Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Bitfinex

Real-time

Sep 25, 2026 8:49:00 PM EDT

0.350340USDT+0.255%(+0.000890)4090

0.344250Bid 0.469990Ask 0.125740Spread

Composite
0.352100 Binance
0.352400 OKX
0.352200 Huobi
0.352100 HitBTC
0.352099 Bitfinex
0.350340 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.35654	0.35654	0.35034	0.35034	+0.255%	409	0.000%
2026-09-25	0.35208	0.36252	0.34176	0.34945	+1.875%	1,820	+0.255%
2026-09-24	0.32752	0.35827	0.32752	0.34302	+5.707%	884	+2.134%
2026-09-23	0.35803	0.37541	0.32411	0.32450	-10.143%	8,418	+7.963%
2026-09-22	0.36763	0.36763	0.34799	0.36113	-0.499%	59	-2.988%
2026-09-21	0.36416	0.36416	0.34274	0.36294	+3.079%	2,082	-3.472%
2026-09-20	0.34200	0.35210	0.32372	0.35210	+2.953%	1,289	-0.500%
2026-09-19	0.33559	0.35319	0.33267	0.34200	-2.542%	103	+2.439%
2026-09-18	0.33951	0.35092	0.33227	0.35092	+8.954%	1,679	-0.165%
2026-09-17	0.31563	0.33600	0.31563	0.32208	+0.767%	4,970	+8.774%
2026-09-16	0.31817	0.31999	0.30419	0.31963	-2.688%	51,939	+9.608%
2026-09-15	0.35308	0.35308	0.32846	0.32846	-8.662%	364	+6.661%
2026-09-14	0.35652	0.36706	0.34585	0.35961	+1.751%	21,839	-2.578%
2026-09-13	0.33541	0.35727	0.32957	0.35342	+6.372%	2,306	-0.871%
2026-09-12	0.33565	0.34455	0.33225	0.33225	-1.427%	4,422	+5.445%
2026-09-11	0.34390	0.35700	0.33452	0.33706	-2.485%	11,231	+3.940%
2026-09-10	0.35539	0.35539	0.33250	0.34565	-4.429%	1,775	+1.357%
2026-09-09	0.36461	0.37316	0.35510	0.36167	-0.267%	1,416	-3.133%
2026-09-08	0.36933	0.37133	0.35795	0.36264	-1.577%	15,385	-3.392%
2026-09-07	0.37814	0.40552	0.36845	0.36845	-2.047%	10,720	-4.915%
2026-09-06	0.39075	0.39601	0.35960	0.37615	-1.420%	872	-6.862%
2026-09-05	0.34806	0.38342	0.34806	0.38157	+7.962%	5,941	-8.185%
2026-09-04	0.36155	0.37930	0.35153	0.35343	-5.320%	13,624	-0.874%
2026-09-03	0.37000	0.37546	0.35699	0.37329	+2.872%	13,092	-6.148%
2026-09-02	0.36777	0.39609	0.35737	0.36287	-0.752%	12,350	-3.453%
2026-09-01	0.34022	0.37963	0.34022	0.36562	+11.357%	14,788	-4.179%
2026-08-31	0.30722	0.33801	0.30100	0.32833	+7.004%	17,378	+6.704%
2026-08-30	0.30887	0.30887	0.29786	0.30684	+1.214%	95	+14.177%
2026-08-29	0.30768	0.30970	0.29770	0.30316	-2.920%	1,358	+15.563%
2026-08-28	0.32831	0.33874	0.30300	0.31228	-4.294%	4,444	+12.188%
2026-08-27	0.31562	0.34289	0.31095	0.32629	+2.688%	11,538	+7.371%
2026-08-26	0.31698	0.32913	0.30438	0.31775	+0.889%	19,097	+10.256%
2026-08-25	0.33681	0.33804	0.31291	0.31495	-5.627%	12,852	+11.237%
2026-08-24	0.33460	0.33460	0.32016	0.33373	-2.504%	4,189	+4.977%
2026-08-23	0.33829	0.34461	0.30753	0.34230	+1.164%	8,332	+2.349%
2026-08-22	0.34907	0.35143	0.32872	0.33836	-2.075%	2,065	+3.541%
2026-08-21	0.28999	0.34673	0.27675	0.34553	+21.209%	16,048	+1.392%
2026-08-20	0.25741	0.28610	0.25710	0.28507	+12.895%	27,606	+22.896%
2026-08-19	0.24096	0.26223	0.23550	0.25251	+4.511%	21,944	+38.743%
2026-08-18	0.24152	0.24748	0.23706	0.24161	+1.351%	18,204	+45.002%
2026-08-17	0.25002	0.25050	0.23721	0.23839	-3.801%	13,698	+46.961%
2026-08-16	0.24059	0.25213	0.23969	0.24781	+0.069%	7,290	+41.374%
2026-08-15	0.24570	0.24764	0.23844	0.24764	+3.745%	8,071	+41.471%
2026-08-14	0.25380	0.25856	0.23870	0.23870	-7.692%	18,040	+46.770%
2026-08-13	0.25881	0.26802	0.24435	0.25859	-3.280%	12,401	+35.481%
2026-08-12	0.28060	0.28529	0.26736	0.26736	+0.704%	4,269	+31.037%
2026-08-11	0.26406	0.27200	0.25837	0.26549	+1.012%	19,768	+31.960%
2026-08-10	0.23680	0.26283	0.23642	0.26283	+10.829%	14,199	+33.295%
2026-08-09	0.22582	0.24445	0.22564	0.23715	+3.999%	31,003	+47.729%
2026-08-08	0.21283	0.22894	0.21283	0.22803	+7.617%	13,198	+53.638%
2026-08-07	0.21581	0.21772	0.20986	0.21189	-1.106%	9,085	+65.341%
2026-08-06	0.20477	0.22055	0.20409	0.21426	+4.716%	20,350	+63.512%
2026-08-05	0.20475	0.20684	0.20340	0.20461	+0.020%	10,824	+71.223%
2026-08-04	0.20667	0.20667	0.20199	0.20457	-0.491%	9,550	+71.257%
2026-08-03	0.20095	0.20601	0.20095	0.20558	+0.631%	1,041	+70.415%
2026-08-02	0.20472	0.20979	0.20023	0.20429	+1.997%	7,907	+71.492%
2026-08-01	0.20845	0.21159	0.19977	0.20029	-3.850%	14,475	+74.916%
2026-07-31	0.20960	0.21159	0.20670	0.20831	-3.707%	6,723	+68.182%
2026-07-30	0.20885	0.21633	0.20695	0.21633	+5.558%	6,263	+61.947%
2026-07-29	0.21240	0.21367	0.20374	0.20494	-3.676%	8,752	+70.948%
2026-07-28	0.20833	0.21593	0.20695	0.21276	+2.887%	16,148	+64.664%
2026-07-27	0.21035	0.21535	0.20384	0.20679	-1.734%	12,966	+69.418%
2026-07-26	0.20236	0.21044	0.20184	0.21044	+3.977%	22,502	+66.480%
2026-07-25	0.20328	0.20898	0.20239	0.20239	-0.281%	318	+73.101%
2026-07-24	0.20795	0.20979	0.20120	0.20296	-3.043%	12,423	+72.615%
2026-07-23	0.21210	0.21838	0.20879	0.20933	-1.134%	9,468	+67.363%
2026-07-22	0.21482	0.21876	0.21104	0.21173	-0.973%	4,399	+65.465%
2026-07-21	0.21762	0.21762	0.21374	0.21381	-0.540%	2,745	+63.856%
2026-07-20	0.21308	0.21994	0.20745	0.21497	+1.983%	9,924	+62.972%
2026-07-19	0.21238	0.21637	0.21061	0.21079	-0.298%	6,833	+66.203%
2026-07-18	0.21650	0.21864	0.21116	0.21142	-2.129%	12,794	+65.708%
2026-07-17	0.21824	0.21937	0.20992	0.21602	-1.818%	5,629	+62.179%
2026-07-16	0.21430	0.22326	0.21347	0.22002	-0.434%	17,025	+59.231%
2026-07-15	0.22302	0.22677	0.21296	0.22098	-0.370%	14,468	+58.539%
2026-07-14	0.21361	0.22880	0.21218	0.22180	+3.529%	22,910	+57.953%
2026-07-13	0.20506	0.21873	0.20506	0.21424	+3.134%	11,951	+63.527%
2026-07-12	0.21297	0.21297	0.20364	0.20773	-6.174%	24,155	+68.652%
2026-07-11	0.20624	0.22140	0.20577	0.22140	+6.330%	21,477	+58.238%
2026-07-10	0.20252	0.21503	0.20252	0.20822	+4.387%	61,965	+68.255%
2026-07-09	0.20025	0.20630	0.19947	0.19947	+0.105%	21,375	+75.635%
2026-07-08	0.20699	0.21062	0.19894	0.19926	-3.707%	21,523	+75.821%
2026-07-07	0.21385	0.21922	0.20000	0.20693	-3.771%	60,428	+69.304%
2026-07-06	0.21291	0.22000	0.20154	0.21504	-0.375%	50,475	+62.919%
2026-07-05	0.20778	0.21733	0.20725	0.21585	-1.420%	1,428	+62.307%
2026-07-04	0.20809	0.21896	0.20516	0.21896	+5.173%	1,708	+60.002%
2026-07-03	0.20600	0.22206	0.20588	0.20819	+1.660%	14,045	+68.279%
2026-07-02	0.20641	0.22067	0.20464	0.20479	+3.393%	737	+71.073%
2026-07-01	0.19100	0.21821	0.19083	0.19807	+4.522%	291	+76.877%
2026-06-30	0.20597	0.20597	0.18742	0.18950	-0.785%	399	+84.876%
2026-06-29	0.18894	0.19100	0.18894	0.19100	-0.526%	24	+83.424%
2026-06-28	0.19201	0.19201	0.19201	0.19201	-0.513%	192	+82.459%
2026-06-27	0.20946	0.22232	0.19300	0.19300	0.000%	343	+81.523%
2026-06-26	0.19500	0.19500	0.19298	0.19300	-0.171%	335	+81.523%
2026-06-25	0.19686	0.22770	0.18926	0.19333	-0.973%	3,803	+81.213%
2026-06-24	0.23039	0.23705	0.19523	0.19523	-16.070%	2,142	+79.450%
2026-06-23	0.23261	0.23261	0.23261	0.23261	+8.915%	5	+50.613%
2026-06-22	0.20701	0.21891	0.20644	0.21357	+3.149%	2,646	+64.040%
2026-06-21	0.21000	0.21000	0.20705	0.20705	-2.086%	537	+69.206%
2026-06-20	0.21169	0.21169	0.21145	0.21146	+1.776%	690	+65.677%
2026-06-19	0.22747	0.22747	0.20777	0.20777	-7.633%	1,967	+68.619%
2026-06-18	0.22271	0.24397	0.21635	0.22494	-8.472%	8,841	+55.748%
2026-06-17	0.24355	0.27460	0.22978	0.24576	+1.688%	5,163	+42.554%
2026-06-16	0.24168	0.24168	0.24168	0.24168	+3.783%	135	+44.960%
2026-06-15	0.24047	0.24047	0.23287	0.23287	+1.248%	132	+50.444%
2026-06-14	0.23382	0.23382	0.23000	0.23000	-2.286%	413	+52.322%
2026-06-13	0.23509	0.24077	0.23324	0.23538	-1.068%	2,473	+48.840%
2026-06-12	0.26000	0.26239	0.23792	0.23792	-3.684%	793	+47.251%
2026-06-11	0.24995	0.26000	0.24441	0.24702	+21.231%	6,379	+41.827%
2026-06-09	0.20377	0.20377	0.20376	0.20376	+1.081%	166	+71.938%
2026-06-08	0.19593	0.20654	0.19593	0.20158	+3.005%	143	+73.797%
2026-06-07	0.19035	0.19570	0.18970	0.19570	+5.215%	169	+79.019%
2026-06-06	0.18025	0.18600	0.17725	0.18600	+2.350%	419	+88.355%
2026-06-05	0.18643	0.18643	0.17723	0.18173	-7.831%	28,970	+92.780%
2026-06-04	0.20131	0.20492	0.19047	0.19717	-4.114%	3,843	+77.684%
2026-06-03	0.20195	0.21000	0.20071	0.20563	+2.810%	8,395	+70.374%
2026-06-02	0.21319	0.21419	0.19768	0.20001	-7.158%	15,218	+75.161%
2026-06-01	0.21270	0.21940	0.21000	0.21543	-0.352%	51,770	+62.624%
2026-05-31	0.21432	0.21619	0.21182	0.21619	+0.741%	4,164	+62.052%
2026-05-30	0.21448	0.21670	0.21440	0.21460	+1.102%	15,798	+63.253%
2026-05-29	0.21672	0.22300	0.20978	0.21226	+0.151%	44,939	+65.052%
2026-05-28	0.21496	0.21623	0.20854	0.21194	-1.373%	12,436	+65.302%
2026-05-27	0.21899	0.22299	0.21470	0.21489	-1.904%	15,496	+63.032%
2026-05-26	0.22109	0.22805	0.21751	0.21906	-3.540%	13,195	+59.929%
2026-05-25	0.22705	0.23266	0.22203	0.22710	-2.083%	24,622	+54.267%
2026-05-24	0.23307	0.23307	0.23193	0.23193	-1.327%	336	+51.054%
2026-05-23	0.22891	0.23505	0.22151	0.23505	+3.155%	5,060	+49.049%
2026-05-22	0.23867	0.24577	0.22786	0.22786	-4.701%	6,651	+53.752%
2026-05-21	0.23592	0.24227	0.23102	0.23910	+1.516%	4,273	+46.524%
2026-05-20	0.23133	0.24104	0.23089	0.23553	+0.926%	4,111	+48.745%
2026-05-19	0.23725	0.23812	0.23127	0.23337	-1.772%	13,538	+50.122%
2026-05-18	0.22951	0.23769	0.22951	0.23758	+1.639%	18,849	+47.462%
2026-05-17	0.24119	0.24119	0.22868	0.23375	-3.325%	20,699	+49.878%
2026-05-16	0.25360	0.25446	0.23873	0.24179	-5.102%	12,850	+44.894%
2026-05-15	0.27984	0.29316	0.25000	0.25479	-8.618%	46,069	+37.501%
2026-05-14	0.26828	0.28052	0.26602	0.27882	+2.897%	49,954	+25.651%
2026-05-13	0.28236	0.28500	0.26628	0.27097	-2.223%	13,893	+29.291%
2026-05-12	0.28061	0.28652	0.26942	0.27713	-2.219%	11,138	+26.417%
2026-05-11	0.25809	0.29265	0.25545	0.28342	+7.953%	17,171	+23.612%
2026-05-10	0.24992	0.26430	0.24942	0.26254	+4.602%	20,298	+33.443%
2026-05-09	0.25671	0.25769	0.24000	0.25099	-2.308%	75,871	+39.583%
2026-05-08	0.24115	0.26000	0.23995	0.25692	+6.925%	71,423	+36.362%
2026-05-07	0.24716	0.27145	0.23870	0.24028	-3.711%	23,301	+45.805%
2026-05-06	0.24091	0.25096	0.23500	0.24954	+3.759%	74,576	+40.394%
2026-05-05	0.25267	0.25267	0.24050	0.24050	+1.080%	4,258	+45.672%
2026-05-04	0.24049	0.24347	0.23000	0.23793	+1.632%	29,167	+47.245%
2026-05-03	0.23990	0.24000	0.23304	0.23411	-1.804%	40,722	+49.648%
2026-05-02	0.23107	0.23841	0.22596	0.23841	+1.214%	16,374	+46.949%
2026-05-01	0.23413	0.23751	0.22977	0.23555	+0.594%	20,109	+48.733%
2026-04-30	0.23438	0.23906	0.22940	0.23416	+2.504%	19,773	+49.616%
2026-04-29	0.22695	0.23318	0.22000	0.22844	+0.502%	23,393	+53.362%
2026-04-28	0.23137	0.23137	0.22399	0.22730	-0.434%	5,645	+54.131%
2026-04-27	0.23262	0.23393	0.22400	0.22829	-0.825%	18,027	+53.463%
2026-04-26	0.22435	0.23103	0.22399	0.23019	+2.161%	5,834	+52.196%
2026-04-25	0.22099	0.23367	0.22099	0.22532	-1.297%	527	+55.486%
2026-04-24	0.22195	0.22927	0.22184	0.22828	+3.830%	5,547	+53.469%
2026-04-23	0.22986	0.22986	0.21986	0.21986	-5.591%	3,413	+59.347%
2026-04-22	0.23076	0.23674	0.23076	0.23288	-0.521%	2,126	+50.438%
2026-04-21	0.23018	0.23410	0.22790	0.23410	+1.001%	46	+49.654%
2026-04-20	0.22466	0.23178	0.22386	0.23178	+4.878%	1,929	+51.152%
2026-04-19	0.22772	0.23378	0.21843	0.22100	-4.354%	538	+58.525%
2026-04-18	0.25459	0.25459	0.23106	0.23106	-4.560%	17,494	+51.623%
2026-04-17	0.25292	0.25292	0.22000	0.24210	+3.857%	96,939	+44.709%
2026-04-16	0.22398	0.23311	0.22317	0.23311	+4.896%	39	+50.290%
2026-04-15	0.21617	0.22223	0.21617	0.22223	+1.110%	67	+57.647%
2026-04-14	0.21794	0.21979	0.20592	0.21979	-0.123%	335	+59.398%
2026-04-13	0.20889	0.22006	0.20888	0.22006	+7.973%	44	+59.202%
2026-04-12	0.21344	0.21344	0.20381	0.20381	-7.271%	1,100	+71.895%
2026-04-11	0.21697	0.22351	0.21697	0.21979	+1.712%	3,872	+59.398%
2026-04-10	0.22461	0.22461	0.21609	0.21609	-2.561%	2,639	+62.127%
2026-04-09	0.21728	0.22452	0.21289	0.22177	+0.240%	9,678	+57.974%
2026-04-08	0.22187	0.23114	0.22124	0.22124	-1.192%	4,578	+58.353%
2026-04-07	0.21146	0.22412	0.19978	0.22391	+4.979%	568	+56.465%
2026-04-06	0.21510	0.21780	0.21329	0.21329	+2.165%	2,624	+64.255%
2026-04-05	0.20988	0.21817	0.20877	0.20877	-2.480%	30	+67.811%
2026-04-04	0.21219	0.21408	0.21219	0.21408	+1.532%	21	+63.649%
2026-04-03	0.20742	0.21302	0.20741	0.21085	-1.163%	237	+66.156%
2026-04-02	0.20521	0.21333	0.20505	0.21333	-3.133%	2,074	+64.224%
2026-04-01	0.21409	0.22613	0.20000	0.22023	+1.055%	44,370	+59.079%
2026-03-31	0.21791	0.22539	0.21084	0.21793	+0.517%	42,671	+60.758%
2026-03-30	0.21396	0.22528	0.21396	0.21681	+3.258%	434	+61.588%
2026-03-29	0.20997	0.20997	0.20997	0.20997	-4.202%	16	+66.852%
2026-03-28	0.21918	0.21918	0.21918	0.21918	+4.476%	2	+59.841%
2026-03-27	0.22111	0.22114	0.20979	0.20979	-7.488%	6,106	+66.996%
2026-03-26	0.23490	0.23490	0.22119	0.22677	-3.461%	18	+54.491%
2026-03-25	0.22816	0.23708	0.22493	0.23490	+2.644%	2,865	+49.144%
2026-03-24	0.22411	0.22885	0.22411	0.22885	+4.032%	10	+53.087%
2026-03-23	0.21499	0.22455	0.21492	0.21998	+3.838%	249	+59.260%
2026-03-22	0.22652	0.23158	0.21185	0.21185	-9.287%	8,366	+65.372%
2026-03-21	0.23668	0.23668	0.21510	0.23354	-1.193%	43,492	+50.013%
2026-03-20	0.23838	0.23956	0.23127	0.23636	-0.283%	42,024	+48.223%
2026-03-19	0.23914	0.24333	0.23014	0.23703	-0.907%	25,715	+47.804%
2026-03-18	0.24914	0.25362	0.23910	0.23920	-4.377%	23,374	+46.463%
2026-03-17	0.25620	0.25913	0.25000	0.25015	-2.430%	46,240	+40.052%
2026-03-16	0.24210	0.26586	0.24209	0.25638	+5.890%	22,594	+36.649%
2026-03-15	0.23812	0.24808	0.23506	0.24212	+4.556%	8,246	+44.697%
2026-03-14	0.24830	0.24830	0.23157	0.23157	-3.246%	34	+51.289%
2026-03-13	0.23903	0.24737	0.23549	0.23934	+1.994%	13,119	+46.378%
2026-03-12	0.23466	0.23466	0.23466	0.23466	+0.847%	1,384	+49.297%
2026-03-11	0.24435	0.24435	0.23269	0.23269	-4.772%	3,040	+50.561%
2026-03-10	0.24441	0.25932	0.24432	0.24435	+0.846%	3,859	+43.376%
2026-03-09	0.23457	0.24790	0.23457	0.24230	+2.431%	5,045	+44.589%
2026-03-08	0.23405	0.24862	0.23116	0.23655	-1.499%	5,279	+48.104%
2026-03-07	0.24510	0.24510	0.24015	0.24015	-1.392%	41	+45.884%
2026-03-06	0.25022	0.25331	0.24347	0.24354	-3.026%	2,322	+43.853%
2026-03-05	0.25417	0.25730	0.24927	0.25114	-2.636%	6,703	+39.500%
2026-03-04	0.25694	0.26887	0.25140	0.25794	+3.511%	6,377	+35.822%
2026-03-03	0.25021	0.26764	0.24557	0.24919	-3.999%	5,424	+40.592%
2026-03-02	0.24266	0.26333	0.23820	0.25957	+8.579%	1,349	+34.969%
2026-03-01	0.24920	0.26454	0.23906	0.23906	+4.179%	1,009	+46.549%
2026-02-28	0.23125	0.23125	0.22947	0.22947	-4.977%	246	+52.674%
2026-02-27	0.26346	0.26346	0.24130	0.24149	-2.314%	57	+45.074%
2026-02-26	0.25427	0.27146	0.24721	0.24721	+5.935%	976	+41.718%
2026-02-25	0.23329	0.23336	0.23320	0.23336	+4.575%	171	+50.129%
2026-02-24	0.22515	0.22515	0.21488	0.22315	-1.327%	294	+56.998%
2026-02-23	0.22876	0.22914	0.22615	0.22615	-10.588%	77	+54.915%
2026-02-22	0.23461	0.25293	0.23143	0.25293	+6.533%	695	+38.513%
2026-02-20	0.23742	0.23742	0.23742	0.23742	+0.832%	38	+47.561%
2026-02-19	0.24541	0.25963	0.23546	0.23546	-5.041%	449	+48.790%
2026-02-18	0.25334	0.27138	0.24336	0.24796	-7.712%	1,114	+41.289%
2026-02-16	0.25330	0.26868	0.25330	0.26868	-0.167%	1,146	+30.393%
2026-02-14	0.25938	0.26913	0.25424	0.26913	+3.123%	2,448	+30.175%
2026-02-13	0.23817	0.26098	0.22827	0.26098	+11.985%	5,022	+34.240%
2026-02-12	0.23740	0.24217	0.23125	0.23305	+1.247%	4,283	+50.328%
2026-02-11	0.23420	0.23420	0.22861	0.23018	+0.872%	105	+52.203%
2026-02-10	0.25040	0.25263	0.22819	0.22819	-9.520%	23,317	+53.530%
2026-02-09	0.25156	0.25717	0.24418	0.25220	-0.087%	16,650	+38.914%
2026-02-08	0.25749	0.25926	0.25032	0.25242	-1.961%	50,390	+38.792%
2026-02-07	0.25672	0.26330	0.25086	0.25747	-0.287%	40,696	+36.070%
2026-02-06	0.22660	0.26272	0.22475	0.25821	+9.727%	45,726	+35.680%
2026-02-05	0.27458	0.27513	0.23014	0.23532	-14.835%	66,472	+48.878%
2026-02-04	0.27701	0.28612	0.27075	0.27631	-0.014%	51,129	+26.792%
2026-02-03	0.28686	0.29019	0.26709	0.27635	-4.118%	61,531	+26.774%
2026-02-02	0.28443	0.29092	0.26995	0.28822	+3.050%	65,099	+21.553%
2026-02-01	0.29032	0.29205	0.27492	0.27969	-2.740%	32,728	+25.260%
2026-01-31	0.31351	0.31575	0.27765	0.28757	-10.754%	7,953	+21.828%
2026-01-30	0.33028	0.33050	0.31354	0.32222	-2.165%	29,795	+8.727%
2026-01-29	0.35340	0.35340	0.32216	0.32935	-6.763%	48,732	+6.373%
2026-01-28	0.34294	0.36078	0.34294	0.35324	-0.440%	24,043	-0.821%
2026-01-27	0.34540	0.36262	0.33934	0.35480	+0.169%	2,419	-1.257%
2026-01-26	0.35060	0.35482	0.34855	0.35420	+3.256%	6,290	-1.090%
2026-01-25	0.35968	0.36947	0.33663	0.34303	-5.535%	206	+2.131%
2026-01-24	0.36461	0.36461	0.36256	0.36313	-2.206%	2,047	-3.522%
2026-01-23	0.36858	0.37132	0.36435	0.37132	+3.761%	2,825	-5.650%
2026-01-22	0.36570	0.36594	0.35413	0.35786	-3.899%	4,546	-2.101%
2026-01-21	0.37221	0.37670	0.36054	0.37238	+1.568%	10,302	-5.919%
2026-01-20	0.39198	0.39276	0.36650	0.36663	-6.004%	16,901	-4.443%
2026-01-19	0.38066	0.39782	0.38066	0.39005	-6.613%	6,826	-10.181%
2026-01-18	0.41449	0.46931	0.41330	0.41767	-1.900%	7,777	-16.120%
2026-01-17	0.42725	0.45532	0.42122	0.42576	-0.554%	3,614	-17.714%
2026-01-16	0.43542	0.44854	0.42430	0.42813	+2.600%	2,940	-18.170%
2026-01-15	0.42656	0.44948	0.41728	0.41728	-2.718%	1,465	-16.042%
2026-01-14	0.43571	0.47324	0.42783	0.42894	-1.520%	10,817	-18.324%
2026-01-13	0.39553	0.43827	0.39371	0.43556	+11.439%	13,249	-19.566%
2026-01-12	0.40699	0.40701	0.38855	0.39085	-2.444%	8,299	-10.365%
2026-01-11	0.41105	0.41105	0.40064	0.40064	-3.497%	13,207	-12.555%
2026-01-10	0.40666	0.41727	0.40553	0.41516	+2.557%	2,897	-15.613%
2026-01-09	0.44000	0.44000	0.40346	0.40481	-10.064%	2,177	-13.456%
2026-01-08	0.42141	0.45011	0.40047	0.45011	+6.724%	12,393	-22.166%
2026-01-07	0.42390	0.42470	0.40513	0.42175	-1.518%	26,740	-16.932%
2026-01-06	0.42931	0.43452	0.41189	0.42825	-1.554%	15,001	-18.193%
2026-01-05	0.42858	0.43545	0.41964	0.43501	+3.286%	11,212	-19.464%
2026-01-04	0.42608	0.43013	0.41826	0.42117	-0.890%	7,644	-16.817%
2026-01-03	0.40524	0.42863	0.39806	0.42495	+5.115%	17,895	-17.557%
2026-01-02	0.39245	0.40852	0.39137	0.40427	+2.852%	16,028	-13.340%
2026-01-01	0.35926	0.39306	0.35926	0.39306	+8.218%	13,679	-10.869%
2025-12-31	0.37624	0.37624	0.36162	0.36321	-3.522%	16,194	-3.543%
2025-12-30	0.38762	0.38830	0.37521	0.37647	-2.897%	51,254	-6.941%
2025-12-29	0.39440	0.40212	0.38610	0.38770	-0.892%	19,850	-9.636%
2025-12-28	0.40189	0.41006	0.39119	0.39119	-1.010%	2,307	-10.442%
2025-12-27	0.38428	0.39560	0.38222	0.39518	+2.649%	4,935	-11.347%
2025-12-26	0.39964	0.42316	0.38498	0.38498	-3.415%	5,623	-8.998%
2025-12-25	0.37543	0.39859	0.37543	0.39859	+6.223%	7,810	-12.105%
2025-12-24	0.36929	0.38022	0.36291	0.37524	+2.128%	28,124	-6.636%
2025-12-23	0.38266	0.38704	0.36650	0.36742	-2.763%	6,780	-4.649%
2025-12-22	0.35254	0.38320	0.34748	0.37786	+8.087%	55,020	-7.283%
2025-12-21	0.35595	0.35595	0.34034	0.34959	-1.327%	6,538	+0.215%
2025-12-20	0.34763	0.35650	0.34637	0.35429	+0.805%	13,590	-1.115%
2025-12-19	0.34110	0.37000	0.34110	0.35146	+3.624%	43,352	-0.319%
2025-12-18	0.35365	0.36120	0.33917	0.33917	-4.056%	9,037	+3.293%
2025-12-17	0.36357	0.36895	0.32440	0.35351	-3.741%	6,496	-0.897%
2025-12-16	0.35248	0.36725	0.35055	0.36725	+4.111%	57,631	-4.604%
2025-12-15	0.37668	0.38436	0.35275	0.35275	-6.316%	3,251	-0.683%
2025-12-14	0.39614	0.39635	0.37342	0.37653	-6.843%	1,088	-6.956%
2025-12-13	0.39925	0.40426	0.39925	0.40419	+2.277%	2,597	-13.323%
2025-12-12	0.39747	0.40931	0.38470	0.39519	-0.526%	805	-11.349%
2025-12-11	0.39130	0.39728	0.38260	0.39728	-6.414%	16,958	-11.815%
2025-12-10	0.40916	0.42682	0.40491	0.42451	+3.322%	5,754	-17.472%
2025-12-09	0.39439	0.42230	0.38736	0.41086	+4.010%	6,973	-14.730%
2025-12-08	0.38656	0.40256	0.38656	0.39502	-0.629%	3,385	-11.311%
2025-12-07	0.38475	0.39782	0.37731	0.39752	+2.825%	2,336	-11.869%
2025-12-06	0.38466	0.38908	0.38378	0.38660	+0.324%	4,358	-9.379%
2025-12-05	0.40657	0.41219	0.37968	0.38535	-6.920%	3,886	-9.085%
2025-12-04	0.41676	0.42648	0.41245	0.41400	-0.195%	4,387	-15.377%
2025-12-03	0.38525	0.41481	0.38021	0.41481	+6.422%	14,876	-15.542%
2025-12-02	0.38240	0.40195	0.37735	0.38978	+2.439%	7,885	-10.119%
2025-12-01	0.39518	0.39518	0.37731	0.38050	-10.179%	15,167	-7.926%
2025-11-30	0.42474	0.42741	0.41864	0.42362	-0.977%	3,453	-17.299%
2025-11-29	0.42877	0.42877	0.42505	0.42780	-0.609%	1,027	-18.107%
2025-11-28	0.44388	0.44485	0.43042	0.43042	-2.399%	2,733	-18.605%
2025-11-27	0.44028	0.44411	0.43019	0.44100	+0.255%	8,936	-20.558%
2025-11-26	0.41545	0.44030	0.40542	0.43988	+5.182%	6,695	-20.356%
2025-11-25	0.40822	0.41970	0.40308	0.41821	+1.355%	3,757	-16.229%
2025-11-24	0.38025	0.41262	0.37277	0.41262	+4.123%	8,115	-15.094%
2025-11-23	0.37523	0.39628	0.37327	0.39628	+5.304%	23,539	-11.593%
2025-11-22	0.38017	0.38353	0.36476	0.37632	-0.859%	3,807	-6.904%
2025-11-21	0.41382	0.41382	0.36590	0.37958	-8.163%	15,420	-7.703%
2025-11-20	0.43269	0.45099	0.40436	0.41332	-2.951%	5,305	-15.238%
2025-11-19	0.42448	0.43104	0.41000	0.42589	-2.464%	85,226	-17.739%
2025-11-18	0.41777	0.45119	0.41142	0.43665	+8.015%	5,100	-19.766%
2025-11-17	0.42010	0.42985	0.36091	0.40425	-4.737%	15,791	-13.336%
2025-11-16	0.42630	0.44258	0.41018	0.42435	-2.199%	15,500	-17.441%
2025-11-15	0.43368	0.44303	0.37999	0.43389	-2.173%	13,338	-19.256%
2025-11-14	0.45936	0.45936	0.42633	0.44353	-4.346%	15,272	-21.011%
2025-11-13	0.45705	0.47904	0.45335	0.46368	+2.983%	10,142	-24.444%
2025-11-12	0.47706	0.48781	0.45025	0.45025	-4.719%	11,756	-22.190%
2025-11-11	0.52615	0.52616	0.46893	0.47255	-9.717%	6,828	-25.862%
2025-11-10	0.49178	0.54219	0.48413	0.52341	+8.652%	12,777	-33.066%
2025-11-09	0.47516	0.48173	0.46900	0.48173	+1.960%	9,475	-27.275%
2025-11-08	0.49049	0.49049	0.47201	0.47247	-4.765%	2,087	-25.849%
2025-11-07	0.42217	0.49763	0.42217	0.49611	+18.664%	6,271	-29.383%
2025-11-06	0.43088	0.43088	0.41312	0.41808	-4.314%	6,592	-16.203%
2025-11-05	0.40711	0.43796	0.40711	0.43693	+3.040%	41,120	-19.818%
2025-11-04	0.42962	0.43450	0.39511	0.42404	-1.205%	21,714	-17.380%
2025-11-03	0.47731	0.47731	0.41064	0.42921	-9.122%	7,540	-18.376%
2025-11-02	0.47747	0.48274	0.46135	0.47229	-2.084%	7,410	-25.821%
2025-11-01	0.47714	0.48236	0.47714	0.48234	-1.044%	4,952	-27.367%
2025-10-31	0.50188	0.50204	0.46897	0.48743	+0.551%	9,327	-28.125%
2025-10-30	0.52531	0.53088	0.48068	0.48476	-12.035%	2,728	-27.729%
2025-10-29	0.53093	0.55849	0.53000	0.55108	+4.203%	1,513	-36.427%
2025-10-28	0.55688	0.55997	0.52482	0.52885	-6.272%	12,313	-33.754%
2025-10-27	0.58172	0.59341	0.56424	0.56424	-2.868%	1,690	-37.909%
2025-10-26	0.53346	0.58090	0.52765	0.58090	+9.923%	6,455	-39.690%
2025-10-25	0.53149	0.53149	0.52846	0.52846	-1.102%	3,537	-33.705%
2025-10-24	0.52554	0.54243	0.52554	0.53435	+0.975%	8,076	-34.436%
2025-10-23	0.52173	0.53062	0.51832	0.52919	+3.635%	9,447	-33.797%
2025-10-22	0.53245	0.53381	0.51063	0.51063	-4.896%	10,531	-31.391%
2025-10-21	0.54968	0.57702	0.53229	0.53692	-2.846%	15,360	-34.750%
2025-10-20	0.54496	0.57195	0.54496	0.55265	-1.337%	8,360	-36.607%
2025-10-19	0.52705	0.56627	0.51757	0.56014	+6.059%	9,428	-37.455%
2025-10-18	0.52141	0.53444	0.51777	0.52814	+1.180%	3,125	-33.665%
2025-10-17	0.54239	0.54239	0.50000	0.52198	-1.852%	34,571	-32.882%
2025-10-16	0.55232	0.57389	0.53183	0.53183	-3.926%	31,137	-34.126%
2025-10-15	0.59296	0.62840	0.54284	0.55356	-5.817%	82,467	-36.711%
2025-10-14	0.63023	0.63023	0.55456	0.58775	-6.373%	37,772	-40.393%
2025-10-13	0.56218	0.63597	0.55396	0.62776	+11.725%	9,223	-44.192%
2025-10-12	0.48401	0.59026	0.47470	0.56188	+16.170%	22,878	-37.649%
2025-10-11	0.49590	0.54329	0.46748	0.48367	+18.107%	113,160	-27.566%
2025-10-10	0.73030	1.08800	0.40000	0.40952	-44.352%	62,916	-14.451%
2025-10-09	0.74334	0.74334	0.71332	0.73591	-1.083%	4,462	-52.394%
2025-10-08	0.75453	0.75453	0.72500	0.74397	-1.424%	3,903	-52.909%
2025-10-07	0.77288	0.79800	0.75000	0.75472	-3.098%	5,743	-53.580%
2025-10-06	0.77562	0.79213	0.77562	0.77885	+1.190%	1,016	-55.018%
2025-10-05	0.77244	0.79846	0.76871	0.76969	-0.734%	2,565	-54.483%
2025-10-04	0.77797	0.78923	0.76813	0.77538	-1.413%	6,603	-54.817%
2025-10-03	0.73607	0.79274	0.73607	0.78649	+6.122%	15,809	-55.455%
2025-10-02	0.72954	0.75362	0.72306	0.74112	+1.778%	76,725	-52.728%
2025-10-01	0.68952	0.72817	0.68952	0.72817	+6.157%	14,519	-51.888%
2025-09-30	0.68403	0.68594	0.65751	0.68594	-0.480%	18,290	-48.926%
2025-09-29	0.70339	0.70339	0.67700	0.68925	-1.263%	10,429	-49.171%
2025-09-28	0.65608	0.70157	0.64936	0.69807	+4.095%	7,694	-49.813%
2025-09-27	0.65984	0.67558	0.65552	0.67061	+0.886%	4,769	-47.758%
2025-09-26	0.63992	0.67570	0.63992	0.66472	+4.041%	99	-47.295%
2025-09-25	0.69212	0.69212	0.63890	0.63890	-9.072%	7,980	-45.165%
2025-09-24	0.66811	0.71370	0.66811	0.70264	+5.077%	4,744	-50.139%
2025-09-23	0.67690	0.69389	0.66723	0.66869	-3.702%	23,549	-47.608%
2025-09-22	0.75752	0.75752	0.68120	0.69440	-12.496%	31,833	-49.548%
2025-09-21	0.80694	0.80694	0.79341	0.79356	-0.893%	2,275	-55.852%
2025-09-20	0.79273	0.80071	0.79273	0.80071	+1.719%	560	-56.246%
2025-09-19	0.81387	0.81387	0.78543	0.78718	-3.587%	1,490	-55.494%
2025-09-18	0.76676	0.81683	0.76676	0.81647	+4.788%	24,675	-57.091%

.dark-mode .z7sLNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7sLNX{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Bitfinex

CRVUSDT
Curve DAO Token / Tether USD
crypto Bitfinex