Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Bitfinex

Real-time

Aug 10, 2026 12:24:10 PM EDT

0.241730USDT+0.062%(+0.000150)20,208CRV4,846USDT

0.001000Bid 0.245180Ask 0.244180Spread

Composite
0.243000 Binance
0.242800 OKX
0.242800 Huobi
0.243000 HitBTC
0.243068 Bitfinex
0.241730 Binance.US
0.244500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.23680	0.24585	0.236420	0.24173	+1.931%	9,973	0.000%
2026-08-09	0.22582	0.24445	0.225640	0.23715	+3.999%	31,003	+1.931%
2026-08-08	0.21283	0.22894	0.212830	0.22803	+7.617%	13,100	+6.008%
2026-08-07	0.21581	0.21772	0.209860	0.21189	-1.106%	9,220	+14.083%
2026-08-06	0.20477	0.22055	0.204090	0.21426	+4.716%	20,310	+12.821%
2026-08-05	0.20475	0.20684	0.203400	0.20461	+0.020%	10,814	+18.142%
2026-08-04	0.20667	0.20667	0.201990	0.20457	-0.491%	9,550	+18.165%
2026-08-03	0.20095	0.20601	0.200950	0.20558	+0.631%	1,041	+17.584%
2026-08-02	0.20472	0.20979	0.200230	0.20429	+1.997%	8,160	+18.327%
2026-08-01	0.20845	0.21159	0.199770	0.20029	-3.850%	14,475	+20.690%
2026-07-31	0.20960	0.21159	0.206700	0.20831	-3.707%	6,723	+16.043%
2026-07-30	0.20885	0.21633	0.206950	0.21633	+5.558%	6,263	+11.741%
2026-07-29	0.21240	0.21367	0.203740	0.20494	-3.676%	8,752	+17.952%
2026-07-28	0.20833	0.21593	0.206950	0.21276	+2.887%	16,148	+13.616%
2026-07-27	0.21035	0.21535	0.203840	0.20679	-1.734%	12,966	+16.896%
2026-07-26	0.20236	0.21044	0.201840	0.21044	+3.977%	22,502	+14.869%
2026-07-25	0.20328	0.20898	0.202390	0.20239	-0.281%	318	+19.438%
2026-07-24	0.20795	0.20979	0.201200	0.20296	-3.043%	12,423	+19.102%
2026-07-23	0.21210	0.21838	0.208790	0.20933	-1.134%	9,468	+15.478%
2026-07-22	0.21482	0.21876	0.211040	0.21173	-0.973%	4,399	+14.169%
2026-07-21	0.21762	0.21762	0.213740	0.21381	-0.540%	2,745	+13.058%
2026-07-20	0.21308	0.21994	0.207450	0.21497	+1.983%	9,924	+12.448%
2026-07-19	0.21238	0.21637	0.210610	0.21079	-0.298%	6,833	+14.678%
2026-07-18	0.21650	0.21864	0.211160	0.21142	-2.129%	12,794	+14.336%
2026-07-17	0.21824	0.21937	0.209920	0.21602	-1.818%	5,629	+11.902%
2026-07-16	0.21430	0.22326	0.213470	0.22002	-0.434%	17,025	+9.867%
2026-07-15	0.22302	0.22677	0.212960	0.22098	-0.370%	14,468	+9.390%
2026-07-14	0.21361	0.22880	0.212180	0.22180	+3.529%	22,910	+8.986%
2026-07-13	0.20506	0.21873	0.205060	0.21424	+3.134%	11,951	+12.831%
2026-07-12	0.21297	0.21297	0.203640	0.20773	-6.174%	24,155	+16.367%
2026-07-11	0.20624	0.22140	0.205770	0.22140	+6.330%	21,477	+9.182%
2026-07-10	0.20252	0.21503	0.202520	0.20822	+4.387%	61,965	+16.094%
2026-07-09	0.20025	0.20630	0.199470	0.19947	+0.105%	21,375	+21.186%
2026-07-08	0.20699	0.21062	0.198940	0.19926	-3.707%	21,523	+21.314%
2026-07-07	0.21385	0.21922	0.200000	0.20693	-3.771%	60,428	+16.817%
2026-07-06	0.21291	0.22000	0.201540	0.21504	-0.375%	50,475	+12.412%
2026-07-05	0.20778	0.21733	0.207250	0.21585	-1.420%	1,428	+11.990%
2026-07-04	0.20809	0.21896	0.205160	0.21896	+5.173%	1,708	+10.399%
2026-07-03	0.20600	0.22206	0.205880	0.20819	+1.660%	14,045	+16.110%
2026-07-02	0.20641	0.22067	0.204640	0.20479	+3.393%	737	+18.038%
2026-07-01	0.19100	0.21821	0.190830	0.19807	+4.522%	291	+22.043%
2026-06-30	0.20597	0.20597	0.187420	0.18950	-0.785%	399	+27.562%
2026-06-29	0.18894	0.19100	0.188940	0.19100	-0.526%	24	+26.560%
2026-06-28	0.19201	0.19201	0.192010	0.19201	-0.513%	192	+25.894%
2026-06-27	0.20946	0.22232	0.193000	0.19300	0.000%	343	+25.249%
2026-06-26	0.19500	0.19500	0.192980	0.19300	-0.171%	335	+25.249%
2026-06-25	0.19686	0.22770	0.189260	0.19333	-0.973%	3,803	+25.035%
2026-06-24	0.23039	0.23705	0.195230	0.19523	-16.070%	2,142	+23.818%
2026-06-23	0.23261	0.23261	0.232610	0.23261	+8.915%	5	+3.921%
2026-06-22	0.20701	0.21891	0.206440	0.21357	+3.149%	2,646	+13.185%
2026-06-21	0.21000	0.21000	0.207050	0.20705	-2.086%	537	+16.750%
2026-06-20	0.21169	0.21169	0.211450	0.21146	+1.776%	690	+14.315%
2026-06-19	0.22747	0.22747	0.207770	0.20777	-7.633%	1,967	+16.345%
2026-06-18	0.22271	0.24397	0.216350	0.22494	-8.472%	8,841	+7.464%
2026-06-17	0.24355	0.27460	0.229780	0.24576	+1.688%	5,163	-1.640%
2026-06-16	0.24168	0.24168	0.241680	0.24168	+3.783%	135	+0.021%
2026-06-15	0.24047	0.24047	0.232870	0.23287	+1.248%	132	+3.805%
2026-06-14	0.23382	0.23382	0.230000	0.23000	-2.286%	413	+5.100%
2026-06-13	0.23509	0.24077	0.233240	0.23538	-1.068%	2,473	+2.698%
2026-06-12	0.26000	0.26239	0.237920	0.23792	-3.684%	793	+1.601%
2026-06-11	0.24995	0.26000	0.244410	0.24702	+21.231%	6,379	-2.142%
2026-06-09	0.20377	0.20377	0.203760	0.20376	+1.081%	166	+18.635%
2026-06-08	0.19593	0.20654	0.195930	0.20158	+3.005%	143	+19.918%
2026-06-07	0.19035	0.19570	0.189700	0.19570	+5.215%	169	+23.521%
2026-06-06	0.18025	0.18600	0.177250	0.18600	+2.350%	419	+29.962%
2026-06-05	0.18643	0.18643	0.177230	0.18173	-7.831%	28,970	+33.016%
2026-06-04	0.20131	0.20492	0.190470	0.19717	-4.114%	3,843	+22.600%
2026-06-03	0.20195	0.21000	0.200710	0.20563	+2.810%	8,395	+17.556%
2026-06-02	0.21319	0.21419	0.197680	0.20001	-7.158%	15,218	+20.859%
2026-06-01	0.21270	0.21940	0.210000	0.21543	-0.352%	51,770	+12.208%
2026-05-31	0.21432	0.21619	0.211820	0.21619	+0.741%	4,164	+11.814%
2026-05-30	0.21448	0.21670	0.214400	0.21460	+1.102%	15,798	+12.642%
2026-05-29	0.21672	0.22300	0.209780	0.21226	+0.151%	44,939	+13.884%
2026-05-28	0.21496	0.21623	0.208540	0.21194	-1.373%	12,436	+14.056%
2026-05-27	0.21899	0.22299	0.214700	0.21489	-1.904%	15,496	+12.490%
2026-05-26	0.22109	0.22805	0.217510	0.21906	-3.540%	13,195	+10.349%
2026-05-25	0.22705	0.23266	0.222030	0.22710	-2.083%	24,622	+6.442%
2026-05-24	0.23307	0.23307	0.231930	0.23193	-1.327%	336	+4.225%
2026-05-23	0.22891	0.23505	0.221510	0.23505	+3.155%	5,060	+2.842%
2026-05-22	0.23867	0.24577	0.227860	0.22786	-4.701%	6,651	+6.087%
2026-05-21	0.23592	0.24227	0.231020	0.23910	+1.516%	4,273	+1.100%
2026-05-20	0.23133	0.24104	0.230890	0.23553	+0.926%	4,111	+2.632%
2026-05-19	0.23725	0.23812	0.231270	0.23337	-1.772%	13,538	+3.582%
2026-05-18	0.22951	0.23769	0.229510	0.23758	+1.639%	18,849	+1.747%
2026-05-17	0.24119	0.24119	0.228680	0.23375	-3.325%	20,699	+3.414%
2026-05-16	0.25360	0.25446	0.238730	0.24179	-5.102%	12,850	-0.025%
2026-05-15	0.27984	0.29316	0.250000	0.25479	-8.618%	46,069	-5.126%
2026-05-14	0.26828	0.28052	0.266020	0.27882	+2.897%	49,954	-13.302%
2026-05-13	0.28236	0.28500	0.266280	0.27097	-2.223%	13,893	-10.791%
2026-05-12	0.28061	0.28652	0.269420	0.27713	-2.219%	11,138	-12.774%
2026-05-11	0.25809	0.29265	0.255450	0.28342	+7.953%	17,171	-14.710%
2026-05-10	0.24992	0.26430	0.249420	0.26254	+4.602%	20,298	-7.926%
2026-05-09	0.25671	0.25769	0.240000	0.25099	-2.308%	75,871	-3.689%
2026-05-08	0.24115	0.26000	0.239950	0.25692	+6.925%	71,423	-5.912%
2026-05-07	0.24716	0.27145	0.238700	0.24028	-3.711%	23,301	+0.603%
2026-05-06	0.24091	0.25096	0.235000	0.24954	+3.759%	74,576	-3.130%
2026-05-05	0.25267	0.25267	0.240500	0.24050	+1.080%	4,258	+0.511%
2026-05-04	0.24049	0.24347	0.230000	0.23793	+1.632%	29,167	+1.597%
2026-05-03	0.23990	0.24000	0.233040	0.23411	-1.804%	40,722	+3.255%
2026-05-02	0.23107	0.23841	0.225960	0.23841	+1.214%	16,374	+1.393%
2026-05-01	0.23413	0.23751	0.229770	0.23555	+0.594%	20,109	+2.624%
2026-04-30	0.23438	0.23906	0.229400	0.23416	+2.504%	19,773	+3.233%
2026-04-29	0.22695	0.23318	0.220000	0.22844	+0.502%	23,393	+5.818%
2026-04-28	0.23137	0.23137	0.223990	0.22730	-0.434%	5,645	+6.348%
2026-04-27	0.23262	0.23393	0.224000	0.22829	-0.825%	18,027	+5.887%
2026-04-26	0.22435	0.23103	0.223990	0.23019	+2.161%	5,834	+5.013%
2026-04-25	0.22099	0.23367	0.220990	0.22532	-1.297%	527	+7.283%
2026-04-24	0.22195	0.22927	0.221840	0.22828	+3.830%	5,547	+5.892%
2026-04-23	0.22986	0.22986	0.219860	0.21986	-5.591%	3,413	+9.947%
2026-04-22	0.23076	0.23674	0.230760	0.23288	-0.521%	2,126	+3.800%
2026-04-21	0.23018	0.23410	0.227900	0.23410	+1.001%	46	+3.259%
2026-04-20	0.22466	0.23178	0.223860	0.23178	+4.878%	1,929	+4.293%
2026-04-19	0.22772	0.23378	0.218430	0.22100	-4.354%	538	+9.380%
2026-04-18	0.25459	0.25459	0.231060	0.23106	-4.560%	17,494	+4.618%
2026-04-17	0.25292	0.25292	0.220000	0.24210	+3.857%	96,939	-0.153%
2026-04-16	0.22398	0.23311	0.223170	0.23311	+4.896%	39	+3.698%
2026-04-15	0.21617	0.22223	0.216170	0.22223	+1.110%	67	+8.775%
2026-04-14	0.21794	0.21979	0.205920	0.21979	-0.123%	335	+9.982%
2026-04-13	0.20889	0.22006	0.208880	0.22006	+7.973%	44	+9.847%
2026-04-12	0.21344	0.21344	0.203810	0.20381	-7.271%	1,100	+18.606%
2026-04-11	0.21697	0.22351	0.216970	0.21979	+1.712%	3,872	+9.982%
2026-04-10	0.22461	0.22461	0.216090	0.21609	-2.561%	2,639	+11.865%
2026-04-09	0.21728	0.22452	0.212890	0.22177	+0.240%	9,678	+9.000%
2026-04-08	0.22187	0.23114	0.221240	0.22124	-1.192%	4,578	+9.261%
2026-04-07	0.21146	0.22412	0.199780	0.22391	+4.979%	568	+7.959%
2026-04-06	0.21510	0.21780	0.213290	0.21329	+2.165%	2,624	+13.334%
2026-04-05	0.20988	0.21817	0.208770	0.20877	-2.480%	30	+15.788%
2026-04-04	0.21219	0.21408	0.212190	0.21408	+1.532%	21	+12.916%
2026-04-03	0.20742	0.21302	0.207410	0.21085	-1.163%	237	+14.645%
2026-04-02	0.20521	0.21333	0.205050	0.21333	-3.133%	2,074	+13.313%
2026-04-01	0.21409	0.22613	0.200000	0.22023	+1.055%	44,370	+9.763%
2026-03-31	0.21791	0.22539	0.210840	0.21793	+0.517%	42,671	+10.921%
2026-03-30	0.21396	0.22528	0.213960	0.21681	+3.258%	434	+11.494%
2026-03-29	0.20997	0.20997	0.209970	0.20997	-4.202%	16	+15.126%
2026-03-28	0.21918	0.21918	0.219180	0.21918	+4.476%	2	+10.288%
2026-03-27	0.22111	0.22114	0.209790	0.20979	-7.488%	6,106	+15.225%
2026-03-26	0.23490	0.23490	0.221190	0.22677	-3.461%	18	+6.597%
2026-03-25	0.22816	0.23708	0.224930	0.23490	+2.644%	2,865	+2.908%
2026-03-24	0.22411	0.22885	0.224110	0.22885	+4.032%	10	+5.628%
2026-03-23	0.21499	0.22455	0.214920	0.21998	+3.838%	249	+9.887%
2026-03-22	0.22652	0.23158	0.211850	0.21185	-9.287%	8,366	+14.104%
2026-03-21	0.23668	0.23668	0.215100	0.23354	-1.193%	43,492	+3.507%
2026-03-20	0.23838	0.23956	0.231270	0.23636	-0.283%	42,024	+2.272%
2026-03-19	0.23914	0.24333	0.230140	0.23703	-0.907%	25,715	+1.983%
2026-03-18	0.24914	0.25362	0.239100	0.23920	-4.377%	23,374	+1.058%
2026-03-17	0.25620	0.25913	0.250000	0.25015	-2.430%	46,240	-3.366%
2026-03-16	0.24210	0.26586	0.242090	0.25638	+5.890%	22,594	-5.714%
2026-03-15	0.23812	0.24808	0.235060	0.24212	+4.556%	8,246	-0.161%
2026-03-14	0.24830	0.24830	0.231570	0.23157	-3.246%	34	+4.387%
2026-03-13	0.23903	0.24737	0.235490	0.23934	+1.994%	13,119	+0.999%
2026-03-12	0.23466	0.23466	0.234660	0.23466	+0.847%	1,384	+3.013%
2026-03-11	0.24435	0.24435	0.232690	0.23269	-4.772%	3,040	+3.885%
2026-03-10	0.24441	0.25932	0.244320	0.24435	+0.846%	3,859	-1.072%
2026-03-09	0.23457	0.24790	0.234570	0.24230	+2.431%	5,045	-0.235%
2026-03-08	0.23405	0.24862	0.231160	0.23655	-1.499%	5,279	+2.190%
2026-03-07	0.24510	0.24510	0.240150	0.24015	-1.392%	41	+0.658%
2026-03-06	0.25022	0.25331	0.243470	0.24354	-3.026%	2,322	-0.743%
2026-03-05	0.25417	0.25730	0.249270	0.25114	-2.636%	6,703	-3.747%
2026-03-04	0.25694	0.26887	0.251400	0.25794	+3.511%	6,377	-6.284%
2026-03-03	0.25021	0.26764	0.245570	0.24919	-3.999%	5,424	-2.994%
2026-03-02	0.24266	0.26333	0.238200	0.25957	+8.579%	1,349	-6.873%
2026-03-01	0.24920	0.26454	0.239060	0.23906	+4.179%	1,009	+1.117%
2026-02-28	0.23125	0.23125	0.229470	0.22947	-4.977%	246	+5.343%
2026-02-27	0.26346	0.26346	0.241300	0.24149	-2.314%	57	+0.099%
2026-02-26	0.25427	0.27146	0.247210	0.24721	+5.935%	976	-2.217%
2026-02-25	0.23329	0.23336	0.233200	0.23336	+4.575%	171	+3.587%
2026-02-24	0.22515	0.22515	0.214880	0.22315	-1.327%	294	+8.326%
2026-02-23	0.22876	0.22914	0.226150	0.22615	-10.588%	77	+6.889%
2026-02-22	0.23461	0.25293	0.231430	0.25293	+6.533%	695	-4.428%
2026-02-20	0.23742	0.23742	0.237420	0.23742	+0.832%	38	+1.815%
2026-02-19	0.24541	0.25963	0.235460	0.23546	-5.041%	449	+2.663%
2026-02-18	0.25334	0.27138	0.243360	0.24796	-7.712%	1,114	-2.513%
2026-02-16	0.25330	0.26868	0.253300	0.26868	-0.167%	1,146	-10.031%
2026-02-14	0.25938	0.26913	0.254240	0.26913	+3.123%	2,448	-10.181%
2026-02-13	0.23817	0.26098	0.228270	0.26098	+11.985%	5,022	-7.376%
2026-02-12	0.23740	0.24217	0.231250	0.23305	+1.247%	4,283	+3.725%
2026-02-11	0.23420	0.23420	0.228610	0.23018	+0.872%	105	+5.018%
2026-02-10	0.25040	0.25263	0.228190	0.22819	-9.520%	23,317	+5.934%
2026-02-09	0.25156	0.25717	0.244180	0.25220	-0.087%	16,650	-4.151%
2026-02-08	0.25749	0.25926	0.250320	0.25242	-1.961%	50,390	-4.235%
2026-02-07	0.25672	0.26330	0.250860	0.25747	-0.287%	40,696	-6.113%
2026-02-06	0.22660	0.26272	0.224750	0.25821	+9.727%	45,726	-6.382%
2026-02-05	0.27458	0.27513	0.230140	0.23532	-14.835%	66,472	+2.724%
2026-02-04	0.27701	0.28612	0.270750	0.27631	-0.014%	51,129	-12.515%
2026-02-03	0.28686	0.29019	0.267090	0.27635	-4.118%	61,531	-12.528%
2026-02-02	0.28443	0.29092	0.269950	0.28822	+3.050%	65,099	-16.130%
2026-02-01	0.29032	0.29205	0.274920	0.27969	-2.740%	32,728	-13.572%
2026-01-31	0.31351	0.31575	0.277650	0.28757	-10.754%	7,953	-15.940%
2026-01-30	0.33028	0.33050	0.313540	0.32222	-2.165%	29,795	-24.980%
2026-01-29	0.35340	0.35340	0.322160	0.32935	-6.763%	48,732	-26.604%
2026-01-28	0.34294	0.36078	0.342940	0.35324	-0.440%	24,043	-31.568%
2026-01-27	0.34540	0.36262	0.339340	0.35480	+0.169%	2,419	-31.869%
2026-01-26	0.35060	0.35482	0.348550	0.35420	+3.256%	6,290	-31.753%
2026-01-25	0.35968	0.36947	0.336630	0.34303	-5.535%	206	-29.531%
2026-01-24	0.36461	0.36461	0.362560	0.36313	-2.206%	2,047	-33.432%
2026-01-23	0.36858	0.37132	0.364350	0.37132	+3.761%	2,825	-34.900%
2026-01-22	0.36570	0.36594	0.354130	0.35786	-3.899%	4,546	-32.451%
2026-01-21	0.37221	0.37670	0.360540	0.37238	+1.568%	10,302	-35.085%
2026-01-20	0.39198	0.39276	0.366500	0.36663	-6.004%	16,901	-34.067%
2026-01-19	0.38066	0.39782	0.380660	0.39005	-6.613%	6,826	-38.026%
2026-01-18	0.41449	0.46931	0.413300	0.41767	-1.900%	7,777	-42.124%
2026-01-17	0.42725	0.45532	0.421220	0.42576	-0.554%	3,614	-43.224%
2026-01-16	0.43542	0.44854	0.424300	0.42813	+2.600%	2,940	-43.538%
2026-01-15	0.42656	0.44948	0.417280	0.41728	-2.718%	1,465	-42.070%
2026-01-14	0.43571	0.47324	0.427830	0.42894	-1.520%	10,817	-43.645%
2026-01-13	0.39553	0.43827	0.393710	0.43556	+11.439%	13,249	-44.501%
2026-01-12	0.40699	0.40701	0.388550	0.39085	-2.444%	8,299	-38.153%
2026-01-11	0.41105	0.41105	0.400640	0.40064	-3.497%	13,207	-39.664%
2026-01-10	0.40666	0.41727	0.405530	0.41516	+2.557%	2,897	-41.774%
2026-01-09	0.44000	0.44000	0.403460	0.40481	-10.064%	2,177	-40.286%
2026-01-08	0.42141	0.45011	0.400470	0.45011	+6.724%	12,393	-46.295%
2026-01-07	0.42390	0.42470	0.405130	0.42175	-1.518%	26,740	-42.684%
2026-01-06	0.42931	0.43452	0.411890	0.42825	-1.554%	15,001	-43.554%
2026-01-05	0.42858	0.43545	0.419640	0.43501	+3.286%	11,212	-44.431%
2026-01-04	0.42608	0.43013	0.418260	0.42117	-0.890%	7,644	-42.605%
2026-01-03	0.40524	0.42863	0.398060	0.42495	+5.115%	17,895	-43.116%
2026-01-02	0.39245	0.40852	0.391370	0.40427	+2.852%	16,028	-40.206%
2026-01-01	0.35926	0.39306	0.359260	0.39306	+8.218%	13,679	-38.500%
2025-12-31	0.37624	0.37624	0.361620	0.36321	-3.522%	16,194	-33.446%
2025-12-30	0.38762	0.38830	0.375210	0.37647	-2.897%	51,254	-35.790%
2025-12-29	0.39440	0.40212	0.386100	0.38770	-0.892%	19,850	-37.650%
2025-12-28	0.40189	0.41006	0.391190	0.39119	-1.010%	2,307	-38.206%
2025-12-27	0.38428	0.39560	0.382220	0.39518	+2.649%	4,935	-38.830%
2025-12-26	0.39964	0.42316	0.384980	0.38498	-3.415%	5,623	-37.210%
2025-12-25	0.37543	0.39859	0.375430	0.39859	+6.223%	7,810	-39.354%
2025-12-24	0.36929	0.38022	0.362910	0.37524	+2.128%	28,124	-35.580%
2025-12-23	0.38266	0.38704	0.366500	0.36742	-2.763%	6,780	-34.209%
2025-12-22	0.35254	0.38320	0.347480	0.37786	+8.087%	55,020	-36.027%
2025-12-21	0.35595	0.35595	0.340340	0.34959	-1.327%	6,538	-30.853%
2025-12-20	0.34763	0.35650	0.346370	0.35429	+0.805%	13,590	-31.771%
2025-12-19	0.34110	0.37000	0.341100	0.35146	+3.624%	43,352	-31.221%
2025-12-18	0.35365	0.36120	0.339170	0.33917	-4.056%	9,037	-28.729%
2025-12-17	0.36357	0.36895	0.324400	0.35351	-3.741%	6,496	-31.620%
2025-12-16	0.35248	0.36725	0.350550	0.36725	+4.111%	57,631	-34.178%
2025-12-15	0.37668	0.38436	0.352750	0.35275	-6.316%	3,251	-31.473%
2025-12-14	0.39614	0.39635	0.373420	0.37653	-6.843%	1,088	-35.801%
2025-12-13	0.39925	0.40426	0.399250	0.40419	+2.277%	2,597	-40.194%
2025-12-12	0.39747	0.40931	0.384700	0.39519	-0.526%	805	-38.832%
2025-12-11	0.39130	0.39728	0.382600	0.39728	-6.414%	16,958	-39.154%
2025-12-10	0.40916	0.42682	0.404910	0.42451	+3.322%	5,754	-43.057%
2025-12-09	0.39439	0.42230	0.387360	0.41086	+4.010%	6,973	-41.165%
2025-12-08	0.38656	0.40256	0.386560	0.39502	-0.629%	3,385	-38.806%
2025-12-07	0.38475	0.39782	0.377310	0.39752	+2.825%	2,336	-39.190%
2025-12-06	0.38466	0.38908	0.383780	0.38660	+0.324%	4,358	-37.473%
2025-12-05	0.40657	0.41219	0.379680	0.38535	-6.920%	3,886	-37.270%
2025-12-04	0.41676	0.42648	0.412450	0.41400	-0.195%	4,387	-41.611%
2025-12-03	0.38525	0.41481	0.380210	0.41481	+6.422%	14,876	-41.725%
2025-12-02	0.38240	0.40195	0.377350	0.38978	+2.439%	7,885	-37.983%
2025-12-01	0.39518	0.39518	0.377310	0.38050	-10.179%	15,167	-36.470%
2025-11-30	0.42474	0.42741	0.418640	0.42362	-0.977%	3,453	-42.937%
2025-11-29	0.42877	0.42877	0.425050	0.42780	-0.609%	1,027	-43.495%
2025-11-28	0.44388	0.44485	0.430420	0.43042	-2.399%	2,733	-43.839%
2025-11-27	0.44028	0.44411	0.430190	0.44100	+0.255%	8,936	-45.186%
2025-11-26	0.41545	0.44030	0.405420	0.43988	+5.182%	6,695	-45.046%
2025-11-25	0.40822	0.41970	0.403080	0.41821	+1.355%	3,757	-42.199%
2025-11-24	0.38025	0.41262	0.372770	0.41262	+4.123%	8,115	-41.416%
2025-11-23	0.37523	0.39628	0.373270	0.39628	+5.304%	23,539	-39.000%
2025-11-22	0.38017	0.38353	0.364760	0.37632	-0.859%	3,807	-35.765%
2025-11-21	0.41382	0.41382	0.365900	0.37958	-8.163%	15,420	-36.316%
2025-11-20	0.43269	0.45099	0.404360	0.41332	-2.951%	5,305	-41.515%
2025-11-19	0.42448	0.43104	0.410000	0.42589	-2.464%	85,226	-43.241%
2025-11-18	0.41777	0.45119	0.411420	0.43665	+8.015%	5,100	-44.640%
2025-11-17	0.42010	0.42985	0.360910	0.40425	-4.737%	15,791	-40.203%
2025-11-16	0.42630	0.44258	0.410180	0.42435	-2.199%	15,500	-43.035%
2025-11-15	0.43368	0.44303	0.379990	0.43389	-2.173%	13,338	-44.288%
2025-11-14	0.45936	0.45936	0.426330	0.44353	-4.346%	15,272	-45.499%
2025-11-13	0.45705	0.47904	0.453350	0.46368	+2.983%	10,142	-47.867%
2025-11-12	0.47706	0.48781	0.450250	0.45025	-4.719%	11,756	-46.312%
2025-11-11	0.52615	0.52616	0.468930	0.47255	-9.717%	6,828	-48.846%
2025-11-10	0.49178	0.54219	0.484130	0.52341	+8.652%	12,777	-53.816%
2025-11-09	0.47516	0.48173	0.469000	0.48173	+1.960%	9,475	-49.820%
2025-11-08	0.49049	0.49049	0.472010	0.47247	-4.765%	2,087	-48.837%
2025-11-07	0.42217	0.49763	0.422170	0.49611	+18.664%	6,271	-51.275%
2025-11-06	0.43088	0.43088	0.413120	0.41808	-4.314%	6,592	-42.181%
2025-11-05	0.40711	0.43796	0.407110	0.43693	+3.040%	41,120	-44.675%
2025-11-04	0.42962	0.43450	0.395110	0.42404	-1.205%	21,714	-42.994%
2025-11-03	0.47731	0.47731	0.410640	0.42921	-9.122%	7,540	-43.680%
2025-11-02	0.47747	0.48274	0.461350	0.47229	-2.084%	7,410	-48.817%
2025-11-01	0.47714	0.48236	0.477140	0.48234	-1.044%	4,952	-49.884%
2025-10-31	0.50188	0.50204	0.468970	0.48743	+0.551%	9,327	-50.407%
2025-10-30	0.52531	0.53088	0.480680	0.48476	-12.035%	2,728	-50.134%
2025-10-29	0.53093	0.55849	0.530000	0.55108	+4.203%	1,513	-56.135%
2025-10-28	0.55688	0.55997	0.524820	0.52885	-6.272%	12,313	-54.291%
2025-10-27	0.58172	0.59341	0.564240	0.56424	-2.868%	1,690	-57.158%
2025-10-26	0.53346	0.58090	0.527650	0.58090	+9.923%	6,455	-58.387%
2025-10-25	0.53149	0.53149	0.528460	0.52846	-1.102%	3,537	-54.258%
2025-10-24	0.52554	0.54243	0.525540	0.53435	+0.975%	8,076	-54.762%
2025-10-23	0.52173	0.53062	0.518320	0.52919	+3.635%	9,447	-54.321%
2025-10-22	0.53245	0.53381	0.510630	0.51063	-4.896%	10,531	-52.660%
2025-10-21	0.54968	0.57702	0.532290	0.53692	-2.846%	15,360	-54.978%
2025-10-20	0.54496	0.57195	0.544960	0.55265	-1.337%	8,360	-56.260%
2025-10-19	0.52705	0.56627	0.517570	0.56014	+6.059%	9,428	-56.845%
2025-10-18	0.52141	0.53444	0.517770	0.52814	+1.180%	3,125	-54.230%
2025-10-17	0.54239	0.54239	0.500000	0.52198	-1.852%	34,571	-53.690%
2025-10-16	0.55232	0.57389	0.531830	0.53183	-3.926%	31,137	-54.548%
2025-10-15	0.59296	0.62840	0.542840	0.55356	-5.817%	82,467	-56.332%
2025-10-14	0.63023	0.63023	0.554560	0.58775	-6.373%	37,772	-58.872%
2025-10-13	0.56218	0.63597	0.553960	0.62776	+11.725%	9,223	-61.493%
2025-10-12	0.48401	0.59026	0.474700	0.56188	+16.170%	22,878	-56.978%
2025-10-11	0.49590	0.54329	0.467480	0.48367	+18.107%	113,160	-50.022%
2025-10-10	0.73030	1.08800	0.400000	0.40952	-44.352%	62,916	-40.972%
2025-10-09	0.74334	0.74334	0.713320	0.73591	-1.083%	4,462	-67.152%
2025-10-08	0.75453	0.75453	0.725000	0.74397	-1.424%	3,903	-67.508%
2025-10-07	0.77288	0.79800	0.750000	0.75472	-3.098%	5,743	-67.971%
2025-10-06	0.77562	0.79213	0.775620	0.77885	+1.190%	1,016	-68.963%
2025-10-05	0.77244	0.79846	0.768710	0.76969	-0.734%	2,565	-68.594%
2025-10-04	0.77797	0.78923	0.768130	0.77538	-1.413%	6,603	-68.824%
2025-10-03	0.73607	0.79274	0.736070	0.78649	+6.122%	15,809	-69.265%
2025-10-02	0.72954	0.75362	0.723060	0.74112	+1.778%	76,725	-67.383%
2025-10-01	0.68952	0.72817	0.689520	0.72817	+6.157%	14,519	-66.803%
2025-09-30	0.68403	0.68594	0.657510	0.68594	-0.480%	18,290	-64.759%
2025-09-29	0.70339	0.70339	0.677000	0.68925	-1.263%	10,429	-64.929%
2025-09-28	0.65608	0.70157	0.649360	0.69807	+4.095%	7,694	-65.372%
2025-09-27	0.65984	0.67558	0.655520	0.67061	+0.886%	4,769	-63.954%
2025-09-26	0.63992	0.67570	0.639920	0.66472	+4.041%	99	-63.634%
2025-09-25	0.69212	0.69212	0.638900	0.63890	-9.072%	7,980	-62.165%
2025-09-24	0.66811	0.71370	0.668110	0.70264	+5.077%	4,744	-65.597%
2025-09-23	0.67690	0.69389	0.667230	0.66869	-3.702%	23,549	-63.850%
2025-09-22	0.75752	0.75752	0.681200	0.69440	-12.496%	31,833	-65.189%
2025-09-21	0.80694	0.80694	0.793410	0.79356	-0.893%	2,275	-69.539%
2025-09-20	0.79273	0.80071	0.792730	0.80071	+1.719%	560	-69.811%
2025-09-19	0.81387	0.81387	0.785430	0.78718	-3.587%	1,490	-69.292%
2025-09-18	0.76676	0.81683	0.766760	0.81647	+4.788%	24,675	-70.393%
2025-09-17	0.72855	0.78258	0.725220	0.77916	+6.332%	520	-68.976%
2025-09-16	0.73874	0.73874	0.723020	0.73276	-2.091%	8,562	-67.011%
2025-09-15	0.80289	0.80289	0.738690	0.74841	-6.269%	22,633	-67.701%
2025-09-14	0.81879	0.82083	0.792040	0.79847	-4.054%	1,412	-69.726%
2025-09-13	0.85262	0.85262	0.827550	0.83221	-0.418%	536	-70.953%
2025-09-12	0.82469	0.84049	0.821190	0.83570	+4.931%	6,552	-71.075%
2025-09-11	0.80068	0.80068	0.790150	0.79643	+2.144%	507	-69.648%
2025-09-10	0.78879	0.80388	0.779710	0.77971	-0.114%	1,408	-68.997%
2025-09-09	0.80195	0.81508	0.777290	0.78060	-1.372%	7,755	-69.033%
2025-09-08	0.76067	0.79630	0.760670	0.79146	+2.303%	1,816	-69.458%
2025-09-07	0.76136	0.77517	0.761360	0.77364	-1.147%	2,159	-68.754%
2025-09-06	0.75362	0.78465	0.753620	0.78262	+4.669%	4,003	-69.113%
2025-09-05	0.75940	0.75940	0.747710	0.74771	-1.794%	27	-67.671%
2025-09-04	0.76400	0.76400	0.761370	0.76137	-0.735%	563	-68.251%
2025-09-03	0.76403	0.77050	0.761480	0.76701	+0.078%	6,530	-68.484%
2025-09-02	0.75772	0.76731	0.754200	0.76641	+3.029%	2,757	-68.459%
2025-09-01	0.75515	0.78053	0.732620	0.74388	-2.602%	13,234	-67.504%
2025-08-31	0.79160	0.79180	0.763750	0.76375	-0.962%	24,913	-68.350%
2025-08-30	0.77476	0.77476	0.771170	0.77117	+0.401%	123	-68.654%
2025-08-29	0.80505	0.80505	0.750430	0.76809	-4.501%	3,589	-68.528%
2025-08-28	0.81881	0.82100	0.798920	0.80429	-2.246%	21,258	-69.945%
2025-08-27	0.81536	0.82798	0.812310	0.82277	+1.863%	5,855	-70.620%
2025-08-26	0.77994	0.81559	0.776100	0.80772	+5.850%	13,741	-70.073%
2025-08-25	0.90066	0.90867	0.763080	0.76308	-16.267%	10,667	-68.322%
2025-08-24	0.90355	0.93375	0.872800	0.91133	+0.848%	17,096	-73.475%
2025-08-23	0.92247	0.92247	0.891530	0.90367	-2.863%	4,584	-73.250%
2025-08-22	0.86881	0.93696	0.831110	0.93030	+7.962%	10,045	-74.016%
2025-08-21	0.87552	0.87552	0.853930	0.86169	-2.737%	16,230	-71.947%
2025-08-20	0.85343	0.88919	0.853430	0.88594	+6.515%	3,439	-72.715%
2025-08-19	0.86571	0.87207	0.831750	0.83175	-6.389%	4,262	-70.937%
2025-08-18	0.87693	0.89873	0.847860	0.88852	+0.339%	7,202	-72.794%
2025-08-17	0.86288	0.90042	0.862330	0.88552	+1.977%	10,355	-72.702%
2025-08-16	0.86932	0.87330	0.854750	0.86835	+0.576%	19,826	-72.162%
2025-08-15	0.91718	0.92506	0.855740	0.86338	-5.605%	31,260	-72.002%
2025-08-14	1.03530	1.04790	0.911310	0.91465	-12.314%	27,340	-73.571%
2025-08-13	0.98526	1.05000	0.972640	1.04310	+6.065%	83,656	-76.826%
2025-08-12	0.92583	0.98431	0.911810	0.98345	+7.319%	13,916	-75.420%
2025-08-11	0.99494	1.02330	0.915320	0.91638	-5.736%	16,879	-73.621%
2025-08-10	0.98551	0.99723	0.961880	0.97214	-1.275%	4,050	-75.134%
2025-08-09	0.95721	1.01100	0.945530	0.98469	+2.761%	11,158	-75.451%
2025-08-08	0.95788	0.97110	0.898910	0.95823	+1.455%	308,946	-74.773%
2025-08-07	0.91747	0.94449	0.885290	0.94449	+2.376%	33,926	-74.406%
2025-08-06	0.90254	0.92716	0.884110	0.92257	+1.668%	8,810	-73.798%
2025-08-05	0.92130	0.93588	0.883630	0.90743	-3.818%	7,078	-73.361%
2025-08-04	0.92414	0.94560	0.905550	0.94345	+3.792%	6,883	-74.378%
2025-08-03	0.88561	0.92575	0.884300	0.90898	+6.281%	4,854	-73.406%
2025-08-02	0.88044	0.91843	0.855260	0.85526	-4.812%	4,971	-71.736%

.dark-mode .zrFDqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrFDqS{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Bitfinex

CRVUSDT
Curve DAO Token / Tether USD
crypto Bitfinex