Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Bitfinex

Real-time

Mar 13, 2026 11:23:56 AM EDT

0.243350USDT+1.807%(+0.004320)6,824CRV1,667USDT

0.240190Bid 0.242930Ask 0.002740Spread

Composite
0.240600 Huobi
0.240600 OKX
0.240700 HitBTC
0.240143 Bitfinex
0.243350 Binance.US
0.241100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.23903	0.24737	0.239030	0.24335	+3.703%	6,824	0.000%
2026-03-12	0.23466	0.23466	0.234660	0.23466	+0.847%	2,768	+3.703%
2026-03-11	0.24435	0.24435	0.232690	0.23269	-4.772%	1,529	+4.581%
2026-03-10	0.24441	0.25932	0.244320	0.24435	+0.846%	3,859	-0.409%
2026-03-09	0.23457	0.24790	0.234570	0.24230	+2.431%	6,921	+0.433%
2026-03-08	0.23405	0.24862	0.231160	0.23655	-1.499%	6,783	+2.875%
2026-03-07	0.24510	0.24510	0.240150	0.24015	-1.364%	41	+1.333%
2026-03-06	0.25022	0.25331	0.243470	0.24347	-3.054%	2,300	-0.049%
2026-03-05	0.25417	0.25730	0.249270	0.25114	-2.636%	6,703	-3.102%
2026-03-04	0.25694	0.26887	0.251400	0.25794	+3.511%	6,377	-5.656%
2026-03-03	0.25021	0.26764	0.245570	0.24919	-3.999%	5,424	-2.344%
2026-03-02	0.24266	0.26333	0.238200	0.25957	+8.579%	1,349	-6.249%
2026-03-01	0.24920	0.26454	0.239060	0.23906	+4.179%	1,009	+1.795%
2026-02-28	0.23125	0.23125	0.229470	0.22947	-4.977%	246	+6.049%
2026-02-27	0.26346	0.26346	0.241300	0.24149	-2.314%	57	+0.770%
2026-02-26	0.25427	0.27146	0.247210	0.24721	+5.935%	976	-1.561%
2026-02-25	0.23329	0.23336	0.233200	0.23336	+4.575%	171	+4.281%
2026-02-24	0.22515	0.22515	0.214880	0.22315	-1.327%	294	+9.052%
2026-02-23	0.22876	0.22914	0.226150	0.22615	-10.588%	77	+7.606%
2026-02-22	0.23461	0.25293	0.231430	0.25293	+6.533%	695	-3.788%
2026-02-20	0.23742	0.23742	0.237420	0.23742	+0.832%	38	+2.498%
2026-02-19	0.24541	0.25963	0.235460	0.23546	-5.041%	449	+3.351%
2026-02-18	0.25334	0.27138	0.243360	0.24796	-7.712%	1,114	-1.859%
2026-02-16	0.25330	0.26868	0.253300	0.26868	-0.167%	1,146	-9.428%
2026-02-14	0.25938	0.26913	0.254240	0.26913	+3.123%	2,448	-9.579%
2026-02-13	0.23817	0.26098	0.228270	0.26098	+11.985%	5,022	-6.755%
2026-02-12	0.23740	0.24217	0.231250	0.23305	+1.247%	4,283	+4.420%
2026-02-11	0.23420	0.23420	0.228610	0.23018	+0.872%	105	+5.722%
2026-02-10	0.25040	0.25263	0.228190	0.22819	-9.520%	23,317	+6.644%
2026-02-09	0.25156	0.25717	0.244180	0.25220	-0.087%	16,650	-3.509%
2026-02-08	0.25749	0.25926	0.250320	0.25242	-1.961%	50,390	-3.593%
2026-02-07	0.25672	0.26330	0.250860	0.25747	-0.287%	40,696	-5.484%
2026-02-06	0.22660	0.26272	0.224750	0.25821	+9.727%	45,726	-5.755%
2026-02-05	0.27458	0.27513	0.230140	0.23532	-14.835%	66,472	+3.412%
2026-02-04	0.27701	0.28612	0.270750	0.27631	-0.014%	51,129	-11.929%
2026-02-03	0.28686	0.29019	0.267090	0.27635	-4.118%	61,531	-11.941%
2026-02-02	0.28443	0.29092	0.269950	0.28822	+3.050%	65,099	-15.568%
2026-02-01	0.29032	0.29205	0.274920	0.27969	-2.740%	32,728	-12.993%
2026-01-31	0.31351	0.31575	0.277650	0.28757	-10.754%	7,953	-15.377%
2026-01-30	0.33028	0.33050	0.313540	0.32222	-2.165%	29,795	-24.477%
2026-01-29	0.35340	0.35340	0.322160	0.32935	-6.763%	48,732	-26.112%
2026-01-28	0.34294	0.36078	0.342940	0.35324	-0.440%	24,043	-31.109%
2026-01-27	0.34540	0.36262	0.339340	0.35480	+0.169%	2,419	-31.412%
2026-01-26	0.35060	0.35482	0.348550	0.35420	+3.256%	6,290	-31.296%
2026-01-25	0.35968	0.36947	0.336630	0.34303	-5.535%	206	-29.059%
2026-01-24	0.36461	0.36461	0.362560	0.36313	-2.206%	2,047	-32.985%
2026-01-23	0.36858	0.37132	0.364350	0.37132	+3.761%	2,825	-34.464%
2026-01-22	0.36570	0.36594	0.354130	0.35786	-3.899%	4,546	-31.999%
2026-01-21	0.37221	0.37670	0.360540	0.37238	+1.568%	10,302	-34.650%
2026-01-20	0.39198	0.39276	0.366500	0.36663	-6.004%	16,901	-33.625%
2026-01-19	0.38066	0.39782	0.380660	0.39005	-6.613%	6,826	-37.611%
2026-01-18	0.41449	0.46931	0.413300	0.41767	-1.900%	7,777	-41.736%
2026-01-17	0.42725	0.45532	0.421220	0.42576	-0.554%	3,614	-42.843%
2026-01-16	0.43542	0.44854	0.424300	0.42813	+2.600%	2,940	-43.160%
2026-01-15	0.42656	0.44948	0.417280	0.41728	-2.718%	1,465	-41.682%
2026-01-14	0.43571	0.47324	0.427830	0.42894	-1.520%	10,817	-43.267%
2026-01-13	0.39553	0.43827	0.393710	0.43556	+11.439%	13,249	-44.129%
2026-01-12	0.40699	0.40701	0.388550	0.39085	-2.444%	8,299	-37.738%
2026-01-11	0.41105	0.41105	0.400640	0.40064	-3.497%	13,207	-39.260%
2026-01-10	0.40666	0.41727	0.405530	0.41516	+2.557%	2,897	-41.384%
2026-01-09	0.44000	0.44000	0.403460	0.40481	-10.064%	2,177	-39.885%
2026-01-08	0.42141	0.45011	0.400470	0.45011	+6.724%	12,393	-45.935%
2026-01-07	0.42390	0.42470	0.405130	0.42175	-1.518%	26,740	-42.300%
2026-01-06	0.42931	0.43452	0.411890	0.42825	-1.554%	15,001	-43.176%
2026-01-05	0.42858	0.43545	0.419640	0.43501	+3.286%	11,212	-44.059%
2026-01-04	0.42608	0.43013	0.418260	0.42117	-0.890%	7,644	-42.220%
2026-01-03	0.40524	0.42863	0.398060	0.42495	+5.115%	17,895	-42.734%
2026-01-02	0.39245	0.40852	0.391370	0.40427	+2.852%	16,028	-39.805%
2026-01-01	0.35926	0.39306	0.359260	0.39306	+8.218%	13,679	-38.088%
2025-12-31	0.37624	0.37624	0.361620	0.36321	-3.522%	16,194	-33.000%
2025-12-30	0.38762	0.38830	0.375210	0.37647	-2.897%	51,254	-35.360%
2025-12-29	0.39440	0.40212	0.386100	0.38770	-0.892%	19,850	-37.232%
2025-12-28	0.40189	0.41006	0.391190	0.39119	-1.010%	2,307	-37.792%
2025-12-27	0.38428	0.39560	0.382220	0.39518	+2.649%	4,935	-38.420%
2025-12-26	0.39964	0.42316	0.384980	0.38498	-3.415%	5,623	-36.789%
2025-12-25	0.37543	0.39859	0.375430	0.39859	+6.223%	7,810	-38.947%
2025-12-24	0.36929	0.38022	0.362910	0.37524	+2.128%	28,124	-35.148%
2025-12-23	0.38266	0.38704	0.366500	0.36742	-2.763%	6,780	-33.768%
2025-12-22	0.35254	0.38320	0.347480	0.37786	+8.087%	55,020	-35.598%
2025-12-21	0.35595	0.35595	0.340340	0.34959	-1.327%	6,538	-30.390%
2025-12-20	0.34763	0.35650	0.346370	0.35429	+0.805%	13,590	-31.313%
2025-12-19	0.34110	0.37000	0.341100	0.35146	+3.624%	43,352	-30.760%
2025-12-18	0.35365	0.36120	0.339170	0.33917	-4.056%	9,037	-28.251%
2025-12-17	0.36357	0.36895	0.324400	0.35351	-3.741%	6,496	-31.162%
2025-12-16	0.35248	0.36725	0.350550	0.36725	+4.111%	57,631	-33.737%
2025-12-15	0.37668	0.38436	0.352750	0.35275	-6.316%	3,251	-31.013%
2025-12-14	0.39614	0.39635	0.373420	0.37653	-6.843%	1,088	-35.370%
2025-12-13	0.39925	0.40426	0.399250	0.40419	+2.277%	2,597	-39.793%
2025-12-12	0.39747	0.40931	0.384700	0.39519	-0.526%	805	-38.422%
2025-12-11	0.39130	0.39728	0.382600	0.39728	-6.414%	16,958	-38.746%
2025-12-10	0.40916	0.42682	0.404910	0.42451	+3.322%	5,754	-42.675%
2025-12-09	0.39439	0.42230	0.387360	0.41086	+4.010%	6,973	-40.771%
2025-12-08	0.38656	0.40256	0.386560	0.39502	-0.629%	3,385	-38.396%
2025-12-07	0.38475	0.39782	0.377310	0.39752	+2.825%	2,336	-38.783%
2025-12-06	0.38466	0.38908	0.383780	0.38660	+0.324%	4,358	-37.054%
2025-12-05	0.40657	0.41219	0.379680	0.38535	-6.920%	3,886	-36.850%
2025-12-04	0.41676	0.42648	0.412450	0.41400	-0.195%	4,387	-41.220%
2025-12-03	0.38525	0.41481	0.380210	0.41481	+6.422%	14,876	-41.335%
2025-12-02	0.38240	0.40195	0.377350	0.38978	+2.439%	7,885	-37.567%
2025-12-01	0.39518	0.39518	0.377310	0.38050	-10.179%	15,167	-36.045%
2025-11-30	0.42474	0.42741	0.418640	0.42362	-0.977%	3,453	-42.555%
2025-11-29	0.42877	0.42877	0.425050	0.42780	-0.609%	1,027	-43.116%
2025-11-28	0.44388	0.44485	0.430420	0.43042	-2.399%	2,733	-43.462%
2025-11-27	0.44028	0.44411	0.430190	0.44100	+0.255%	8,936	-44.819%
2025-11-26	0.41545	0.44030	0.405420	0.43988	+5.182%	6,695	-44.678%
2025-11-25	0.40822	0.41970	0.403080	0.41821	+1.355%	3,757	-41.812%
2025-11-24	0.38025	0.41262	0.372770	0.41262	+4.123%	8,115	-41.023%
2025-11-23	0.37523	0.39628	0.373270	0.39628	+5.304%	23,539	-38.591%
2025-11-22	0.38017	0.38353	0.364760	0.37632	-0.859%	3,807	-35.334%
2025-11-21	0.41382	0.41382	0.365900	0.37958	-8.163%	15,420	-35.890%
2025-11-20	0.43269	0.45099	0.404360	0.41332	-2.951%	5,305	-41.123%
2025-11-19	0.42448	0.43104	0.410000	0.42589	-2.464%	85,226	-42.861%
2025-11-18	0.41777	0.45119	0.411420	0.43665	+8.015%	5,100	-44.269%
2025-11-17	0.42010	0.42985	0.360910	0.40425	-4.737%	15,791	-39.802%
2025-11-16	0.42630	0.44258	0.410180	0.42435	-2.199%	15,500	-42.653%
2025-11-15	0.43368	0.44303	0.379990	0.43389	-2.173%	13,338	-43.914%
2025-11-14	0.45936	0.45936	0.426330	0.44353	-4.346%	15,272	-45.133%
2025-11-13	0.45705	0.47904	0.453350	0.46368	+2.983%	10,142	-47.518%
2025-11-12	0.47706	0.48781	0.450250	0.45025	-4.719%	11,756	-45.952%
2025-11-11	0.52615	0.52616	0.468930	0.47255	-9.717%	6,828	-48.503%
2025-11-10	0.49178	0.54219	0.484130	0.52341	+8.652%	12,777	-53.507%
2025-11-09	0.47516	0.48173	0.469000	0.48173	+1.960%	9,475	-49.484%
2025-11-08	0.49049	0.49049	0.472010	0.47247	-4.765%	2,087	-48.494%
2025-11-07	0.42217	0.49763	0.422170	0.49611	+18.664%	6,271	-50.948%
2025-11-06	0.43088	0.43088	0.413120	0.41808	-4.314%	6,592	-41.793%
2025-11-05	0.40711	0.43796	0.407110	0.43693	+3.040%	41,120	-44.305%
2025-11-04	0.42962	0.43450	0.395110	0.42404	-1.205%	21,714	-42.612%
2025-11-03	0.47731	0.47731	0.410640	0.42921	-9.122%	7,540	-43.303%
2025-11-02	0.47747	0.48274	0.461350	0.47229	-2.084%	7,410	-48.474%
2025-11-01	0.47714	0.48236	0.477140	0.48234	-1.044%	4,952	-49.548%
2025-10-31	0.50188	0.50204	0.468970	0.48743	+0.551%	9,327	-50.075%
2025-10-30	0.52531	0.53088	0.480680	0.48476	-12.035%	2,728	-49.800%
2025-10-29	0.53093	0.55849	0.530000	0.55108	+4.203%	1,513	-55.841%
2025-10-28	0.55688	0.55997	0.524820	0.52885	-6.272%	12,313	-53.985%
2025-10-27	0.58172	0.59341	0.564240	0.56424	-2.868%	1,690	-56.871%
2025-10-26	0.53346	0.58090	0.527650	0.58090	+9.923%	6,455	-58.108%
2025-10-25	0.53149	0.53149	0.528460	0.52846	-1.102%	3,537	-53.951%
2025-10-24	0.52554	0.54243	0.525540	0.53435	+0.975%	8,076	-54.459%
2025-10-23	0.52173	0.53062	0.518320	0.52919	+3.635%	9,447	-54.015%
2025-10-22	0.53245	0.53381	0.510630	0.51063	-4.896%	10,531	-52.343%
2025-10-21	0.54968	0.57702	0.532290	0.53692	-2.846%	15,360	-54.677%
2025-10-20	0.54496	0.57195	0.544960	0.55265	-1.337%	8,360	-55.967%
2025-10-19	0.52705	0.56627	0.517570	0.56014	+6.059%	9,428	-56.556%
2025-10-18	0.52141	0.53444	0.517770	0.52814	+1.180%	3,125	-53.923%
2025-10-17	0.54239	0.54239	0.500000	0.52198	-1.852%	34,571	-53.379%
2025-10-16	0.55232	0.57389	0.531830	0.53183	-3.926%	31,137	-54.243%
2025-10-15	0.59296	0.62840	0.542840	0.55356	-5.817%	82,467	-56.039%
2025-10-14	0.63023	0.63023	0.554560	0.58775	-6.373%	37,772	-58.596%
2025-10-13	0.56218	0.63597	0.553960	0.62776	+11.725%	9,223	-61.235%
2025-10-12	0.48401	0.59026	0.474700	0.56188	+16.170%	22,878	-56.690%
2025-10-11	0.49590	0.54329	0.467480	0.48367	+18.107%	113,160	-49.687%
2025-10-10	0.73030	1.08800	0.400000	0.40952	-44.352%	62,916	-40.577%
2025-10-09	0.74334	0.74334	0.713320	0.73591	-1.083%	4,462	-66.932%
2025-10-08	0.75453	0.75453	0.725000	0.74397	-1.424%	3,903	-67.290%
2025-10-07	0.77288	0.79800	0.750000	0.75472	-3.098%	5,743	-67.756%
2025-10-06	0.77562	0.79213	0.775620	0.77885	+1.190%	1,016	-68.755%
2025-10-05	0.77244	0.79846	0.768710	0.76969	-0.734%	2,565	-68.383%
2025-10-04	0.77797	0.78923	0.768130	0.77538	-1.413%	6,603	-68.615%
2025-10-03	0.73607	0.79274	0.736070	0.78649	+6.122%	15,809	-69.059%
2025-10-02	0.72954	0.75362	0.723060	0.74112	+1.778%	76,725	-67.165%
2025-10-01	0.68952	0.72817	0.689520	0.72817	+6.157%	14,519	-66.581%
2025-09-30	0.68403	0.68594	0.657510	0.68594	-0.480%	18,290	-64.523%
2025-09-29	0.70339	0.70339	0.677000	0.68925	-1.263%	10,429	-64.694%
2025-09-28	0.65608	0.70157	0.649360	0.69807	+4.095%	7,694	-65.140%
2025-09-27	0.65984	0.67558	0.655520	0.67061	+0.886%	4,769	-63.712%
2025-09-26	0.63992	0.67570	0.639920	0.66472	+4.041%	99	-63.391%
2025-09-25	0.69212	0.69212	0.638900	0.63890	-9.072%	7,980	-61.911%
2025-09-24	0.66811	0.71370	0.668110	0.70264	+5.077%	4,744	-65.366%
2025-09-23	0.67690	0.69389	0.667230	0.66869	-3.702%	23,549	-63.608%
2025-09-22	0.75752	0.75752	0.681200	0.69440	-12.496%	31,833	-64.955%
2025-09-21	0.80694	0.80694	0.793410	0.79356	-0.893%	2,275	-69.334%
2025-09-20	0.79273	0.80071	0.792730	0.80071	+1.719%	560	-69.608%
2025-09-19	0.81387	0.81387	0.785430	0.78718	-3.587%	1,490	-69.086%
2025-09-18	0.76676	0.81683	0.766760	0.81647	+4.788%	24,675	-70.195%
2025-09-17	0.72855	0.78258	0.725220	0.77916	+6.332%	520	-68.768%
2025-09-16	0.73874	0.73874	0.723020	0.73276	-2.091%	8,562	-66.790%
2025-09-15	0.80289	0.80289	0.738690	0.74841	-6.269%	22,633	-67.484%
2025-09-14	0.81879	0.82083	0.792040	0.79847	-4.054%	1,412	-69.523%
2025-09-13	0.85262	0.85262	0.827550	0.83221	-0.418%	536	-70.759%
2025-09-12	0.82469	0.84049	0.821190	0.83570	+4.931%	6,552	-70.881%
2025-09-11	0.80068	0.80068	0.790150	0.79643	+2.144%	507	-69.445%
2025-09-10	0.78879	0.80388	0.779710	0.77971	-0.114%	1,408	-68.790%
2025-09-09	0.80195	0.81508	0.777290	0.78060	-1.372%	7,755	-68.825%
2025-09-08	0.76067	0.79630	0.760670	0.79146	+2.303%	1,816	-69.253%
2025-09-07	0.76136	0.77517	0.761360	0.77364	-1.147%	2,159	-68.545%
2025-09-06	0.75362	0.78465	0.753620	0.78262	+4.669%	4,003	-68.906%
2025-09-05	0.75940	0.75940	0.747710	0.74771	-1.794%	27	-67.454%
2025-09-04	0.76400	0.76400	0.761370	0.76137	-0.735%	563	-68.038%
2025-09-03	0.76403	0.77050	0.761480	0.76701	+0.078%	6,530	-68.273%
2025-09-02	0.75772	0.76731	0.754200	0.76641	+3.029%	2,757	-68.248%
2025-09-01	0.75515	0.78053	0.732620	0.74388	-2.602%	13,234	-67.286%
2025-08-31	0.79160	0.79180	0.763750	0.76375	-0.962%	24,913	-68.137%
2025-08-30	0.77476	0.77476	0.771170	0.77117	+0.401%	123	-68.444%
2025-08-29	0.80505	0.80505	0.750430	0.76809	-4.501%	3,589	-68.318%
2025-08-28	0.81881	0.82100	0.798920	0.80429	-2.246%	21,258	-69.744%
2025-08-27	0.81536	0.82798	0.812310	0.82277	+1.863%	5,855	-70.423%
2025-08-26	0.77994	0.81559	0.776100	0.80772	+5.850%	13,741	-69.872%
2025-08-25	0.90066	0.90867	0.763080	0.76308	-16.267%	10,667	-68.110%
2025-08-24	0.90355	0.93375	0.872800	0.91133	+0.848%	17,096	-73.297%
2025-08-23	0.92247	0.92247	0.891530	0.90367	-2.863%	4,584	-73.071%
2025-08-22	0.86881	0.93696	0.831110	0.93030	+7.962%	10,045	-73.842%
2025-08-21	0.87552	0.87552	0.853930	0.86169	-2.737%	16,230	-71.759%
2025-08-20	0.85343	0.88919	0.853430	0.88594	+6.515%	3,439	-72.532%
2025-08-19	0.86571	0.87207	0.831750	0.83175	-6.389%	4,262	-70.742%
2025-08-18	0.87693	0.89873	0.847860	0.88852	+0.339%	7,202	-72.612%
2025-08-17	0.86288	0.90042	0.862330	0.88552	+1.977%	10,355	-72.519%
2025-08-16	0.86932	0.87330	0.854750	0.86835	+0.576%	19,826	-71.976%
2025-08-15	0.91718	0.92506	0.855740	0.86338	-5.605%	31,260	-71.814%
2025-08-14	1.03530	1.04790	0.911310	0.91465	-12.314%	27,340	-73.394%
2025-08-13	0.98526	1.05000	0.972640	1.04310	+6.065%	83,656	-76.671%
2025-08-12	0.92583	0.98431	0.911810	0.98345	+7.319%	13,916	-75.255%
2025-08-11	0.99494	1.02330	0.915320	0.91638	-5.736%	16,879	-73.444%
2025-08-10	0.98551	0.99723	0.961880	0.97214	-1.275%	4,050	-74.968%
2025-08-09	0.95721	1.01100	0.945530	0.98469	+2.761%	11,158	-75.287%
2025-08-08	0.95788	0.97110	0.898910	0.95823	+1.455%	308,946	-74.604%
2025-08-07	0.91747	0.94449	0.885290	0.94449	+2.376%	33,926	-74.235%
2025-08-06	0.90254	0.92716	0.884110	0.92257	+1.668%	8,810	-73.623%
2025-08-05	0.92130	0.93588	0.883630	0.90743	-3.818%	7,078	-73.183%
2025-08-04	0.92414	0.94560	0.905550	0.94345	+3.792%	6,883	-74.206%
2025-08-03	0.88561	0.92575	0.884300	0.90898	+6.281%	4,854	-73.228%
2025-08-02	0.88044	0.91843	0.855260	0.85526	-4.812%	4,971	-71.547%
2025-08-01	0.95865	0.95865	0.890390	0.89850	-3.978%	23,548	-72.916%
2025-07-31	1.05400	1.05400	0.935720	0.93572	-9.171%	14,242	-73.993%
2025-07-30	0.97791	1.05850	0.950610	1.03020	+6.133%	53,619	-76.378%
2025-07-29	1.02100	1.04370	0.957440	0.97067	-4.790%	35,597	-74.930%
2025-07-28	1.02030	1.03490	0.610000	1.01950	-0.069%	46,014	-76.130%
2025-07-27	1.08990	1.15000	1.016100	1.02020	-7.406%	25,948	-76.147%
2025-07-26	1.03310	1.13600	1.020100	1.10180	+6.485%	32,933	-77.913%
2025-07-25	0.94196	1.07780	0.940700	1.03470	+8.585%	60,448	-76.481%
2025-07-24	0.94110	1.02990	0.087849	0.95289	-0.990%	100,537	-74.462%
2025-07-23	1.00240	1.04330	0.916080	0.96242	-2.947%	30,078	-74.715%
2025-07-22	0.97198	0.99164	0.904790	0.99164	+4.105%	41,086	-75.460%
2025-07-21	0.96642	1.00030	0.943890	0.95254	-2.474%	26,597	-74.453%
2025-07-20	0.98714	1.02380	0.959330	0.97670	-0.795%	51,859	-75.084%
2025-07-19	0.97472	0.99491	0.944310	0.98453	+0.313%	25,460	-75.283%
2025-07-18	1.01480	1.06570	0.915440	0.98146	-4.126%	60,402	-75.205%
2025-07-17	0.92859	1.04190	0.911710	1.02370	+11.150%	69,164	-76.228%
2025-07-16	0.75644	0.94680	0.748510	0.92101	+21.372%	50,777	-73.578%
2025-07-15	0.71476	0.75883	0.687430	0.75883	+7.833%	27,345	-67.931%
2025-07-14	0.65221	0.72539	0.652210	0.70371	+7.397%	35,708	-65.419%
2025-07-13	0.61439	0.67784	0.614240	0.65524	+6.337%	19,616	-62.861%
2025-07-12	0.62963	0.63898	0.605650	0.61619	-2.441%	42,075	-60.507%
2025-07-11	0.59982	0.65816	0.594050	0.63161	+5.391%	29,922	-61.471%
2025-07-10	0.55838	0.59930	0.557880	0.59930	+7.181%	5,063	-59.394%
2025-07-09	0.51631	0.55936	0.514450	0.55915	+8.442%	39,647	-56.479%
2025-07-08	0.51518	0.52290	0.501580	0.51562	+2.656%	42,096	-52.804%
2025-07-07	0.51036	0.51088	0.502280	0.50228	-0.050%	1,353	-51.551%
2025-07-06	0.49795	0.50714	0.497950	0.50253	+0.802%	19	-51.575%
2025-07-05	0.50264	0.50264	0.493100	0.49853	-1.468%	12	-51.186%
2025-07-04	0.52104	0.52130	0.491240	0.50596	-6.347%	6,409	-51.903%
2025-07-03	0.52856	0.54025	0.528550	0.54025	+0.955%	4,224	-54.956%
2025-07-02	0.50601	0.53812	0.506010	0.53514	+5.417%	11,335	-54.526%
2025-07-01	0.52050	0.52050	0.505380	0.50764	-4.152%	9,237	-52.062%
2025-06-30	0.51270	0.52963	0.501600	0.52963	-1.087%	8,686	-54.053%
2025-06-29	0.51723	0.53545	0.514560	0.53545	+4.392%	11,931	-54.552%
2025-06-28	0.51201	0.51582	0.509640	0.51292	+0.476%	2,420	-52.556%
2025-06-27	0.50536	0.51598	0.498710	0.51049	+1.003%	3,699	-52.330%
2025-06-26	0.53447	0.53485	0.492830	0.50542	-2.849%	12,012	-51.852%
2025-06-25	0.56960	0.57859	0.519550	0.52024	-8.321%	15,015	-53.224%
2025-06-24	0.57846	0.60059	0.565250	0.56746	-1.917%	2,960	-57.116%
2025-06-23	0.53378	0.57996	0.508930	0.57855	+8.487%	3,609	-57.938%
2025-06-22	0.55365	0.55365	0.512320	0.53329	-0.971%	17,954	-54.368%
2025-06-21	0.57486	0.57776	0.537290	0.53852	-4.835%	9,596	-54.811%
2025-06-20	0.57189	0.58983	0.547900	0.56588	-4.307%	13,056	-56.996%
2025-06-19	0.59348	0.60258	0.578300	0.59135	-1.180%	8,263	-58.848%
2025-06-18	0.58783	0.61288	0.559870	0.59841	+2.846%	45,424	-59.334%
2025-06-17	0.59731	0.61526	0.557910	0.58185	-3.952%	13,609	-58.177%
2025-06-16	0.59638	0.64719	0.596380	0.60579	+2.281%	8,694	-59.829%
2025-06-15	0.59460	0.59689	0.581550	0.59228	-0.402%	3,544	-58.913%
2025-06-14	0.61409	0.61488	0.586080	0.59467	-3.756%	18,320	-59.078%
2025-06-13	0.60794	0.61925	0.561880	0.61788	-0.658%	59,097	-60.615%
2025-06-12	0.66689	0.66689	0.621970	0.62197	-7.706%	19,881	-60.874%
2025-06-11	0.73506	0.73580	0.663580	0.67390	-7.833%	167,332	-63.889%
2025-06-10	0.70198	0.75126	0.685360	0.73117	+6.574%	46,016	-66.718%
2025-06-09	0.64595	0.68727	0.645950	0.68607	+6.622%	10,682	-64.530%
2025-06-08	0.64549	0.66669	0.643460	0.64346	-3.013%	8,945	-62.181%
2025-06-07	0.64849	0.66395	0.648490	0.66345	+6.527%	2,425	-63.321%
2025-06-06	0.61174	0.64382	0.609540	0.62280	+1.001%	6,019	-60.926%
2025-06-05	0.63629	0.65868	0.604070	0.61663	-3.788%	38,653	-60.535%
2025-06-04	0.69671	0.69671	0.628920	0.64091	-6.501%	11,497	-62.031%
2025-06-03	0.69619	0.70447	0.680870	0.68547	-0.518%	20,276	-64.499%
2025-06-02	0.67878	0.68904	0.654700	0.68904	+1.297%	5,438	-64.683%
2025-06-01	0.65569	0.68263	0.655690	0.68022	+2.008%	1,588	-64.225%
2025-05-31	0.66172	0.66808	0.641940	0.66683	+0.754%	10,674	-63.506%
2025-05-30	0.74427	0.75243	0.658770	0.66184	-11.777%	39,746	-63.231%
2025-05-29	0.78221	0.79698	0.733840	0.75019	+0.804%	17,891	-67.562%
2025-05-28	0.76243	0.76816	0.735380	0.74421	-1.881%	11,196	-67.301%
2025-05-27	0.75306	0.80528	0.749540	0.75848	+0.698%	19,996	-67.916%
2025-05-26	0.76668	0.78272	0.748180	0.75322	-1.015%	8,115	-67.692%
2025-05-25	0.75708	0.76551	0.733150	0.76094	-0.799%	14,658	-68.020%
2025-05-24	0.78337	0.79303	0.761220	0.76707	-1.636%	13,921	-68.275%
2025-05-23	0.82489	0.85265	0.716540	0.77983	-5.347%	86,409	-68.794%
2025-05-22	0.74722	0.82388	0.744240	0.82388	+10.080%	51,790	-70.463%
2025-05-21	0.70778	0.76161	0.021000	0.74844	+6.245%	73,686	-67.486%
2025-05-20	0.67152	0.74764	0.671520	0.70445	+5.351%	84,136	-65.455%
2025-05-19	0.69516	0.69516	0.638410	0.66867	-4.364%	31,671	-63.607%
2025-05-18	0.67310	0.71484	0.652820	0.69918	+4.267%	27,124	-65.195%
2025-05-17	0.69433	0.69433	0.666830	0.67057	-3.632%	11,839	-63.710%
2025-05-16	0.69778	0.72674	0.682520	0.69584	-0.401%	78,812	-65.028%
2025-05-15	0.73767	0.73767	0.675000	0.69864	-4.149%	24,312	-65.168%
2025-05-14	0.77226	0.78058	0.713430	0.72888	-4.528%	13,822	-66.613%
2025-05-13	0.74020	0.78785	0.706540	0.76345	+1.551%	15,701	-68.125%
2025-05-12	0.78933	0.82277	0.728650	0.75179	-3.104%	54,174	-67.631%
2025-05-11	0.82228	0.82680	0.756530	0.77587	-2.760%	12,671	-68.635%
2025-05-10	0.78348	0.79800	0.769840	0.79789	+4.495%	9,803	-69.501%
2025-05-09	0.76679	0.78980	0.748600	0.76357	+0.785%	14,885	-68.130%
2025-05-08	0.68478	0.75762	0.683470	0.75762	+12.617%	35,273	-67.880%
2025-05-07	0.68054	0.69820	0.651540	0.67274	-1.185%	13,181	-63.827%
2025-05-06	0.68668	0.68922	0.640920	0.68081	-2.537%	20,452	-64.256%
2025-05-05	0.67838	0.72006	0.667330	0.69853	+0.087%	13,243	-65.163%
2025-05-04	0.69607	0.70331	0.690520	0.69792	-1.122%	2,410	-65.132%
2025-05-03	0.72331	0.72331	0.703170	0.70584	-4.090%	3,695	-65.523%
2025-05-02	0.71371	0.74391	0.713710	0.73594	+4.524%	11,393	-66.933%
2025-05-01	0.71371	0.75128	0.702760	0.70409	-1.478%	35,619	-65.438%
2025-04-30	0.65710	0.72561	0.648370	0.71465	+9.408%	25,336	-65.948%
2025-04-29	0.64862	0.67488	0.644360	0.65320	+1.637%	7,104	-62.745%
2025-04-28	0.65212	0.68112	0.626300	0.64268	-1.342%	24,815	-62.135%
2025-04-27	0.68137	0.69023	0.645350	0.65142	-2.648%	42,236	-62.643%
2025-04-26	0.68540	0.70781	0.660440	0.66914	-0.686%	16,432	-63.632%
2025-04-25	0.69260	0.69874	0.666890	0.67376	-1.168%	29,408	-63.882%
2025-04-24	0.65487	0.70569	0.649520	0.68172	+4.164%	40,329	-64.304%
2025-04-23	0.69068	0.69582	0.645560	0.65447	-5.575%	43,599	-62.817%
2025-04-22	0.59231	0.69718	0.592310	0.69311	+18.677%	39,417	-64.890%
2025-04-21	0.60058	0.63698	0.579590	0.58403	-2.790%	20,064	-58.333%
2025-04-20	0.61131	0.61761	0.590720	0.60079	-1.429%	8,602	-59.495%
2025-04-19	0.60406	0.62567	0.604060	0.60950	+1.404%	25,901	-60.074%
2025-04-18	0.60221	0.60387	0.580480	0.60106	+0.485%	6,381	-59.513%
2025-04-17	0.63052	0.63803	0.598160	0.59816	-6.979%	20,605	-59.317%
2025-04-16	0.58013	0.66387	0.580130	0.64304	+10.386%	51,960	-62.156%
2025-04-15	0.57781	0.60836	0.577130	0.58254	-0.587%	24,869	-58.226%
2025-04-14	0.59540	0.62376	0.585980	0.58598	-1.866%	40,868	-58.471%
2025-04-13	0.62450	0.63537	0.586960	0.59712	-4.559%	39,222	-59.246%
2025-04-12	0.60540	0.65161	0.594120	0.62564	+3.042%	72,797	-61.104%
2025-04-11	0.56018	0.63024	0.556010	0.60717	+8.845%	95,896	-59.921%
2025-04-10	0.52192	0.56152	0.499260	0.55783	+5.237%	50,916	-56.376%
2025-04-09	0.45930	0.53697	0.442750	0.53007	+17.340%	29,260	-54.091%
2025-04-08	0.46592	0.48798	0.446540	0.45174	-3.801%	36,197	-46.131%
2025-04-07	0.42265	0.48542	0.398750	0.46959	+12.695%	116,082	-48.178%
2025-04-06	0.49623	0.49623	0.416690	0.41669	-15.888%	36,384	-41.599%
2025-04-05	0.49778	0.50498	0.470750	0.49540	-0.692%	42,742	-50.878%
2025-04-04	0.52233	0.54663	0.493040	0.49885	-2.857%	30,454	-51.218%
2025-04-03	0.50673	0.53287	0.486330	0.51352	+3.733%	39,561	-52.611%
2025-04-02	0.54268	0.55348	0.484160	0.49504	-8.585%	65,767	-50.842%
2025-04-01	0.50878	0.54553	0.508780	0.54153	+7.502%	54,427	-55.063%
2025-03-31	0.46048	0.50374	0.449350	0.50374	+7.442%	15,773	-51.691%
2025-03-30	0.49487	0.49487	0.465350	0.46885	-3.723%	66,870	-48.096%
2025-03-29	0.50962	0.51708	0.475470	0.48698	-3.918%	29,838	-50.029%
2025-03-28	0.57761	0.59476	0.492820	0.50684	-13.510%	44,329	-51.987%
2025-03-27	0.54756	0.60131	0.546740	0.58601	+7.422%	61,485	-58.473%
2025-03-26	0.50642	0.56822	0.506420	0.54552	+9.089%	54,515	-55.391%
2025-03-25	0.51891	0.53890	0.496440	0.50007	-1.375%	28,850	-51.337%
2025-03-24	0.50658	0.52376	0.498840	0.50704	-0.140%	26,400	-52.006%
2025-03-23	0.49067	0.51715	0.484560	0.50775	+3.416%	25,654	-52.073%
2025-03-22	0.43935	0.49337	0.438570	0.49098	+12.175%	28,691	-50.436%
2025-03-21	0.44266	0.44275	0.432170	0.43769	-0.228%	42,344	-44.401%
2025-03-20	0.46600	0.46600	0.437690	0.43869	-6.263%	31,204	-44.528%
2025-03-19	0.45219	0.47626	0.441470	0.46800	+3.873%	63,200	-48.002%
2025-03-18	0.43238	0.45055	0.428210	0.45055	+3.782%	11,430	-45.988%
2025-03-17	0.41163	0.44708	0.411630	0.43413	+6.839%	40,985	-43.945%
2025-03-16	0.41768	0.43922	0.406340	0.40634	-2.973%	56,089	-40.112%
2025-03-15	0.41099	0.42298	0.407600	0.41879	+2.054%	57,534	-41.892%
2025-03-14	0.39349	0.41343	0.393490	0.41036	+4.804%	50,077	-40.698%
2025-03-13	0.40566	0.40886	0.378570	0.39155	-3.559%	55,463	-37.850%
2025-03-12	0.40299	0.42250	0.392170	0.40600	+1.556%	31,262	-40.062%
2025-03-11	0.35774	0.41401	0.353280	0.39978	+8.227%	39,915	-39.129%
2025-03-10	0.37781	0.39568	0.352000	0.36939	-3.103%	30,020	-34.121%
2025-03-09	0.43039	0.43070	0.377330	0.38122	-12.369%	49,848	-36.165%
2025-03-08	0.42937	0.43503	0.407040	0.43503	+1.526%	23,499	-44.061%
2025-03-07	0.42024	0.45463	0.416460	0.42849	+1.413%	25,023	-43.208%
2025-03-06	0.43906	0.44686	0.418150	0.42252	-2.470%	51,595	-42.405%

.dark-mode .Z07lbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z07lbh{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Bitfinex

CRVUSDT
Curve DAO Token / Tether USD
crypto Bitfinex