.2295 | 0.2400 | 0.2232 | 0.2378 | +3.346% | 21,508,126 | -5.341% |
| 2026-05-17 | 0.2408 | 0.2437 | 0.2235 | 0.2301 | -9.374% | 20,239,857 | -2.173% |
| 2026-05-16 | 0.2552 | 0.2803 | 0.2357 | 0.2539 | -0.470% | 10,044,521 | -11.343% |
| 2026-05-15 | 0.2771 | 0.2932 | 0.2492 | 0.2551 | -7.806% | 47,682,629 | -11.760% |
| 2026-05-14 | 0.2656 | 0.2884 | 0.2624 | 0.2767 | +3.866% | 24,001,888 | -18.648% |
| 2026-05-13 | 0.2763 | 0.2889 | 0.2508 | 0.2664 | -3.583% | 41,027,510 | -15.503% |
| 2026-05-12 | 0.2808 | 0.2930 | 0.2665 | 0.2763 | -1.812% | 88,885,260 | -18.531% |
| 2026-05-11 | 0.2607 | 0.2935 | 0.2532 | 0.2814 | +7.940% | 99,865,086 | -20.007% |
| 2026-05-10 | 0.2502 | 0.2660 | 0.2477 | 0.2607 | +4.155% | 25,245,163 | -13.656% |
| 2026-05-09 | 0.2570 | 0.2661 | 0.2400 | 0.2503 | -2.493% | 23,577,402 | -10.068% |
| 2026-05-08 | 0.2411 | 0.2609 | 0.2378 | 0.2567 | +6.603% | 39,977,255 | -12.310% |
| 2026-05-07 | 0.2495 | 0.2715 | 0.2370 | 0.2408 | -3.448% | 38,733,898 | -6.520% |
| 2026-05-06 | 0.2405 | 0.2559 | 0.2350 | 0.2494 | +4.134% | 40,051,135 | -9.743% |
| 2026-05-05 | 0.2371 | 0.2527 | 0.2350 | 0.2395 | +1.612% | 10,814,864 | -6.013% |
| 2026-05-04 | 0.2336 | 0.2523 | 0.2300 | 0.2357 | +0.899% | 36,132,697 | -4.497% |
| 2026-05-03 | 0.2371 | 0.2400 | 0.2321 | 0.2336 | -1.518% | 15,589,070 | -3.639% |
| 2026-05-02 | 0.2308 | 0.2394 | 0.2260 | 0.2372 | +2.862% | 14,179,265 | -5.101% |
| 2026-05-01 | 0.2351 | 0.2398 | 0.2294 | 0.2306 | -2.081% | 18,948,032 | -2.385% |
| 2026-04-30 | 0.2303 | 0.2392 | 0.2185 | 0.2355 | +2.214% | 28,027,309 | -4.416% |
| 2026-04-29 | 0.2277 | 0.2355 | 0.2184 | 0.2304 | +1.275% | 44,977,165 | -2.300% |
| 2026-04-28 | 0.2323 | 0.2332 | 0.2233 | 0.2275 | -2.066% | 26,966,501 | -1.055% |
| 2026-04-27 | 0.2298 | 0.2359 | 0.2234 | 0.2323 | +1.044% | 30,563,571 | -3.099% |
| 2026-04-26 | 0.2253 | 0.2319 | 0.2218 | 0.2299 | +1.906% | 16,516,352 | -2.088% |
| 2026-04-25 | 0.2248 | 0.2337 | 0.2210 | 0.2256 | +0.401% | 26,680,508 | -0.222% |
| 2026-04-24 | 0.2221 | 0.2293 | 0.2167 | 0.2247 | +1.171% | 41,997,498 | +0.178% |
| 2026-04-23 | 0.2270 | 0.2299 | 0.2153 | 0.2221 | -6.602% | 17,011,089 | +1.351% |
| 2026-04-22 | 0.2303 | 0.2392 | 0.2265 | 0.2378 | +3.167% | 23,711,454 | -5.341% |
| 2026-04-21 | 0.2316 | 0.2370 | 0.2218 | 0.2305 | -0.432% | 31,438,331 | -2.343% |
| 2026-04-20 | 0.2226 | 0.2356 | 0.2185 | 0.2315 | +4.185% | 32,659,511 | -2.765% |
| 2026-04-19 | 0.2291 | 0.2354 | 0.2184 | 0.2222 | -2.969% | 34,871,044 | +1.305% |
| 2026-04-18 | 0.2392 | 0.2557 | 0.2278 | 0.2290 | -4.264% | 44,906,558 | -1.703% |
| 2026-04-17 | 0.2331 | 0.2529 | 0.2200 | 0.2392 | +2.529% | 47,348,912 | -5.895% |
| 2026-04-16 | 0.2236 | 0.2995 | 0.2186 | 0.2333 | +4.713% | 53,980,981 | -3.515% |
| 2026-04-15 | 0.2167 | 0.2278 | 0.2108 | 0.2228 | +2.910% | 34,965,948 | +1.032% |
| 2026-04-14 | 0.2214 | 0.2230 | 0.2059 | 0.2165 | -1.992% | 39,617,122 | +3.972% |
| 2026-04-13 | 0.2091 | 0.2218 | 0.2067 | 0.2209 | +5.694% | 27,804,893 | +1.901% |
| 2026-04-12 | 0.2195 | 0.2198 | 0.2038 | 0.2090 | -5.430% | 15,145,287 | +7.703% |
| 2026-04-11 | 0.2175 | 0.2242 | 0.2133 | 0.2210 | -0.316% | 13,115,198 | +1.855% |
| 2026-04-10 | 0.2203 | 0.2260 | 0.2158 | 0.2217 | +0.590% | 17,275,564 | +1.534% |
| 2026-04-09 | 0.2168 | 0.2286 | 0.2126 | 0.2204 | +1.473% | 35,949,380 | +2.132% |
| 2026-04-08 | 0.2244 | 0.2316 | 0.2019 | 0.2172 | -3.209% | 36,625,127 | +3.637% |
| 2026-04-07 | 0.2083 | 0.2264 | 0.1998 | 0.2244 | +7.729% | 54,755,959 | +0.312% |
| 2026-04-06 | 0.2142 | 0.2216 | 0.2054 | 0.2083 | -1.976% | 32,530,063 | +8.065% |
| 2026-04-05 | 0.2146 | 0.2182 | 0.2056 | 0.2125 | -0.979% | 21,747,413 | +5.929% |
| 2026-04-04 | 0.2092 | 0.2160 | 0.2082 | 0.2146 | +2.483% | 14,412,473 | +4.893% |
| 2026-04-03 | 0.2084 | 0.2157 | 0.2050 | 0.2094 | +0.480% | 27,520,053 | +7.498% |
| 2026-04-02 | 0.2178 | 0.2250 | 0.2024 | 0.2084 | -4.228% | 40,131,163 | +8.013% |
| 2026-04-01 | 0.2179 | 0.2281 | 0.2000 | 0.2176 | -0.183% | 38,000,424 | +3.447% |
| 2026-03-31 | 0.2149 | 0.2306 | 0.2097 | 0.2180 | +0.739% | 14,406,820 | +3.257% |
| 2026-03-30 | 0.2079 | 0.2253 | 0.2077 | 0.2164 | +3.988% | 23,731,200 | +4.020% |
| 2026-03-29 | 0.2096 | 0.2178 | 0.2030 | 0.2081 | -0.573% | 18,358,623 | +8.169% |
| 2026-03-28 | 0.2079 | 0.2194 | 0.2032 | 0.2093 | +0.916% | 23,391,237 | +7.549% |
| 2026-03-27 | 0.2206 | 0.2309 | 0.2027 | 0.2074 | -5.984% | 39,616,957 | +8.534% |
| 2026-03-26 | 0.2347 | 0.2413 | 0.2163 | 0.2206 | -5.968% | 28,581,319 | +2.040% |
| 2026-03-25 | 0.2267 | 0.2415 | 0.2190 | 0.2346 | +3.668% | 39,275,698 | -4.049% |
| 2026-03-24 | 0.2197 | 0.2289 | 0.2163 | 0.2263 | +3.098% | 55,319,688 | -0.530% |
| 2026-03-23 | 0.2175 | 0.2298 | 0.2118 | 0.2195 | +1.292% | 40,559,315 | +2.551% |
| 2026-03-22 | 0.2267 | 0.2360 | 0.2119 | 0.2167 | -4.747% | 50,225,521 | +3.876% |
| 2026-03-21 | 0.2354 | 0.2402 | 0.2151 | 0.2275 | -3.397% | 13,101,132 | -1.055% |
| 2026-03-20 | 0.2367 | 0.2411 | 0.2292 | 0.2355 | +0.857% | 12,204,783 | -4.416% |
| 2026-03-19 | 0.2395 | 0.2440 | 0.2287 | 0.2335 | -2.587% | 14,152,827 | -3.597% |
| 2026-03-18 | 0.2505 | 0.2560 | 0.2374 | 0.2397 | -4.235% | 44,870,493 | -6.091% |
| 2026-03-17 | 0.2547 | 0.2600 | 0.2471 | 0.2503 | -1.766% | 33,837,170 | -10.068% |
| 2026-03-16 | 0.2441 | 0.2659 | 0.2367 | 0.2548 | +4.641% | 43,592,339 | -11.656% |
| 2026-03-15 | 0.2340 | 0.2484 | 0.2262 | 0.2435 | +3.749% | 33,636,881 | -7.556% |
| 2026-03-14 | 0.2352 | 0.2483 | 0.2251 | 0.2347 | -0.297% | 37,974,831 | -4.090% |
| 2026-03-13 | 0.2355 | 0.2498 | 0.2319 | 0.2354 | +0.128% | 37,919,014 | -4.376% |
| 2026-03-12 | 0.2335 | 0.2407 | 0.2289 | 0.2351 | +0.815% | 33,882,986 | -4.254% |
| 2026-03-11 | 0.2414 | 0.2521 | 0.2326 | 0.2332 | -3.477% | 31,810,251 | -3.473% |
| 2026-03-10 | 0.2421 | 0.2593 | 0.2397 | 0.2416 | -0.207% | 37,608,666 | -6.829% |
| 2026-03-09 | 0.2328 | 0.2489 | 0.2306 | 0.2421 | +4.040% | 32,953,296 | -7.022% |
| 2026-03-08 | 0.2343 | 0.2486 | 0.2301 | 0.2327 | -0.683% | 33,338,595 | -3.266% |
| 2026-03-07 | 0.2439 | 0.2451 | 0.2316 | 0.2343 | -3.818% | 29,818,315 | -3.927% |
| 2026-03-06 | 0.2502 | 0.2550 | 0.2404 | 0.2436 | -2.677% | 21,672,097 | -7.594% |
| 2026-03-05 | 0.2556 | 0.2581 | 0.2484 | 0.2503 | -1.920% | 27,605,602 | -10.068% |
| 2026-03-04 | 0.2519 | 0.2689 | 0.2486 | 0.2552 | +1.310% | 44,050,354 | -11.795% |
| 2026-03-03 | 0.2498 | 0.2676 | 0.2432 | 0.2519 | +0.921% | 38,903,683 | -10.639% |
| 2026-03-02 | 0.2419 | 0.2633 | 0.2355 | 0.2496 | +3.140% | 45,100,785 | -9.816% |
| 2026-03-01 | 0.2512 | 0.2645 | 0.2324 | 0.2420 | -3.662% | 36,894,871 | -6.983% |
| 2026-02-28 | 0.2417 | 0.2556 | 0.2273 | 0.2512 | +3.845% | 38,019,579 | -10.390% |
| 2026-02-27 | 0.2503 | 0.2635 | 0.2378 | 0.2419 | -3.279% | 44,134,421 | -6.945% |
| 2026-02-26 | 0.2536 | 0.2715 | 0.2451 | 0.2501 | -1.419% | 34,398,107 | -9.996% |
| 2026-02-25 | 0.2249 | 0.2648 | 0.2217 | 0.2537 | +12.906% | 49,706,917 | -11.273% |
| 2026-02-24 | 0.2224 | 0.2273 | 0.2149 | 0.2247 | +1.171% | 34,153,358 | +0.178% |
| 2026-02-23 | 0.2323 | 0.2326 | 0.2184 | 0.2221 | -4.350% | 29,770,673 | +1.351% |
| 2026-02-22 | 0.2387 | 0.2529 | 0.2268 | 0.2322 | -2.764% | 21,304,713 | -3.058% |
| 2026-02-21 | 0.2472 | 0.2521 | 0.2384 | 0.2388 | -3.359% | 17,278,279 | -5.737% |
| 2026-02-20 | 0.2398 | 0.2521 | 0.2337 | 0.2471 | +2.958% | 32,554,130 | -8.903% |
| 2026-02-19 | 0.2445 | 0.2596 | 0.2334 | 0.2400 | -1.720% | 25,711,338 | -6.208% |
| 2026-02-18 | 0.2526 | 0.2714 | 0.2424 | 0.2442 | -3.325% | 26,492,533 | -7.821% |
| 2026-02-17 | 0.2548 | 0.2571 | 0.2480 | 0.2526 | -0.863% | 20,597,426 | -10.887% |
| 2026-02-16 | 0.2507 | 0.2687 | 0.2463 | 0.2548 | +1.879% | 27,461,492 | -11.656% |
| 2026-02-15 | 0.2660 | 0.2713 | 0.2461 | 0.2501 | -5.942% | 24,798,016 | -9.996% |
| 2026-02-14 | 0.2515 | 0.2697 | 0.2455 | 0.2659 | +5.726% | 39,535,551 | -15.344% |
| 2026-02-13 | 0.2387 | 0.2610 | 0.2283 | 0.2515 | +5.274% | 36,023,182 | -10.497% |
| 2026-02-12 | 0.2318 | 0.2468 | 0.2287 | 0.2389 | +3.063% | 32,709,326 | -5.776% |
| 2026-02-11 | 0.2330 | 0.2411 | 0.2243 | 0.2318 | -0.430% | 40,025,736 | -2.890% |
| 2026-02-10 | 0.2534 | 0.2574 | 0.2278 | 0.2328 | -8.021% | 65,986,526 | -3.308% |
| 2026-02-09 | 0.2526 | 0.2579 | 0.2431 | 0.2531 | +0.238% | 43,302,623 | -11.063% |
| 2026-02-08 | 0.2570 | 0.2634 | 0.2486 | 0.2525 | -1.942% | 25,835,183 | -10.851% |
| 2026-02-07 | 0.2576 | 0.2641 | 0.2466 | 0.2575 | -0.078% | 47,222,064 | -12.583% |
| 2026-02-06 | 0.2309 | 0.2645 | 0.2024 | 0.2577 | +11.752% | 95,279,503 | -12.650% |
| 2026-02-05 | 0.2749 | 0.2818 | 0.2278 | 0.2306 | -16.176% | 109,394,222 | -2.385% |
| 2026-02-04 | 0.2767 | 0.2914 | 0.2672 | 0.2751 | -0.650% | 65,427,646 | -18.175% |
| 2026-02-03 | 0.2875 | 0.2922 | 0.2670 | 0.2769 | -3.888% | 44,798,697 | -18.707% |
| 2026-02-02 | 0.2798 | 0.2921 | 0.2655 | 0.2881 | +3.077% | 71,597,500 | -21.867% |
| 2026-02-01 | 0.2891 | 0.2952 | 0.2727 | 0.2795 | -3.321% | 58,120,183 | -19.463% |
| 2026-01-31 | 0.3173 | 0.3181 | 0.2561 | 0.2891 | -8.887% | 72,337,776 | -22.138% |
| 2026-01-30 | 0.3296 | 0.3338 | 0.3101 | 0.3173 | -3.761% | 47,923,141 | -29.058% |
| 2026-01-29 | 0.3538 | 0.3578 | 0.3157 | 0.3297 | -6.627% | 46,007,422 | -31.726% |
| 2026-01-28 | 0.3461 | 0.3608 | 0.3342 | 0.3531 | +2.023% | 29,039,941 | -36.250% |
| 2026-01-27 | 0.3549 | 0.3626 | 0.3340 | 0.3461 | -2.480% | 44,264,127 | -34.961% |
| 2026-01-26 | 0.3434 | 0.3590 | 0.3343 | 0.3549 | +3.109% | 25,083,550 | -36.574% |
| 2026-01-25 | 0.3598 | 0.3695 | 0.3339 | 0.3442 | -4.176% | 29,578,466 | -34.602% |
| 2026-01-24 | 0.3617 | 0.3770 | 0.3535 | 0.3592 | -0.719% | 21,203,824 | -37.333% |
| 2026-01-23 | 0.3633 | 0.3791 | 0.3543 | 0.3618 | -0.276% | 23,446,554 | -37.783% |
| 2026-01-22 | 0.3681 | 0.3797 | 0.3533 | 0.3628 | -1.440% | 25,416,756 | -37.955% |
| 2026-01-21 | 0.3658 | 0.3799 | 0.3596 | 0.3681 | +0.601% | 27,766,170 | -38.848% |
| 2026-01-20 | 0.3861 | 0.3964 | 0.3606 | 0.3659 | -5.281% | 30,300,310 | -38.480% |
| 2026-01-19 | 0.3974 | 0.4240 | 0.3589 | 0.3863 | -3.570% | 37,308,486 | -41.729% |
| 2026-01-18 | 0.4173 | 0.4693 | 0.3992 | 0.4006 | -3.956% | 23,703,644 | -43.809% |
| 2026-01-17 | 0.4255 | 0.4580 | 0.4060 | 0.4171 | -2.135% | 31,312,918 | -46.032% |
| 2026-01-16 | 0.4385 | 0.4485 | 0.4107 | 0.4262 | -2.783% | 32,420,695 | -47.184% |
| 2026-01-15 | 0.4273 | 0.4495 | 0.4106 | 0.4384 | +2.550% | 38,944,132 | -48.654% |
| 2026-01-14 | 0.4346 | 0.4732 | 0.4190 | 0.4275 | -1.384% | 32,209,699 | -47.345% |
| 2026-01-13 | 0.3908 | 0.4415 | 0.3873 | 0.4335 | +10.870% | 31,298,810 | -48.074% |
| 2026-01-12 | 0.4008 | 0.4104 | 0.3866 | 0.3910 | -2.494% | 21,205,264 | -42.430% |
| 2026-01-11 | 0.4073 | 0.4281 | 0.3941 | 0.4010 | -1.523% | 16,025,632 | -43.865% |
| 2026-01-10 | 0.4081 | 0.4184 | 0.4019 | 0.4072 | -0.172% | 12,589,185 | -44.720% |
| 2026-01-09 | 0.4078 | 0.4400 | 0.4000 | 0.4079 | +0.123% | 27,605,964 | -44.815% |
| 2026-01-08 | 0.4215 | 0.4501 | 0.3930 | 0.4074 | -3.483% | 69,756,724 | -44.747% |
| 2026-01-07 | 0.4268 | 0.4335 | 0.4022 | 0.4221 | -1.286% | 36,769,835 | -46.671% |
| 2026-01-06 | 0.4349 | 0.4412 | 0.4086 | 0.4276 | -1.497% | 36,418,437 | -47.357% |
| 2026-01-05 | 0.4292 | 0.4373 | 0.4167 | 0.4341 | +1.639% | 28,818,417 | -48.146% |
| 2026-01-04 | 0.4248 | 0.4348 | 0.4027 | 0.4271 | +0.423% | 30,364,298 | -47.296% |
| 2026-01-03 | 0.4077 | 0.4353 | 0.3939 | 0.4253 | +4.883% | 37,420,015 | -47.073% |
| 2026-01-02 | 0.3930 | 0.4136 | 0.3808 | 0.4055 | +3.050% | 32,607,552 | -44.488% |
| 2026-01-01 | 0.3600 | 0.3936 | 0.3546 | 0.3935 | +9.488% | 25,439,059 | -42.795% |
| 2025-12-31 | 0.3770 | 0.3847 | 0.3545 | 0.3594 | -4.795% | 23,998,176 | -37.368% |
| 2025-12-30 | 0.3873 | 0.3886 | 0.3736 | 0.3775 | -2.856% | 17,567,988 | -40.371% |
| 2025-12-29 | 0.3921 | 0.4055 | 0.3817 | 0.3886 | -0.918% | 19,205,979 | -42.074% |
| 2025-12-28 | 0.4031 | 0.4122 | 0.3868 | 0.3922 | -2.656% | 15,031,670 | -42.606% |
| 2025-12-27 | 0.3810 | 0.4043 | 0.3797 | 0.4029 | +5.998% | 16,144,256 | -44.130% |
| 2025-12-26 | 0.3875 | 0.4232 | 0.3790 | 0.3801 | -1.960% | 20,938,036 | -40.779% |
| 2025-12-25 | 0.3769 | 0.4030 | 0.3712 | 0.3877 | +2.648% | 26,321,268 | -41.940% |
| 2025-12-24 | 0.3725 | 0.3852 | 0.3623 | 0.3777 | +1.097% | 27,359,217 | -40.402% |
| 2025-12-23 | 0.3779 | 0.3870 | 0.3611 | 0.3736 | -1.138% | 51,632,871 | -39.748% |
| 2025-12-22 | 0.3502 | 0.3950 | 0.3401 | 0.3779 | +8.095% | 66,650,866 | -40.434% |
| 2025-12-21 | 0.3560 | 0.3612 | 0.3388 | 0.3496 | -1.853% | 31,068,868 | -35.612% |
| 2025-12-20 | 0.3509 | 0.3575 | 0.3456 | 0.3562 | +1.510% | 29,328,180 | -36.805% |
| 2025-12-19 | 0.3389 | 0.3700 | 0.3260 | 0.3509 | +3.571% | 65,918,626 | -35.851% |
| 2025-12-18 | 0.3541 | 0.3832 | 0.3316 | 0.3388 | -4.456% | 53,139,657 | -33.560% |
| 2025-12-17 | 0.3664 | 0.3739 | 0.3244 | 0.3546 | -3.194% | 43,546,744 | -36.520% |
| 2025-12-16 | 0.3536 | 0.3721 | 0.3487 | 0.3663 | +3.680% | 38,013,778 | -38.548% |
| 2025-12-15 | 0.3772 | 0.3867 | 0.3392 | 0.3533 | -5.862% | 36,141,267 | -36.286% |
| 2025-12-14 | 0.3976 | 0.4051 | 0.3702 | 0.3753 | -5.775% | 25,620,010 | -40.021% |
| 2025-12-13 | 0.3950 | 0.4080 | 0.3806 | 0.3983 | +0.912% | 21,320,492 | -43.485% |
| 2025-12-12 | 0.3950 | 0.4101 | 0.3777 | 0.3947 | -0.076% | 32,327,712 | -42.969% |
| 2025-12-11 | 0.4072 | 0.4298 | 0.3799 | 0.3950 | -2.805% | 39,443,697 | -43.013% |
| 2025-12-10 | 0.4114 | 0.4341 | 0.4020 | 0.4064 | -1.287% | 30,632,748 | -44.611% |
| 2025-12-09 | 0.3928 | 0.4236 | 0.3845 | 0.4117 | +4.838% | 32,630,747 | -45.324% |
| 2025-12-08 | 0.3818 | 0.4045 | 0.3781 | 0.3927 | +2.828% | 28,983,420 | -42.679% |
| 2025-12-07 | 0.3840 | 0.4037 | 0.3706 | 0.3819 | -0.391% | 26,727,981 | -41.058% |
| 2025-12-06 | 0.3879 | 0.4048 | 0.3779 | 0.3834 | -1.313% | 21,066,751 | -41.288% |
| 2025-12-05 | 0.4053 | 0.4262 | 0.3778 | 0.3885 | -4.121% | 38,652,072 | -42.059% |
| 2025-12-04 | 0.4206 | 0.4316 | 0.3897 | 0.4052 | -3.707% | 71,984,716 | -44.447% |
| 2025-12-03 | 0.3874 | 0.4246 | 0.3769 | 0.4208 | +8.734% | 94,379,267 | -46.507% |
| 2025-12-02 | 0.3876 | 0.4119 | 0.3742 | 0.3870 | -0.026% | 70,267,516 | -41.835% |
| 2025-12-01 | 0.4148 | 0.4273 | 0.3712 | 0.3871 | -6.678% | 81,453,742 | -41.850% |
| 2025-11-30 | 0.4221 | 0.4332 | 0.4135 | 0.4148 | -1.519% | 34,922,680 | -45.733% |
| 2025-11-29 | 0.4270 | 0.4395 | 0.4200 | 0.4212 | -1.381% | 30,707,682 | -46.557% |
| 2025-11-28 | 0.4401 | 0.4502 | 0.4267 | 0.4271 | -2.755% | 40,906,550 | -47.296% |
| 2025-11-27 | 0.4417 | 0.4463 | 0.4109 | 0.4392 | -0.431% | 43,316,626 | -48.748% |
| 2025-11-26 | 0.4169 | 0.4466 | 0.4032 | 0.4411 | +5.906% | 56,329,135 | -48.968% |
| 2025-11-25 | 0.4105 | 0.4283 | 0.3924 | 0.4165 | +1.486% | 56,859,065 | -45.954% |
| 2025-11-24 | 0.3831 | 0.4155 | 0.3728 | 0.4104 | +7.070% | 38,373,882 | -45.151% |
| 2025-11-23 | 0.3707 | 0.3977 | 0.3658 | 0.3833 | +3.343% | 31,737,812 | -41.273% |
| 2025-11-22 | 0.3793 | 0.3926 | 0.3636 | 0.3709 | -2.343% | 44,352,270 | -39.310% |
| 2025-11-21 | 0.4097 | 0.4411 | 0.3629 | 0.3798 | -7.434% | 102,757,215 | -40.732% |
| 2025-11-20 | 0.4289 | 0.4524 | 0.4003 | 0.4103 | -4.648% | 54,418,903 | -45.138% |
| 2025-11-19 | 0.4361 | 0.4530 | 0.4080 | 0.4303 | -1.307% | 51,877,994 | -47.688% |
| 2025-11-18 | 0.4062 | 0.4536 | 0.3997 | 0.4360 | +7.099% | 71,083,759 | -48.372% |
| 2025-11-17 | 0.4210 | 0.4403 | 0.3609 | 0.4071 | -3.279% | 56,491,120 | -44.706% |
| 2025-11-16 | 0.4309 | 0.4453 | 0.4085 | 0.4209 | -2.298% | 44,577,605 | -46.519% |
| 2025-11-15 | 0.4320 | 0.4538 | 0.3800 | 0.4308 | +0.256% | 39,903,500 | -47.748% |
| 2025-11-14 | 0.4573 | 0.4757 | 0.3939 | 0.4297 | -6.445% | 95,662,060 | -47.615% |
| 2025-11-13 | 0.4502 | 0.4817 | 0.4453 | 0.4593 | +1.818% | 69,124,225 | -50.991% |
| 2025-11-12 | 0.4702 | 0.4990 | 0.4447 | 0.4511 | -3.693% | 64,311,119 | -50.100% |
| 2025-11-11 | 0.5258 | 0.5784 | 0.4655 | 0.4684 | -10.406% | 76,517,444 | -51.943% |
| 2025-11-10 | 0.4795 | 0.5480 | 0.4750 | 0.5228 | 0.000% | 75,102,932 | -56.943% |