Dark

CRVUSDT
Curve / Tether (BINANCEUS:CRVUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 8:32:00 AM EDT

0.361800USDT-1.390%(-0.005100)2820

0.353000Bid 0.356000Ask 0.003000Spread

Composite
0.354700 Binance
0.354300 OKX
0.354700 Huobi
0.354400 HitBTC
0.355382 Bitfinex
0.358820 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.3563	0.3618	0.3530	0.3618	-1.390%	282	0.000%
2026-09-21	0.3612	0.3711	0.3429	0.3669	+3.323%	7,380	-1.390%
2026-09-20	0.3359	0.3551	0.3285	0.3551	+3.407%	12,166	+1.887%
2026-09-19	0.3482	0.3482	0.3369	0.3434	+0.645%	3,615	+5.358%
2026-09-18	0.3314	0.3438	0.3300	0.3412	+3.993%	1,447	+6.038%
2026-09-17	0.3184	0.3281	0.3178	0.3281	+8.248%	2,013	+10.271%
2026-09-16	0.3178	0.3178	0.3031	0.3031	-2.915%	1,792	+19.367%
2026-09-15	0.3478	0.3478	0.3122	0.3122	-11.508%	5,946	+15.887%
2026-09-14	0.3557	0.3610	0.3466	0.3528	+0.057%	8,378	+2.551%
2026-09-13	0.3368	0.3541	0.3368	0.3526	+5.854%	519	+2.609%
2026-09-12	0.3352	0.3382	0.3331	0.3331	+0.150%	781	+8.616%
2026-09-11	0.3485	0.3503	0.3324	0.3326	-5.161%	2,006	+8.779%
2026-09-10	0.3542	0.3542	0.3355	0.3507	+0.921%	5,977	+3.165%
2026-09-09	0.3655	0.3657	0.3475	0.3475	-4.296%	6,180	+4.115%
2026-09-08	0.3632	0.3709	0.3570	0.3631	-3.354%	441	-0.358%
2026-09-07	0.3900	0.4024	0.3705	0.3757	-2.895%	2,059	-3.700%
2026-09-06	0.3885	0.3918	0.3639	0.3869	+1.735%	1,888	-6.487%
2026-09-05	0.3618	0.3803	0.3618	0.3803	+8.193%	1,562	-4.865%
2026-09-04	0.3664	0.3752	0.3515	0.3515	-3.725%	866	+2.930%
2026-09-03	0.3616	0.3809	0.3584	0.3651	+2.097%	21,789	-0.904%
2026-09-02	0.3695	0.3885	0.3545	0.3576	-3.690%	2,665	+1.174%
2026-09-01	0.3442	0.3741	0.3394	0.3713	+14.352%	25,595	-2.559%
2026-08-31	0.3095	0.3286	0.2979	0.3247	+10.105%	668	+11.426%
2026-08-30	0.3006	0.3084	0.2949	0.2949	-4.035%	716	+22.686%
2026-08-29	0.3021	0.3073	0.3021	0.3073	+2.399%	244	+17.735%
2026-08-28	0.3325	0.3331	0.3001	0.3001	-9.799%	6,330	+20.560%
2026-08-27	0.3195	0.3400	0.3087	0.3327	+6.091%	5,166	+8.747%
2026-08-26	0.3184	0.3205	0.3006	0.3136	-1.693%	1,053	+15.370%
2026-08-25	0.3186	0.3471	0.3146	0.3190	-5.844%	10,793	+13.417%
2026-08-24	0.3333	0.3388	0.3290	0.3388	+1.134%	2,213	+6.789%
2026-08-23	0.3208	0.3486	0.3198	0.3350	-2.729%	3,971	+8.000%
2026-08-22	0.3372	0.3444	0.2473	0.3444	+2.135%	21,517	+5.052%
2026-08-21	0.2915	0.3659	0.2915	0.3372	+18.109%	109,473	+7.295%
2026-08-20	0.2692	0.2855	0.2588	0.2855	+8.928%	67,116	+26.725%
2026-08-19	0.2445	0.4200	0.2445	0.2621	+9.619%	18,667	+38.039%
2026-08-18	0.2392	0.2483	0.2391	0.2391	-1.524%	546	+51.317%
2026-08-17	0.2465	0.2521	0.2405	0.2428	-3.689%	2,372	+49.012%
2026-08-16	0.2425	0.2521	0.2425	0.2521	+3.151%	348	+43.514%
2026-08-15	0.2355	0.2444	0.2355	0.2444	+2.217%	8,816	+48.036%
2026-08-14	0.2547	0.2547	0.2391	0.2391	-6.199%	3,684	+51.317%
2026-08-13	0.2588	0.2588	0.2486	0.2549	-2.037%	3,741	+41.938%
2026-08-12	0.2792	0.2816	0.2598	0.2602	-0.383%	8,670	+39.047%
2026-08-11	0.2712	0.2745	0.2608	0.2612	-3.188%	5,615	+38.515%
2026-08-10	0.2322	0.2698	0.2322	0.2698	+14.322%	4,640	+34.099%
2026-08-09	0.2267	0.2458	0.2267	0.2360	+4.102%	13,667	+53.305%
2026-08-08	0.2167	0.2267	0.2167	0.2267	+6.984%	582	+59.594%
2026-08-07	0.2119	0.2119	0.2119	0.2119	-1.488%	67	+70.741%
2026-08-06	0.2103	0.2200	0.2103	0.2151	+6.170%	10,432	+68.201%
2026-08-05	0.2002	0.2071	0.2002	0.2026	+0.049%	2,752	+78.578%
2026-08-04	0.2071	0.2071	0.2025	0.2025	+0.397%	483	+78.667%
2026-08-03	0.1994	0.2039	0.1994	0.2017	+1.002%	197	+79.375%
2026-08-02	0.2039	0.2048	0.1997	0.1997	+0.150%	257	+81.172%
2026-08-01	0.2056	0.2056	0.1994	0.1994	-4.089%	474	+81.444%
2026-07-31	0.2099	0.2099	0.2079	0.2079	-2.941%	250	+74.026%
2026-07-30	0.2095	0.2142	0.2072	0.2142	+1.854%	1,716	+68.908%
2026-07-29	0.2098	0.2113	0.2045	0.2103	-1.175%	2,494	+72.040%
2026-07-28	0.2087	0.2167	0.2087	0.2128	+2.604%	1,146	+70.019%
2026-07-27	0.2113	0.2124	0.2019	0.2074	-0.048%	507	+74.446%
2026-07-26	0.2007	0.2103	0.2007	0.2075	+1.417%	374	+74.361%
2026-07-25	0.2009	0.2046	0.2009	0.2046	+0.838%	10,040	+76.833%
2026-07-24	0.2071	0.2071	0.2019	0.2029	-2.499%	14,526	+78.314%
2026-07-23	0.2110	0.2110	0.2081	0.2081	-1.654%	224	+73.859%
2026-07-22	0.2167	0.2194	0.2116	0.2116	-0.424%	265	+70.983%
2026-07-21	0.2180	0.2180	0.2125	0.2125	-1.209%	2,838	+70.259%
2026-07-20	0.2097	0.2200	0.2066	0.2151	+2.429%	77,756	+68.201%
2026-07-19	0.2105	0.2141	0.2100	0.2100	-0.474%	695	+72.286%
2026-07-18	0.2155	0.2155	0.2110	0.2110	-3.521%	233	+71.469%
2026-07-17	0.2185	0.2187	0.2084	0.2187	-1.486%	1,008	+65.432%
2026-07-16	0.2151	0.2236	0.2113	0.2220	+2.210%	2,072	+62.973%
2026-07-15	0.2249	0.2279	0.2137	0.2172	-1.764%	1,089	+66.575%
2026-07-14	0.2140	0.2294	0.2119	0.2211	+3.463%	1,827	+63.636%
2026-07-13	0.2097	0.2202	0.2019	0.2137	+3.437%	21,572	+69.303%
2026-07-12	0.2074	0.2103	0.2045	0.2066	-0.721%	388	+75.121%
2026-07-11	0.2066	0.2167	0.2056	0.2081	+0.483%	2,742	+73.859%
2026-07-10	0.2045	0.2131	0.2032	0.2071	+1.569%	10,174	+74.698%
2026-07-09	0.2007	0.2047	0.2007	0.2039	+1.594%	744	+77.440%
2026-07-08	0.2058	0.2445	0.1995	0.2007	-2.856%	8,716	+80.269%
2026-07-07	0.2181	0.2233	0.2052	0.2066	-4.880%	3,579	+75.121%
2026-07-06	0.2110	0.2172	0.2002	0.2172	+1.448%	10,477	+66.575%
2026-07-05	0.2097	0.2141	0.2081	0.2141	+1.469%	239	+68.986%
2026-07-04	0.2112	0.2187	0.2045	0.2110	+1.394%	925	+71.469%
2026-07-03	0.2052	0.2113	0.2045	0.2081	+0.970%	1,917	+73.859%
2026-07-02	0.2069	0.2127	0.1994	0.2061	+0.146%	2,457	+75.546%
2026-07-01	0.1841	0.2087	0.1820	0.2058	+11.364%	10,975	+75.802%
2026-06-30	0.1920	0.1923	0.1848	0.1848	-5.133%	1,454	+95.779%
2026-06-29	0.1898	0.1948	0.1873	0.1948	+3.838%	1,601	+85.729%
2026-06-28	0.1899	0.1906	0.1876	0.1876	-1.522%	594	+92.857%
2026-06-27	0.1920	0.1959	0.1905	0.1905	-0.833%	1,357	+89.921%
2026-06-26	0.1920	0.1951	0.1873	0.1921	-1.386%	1,757	+88.339%
2026-06-25	0.1932	0.1978	0.1820	0.1948	-0.764%	4,183	+85.729%
2026-06-24	0.2032	0.2032	0.1873	0.1963	-4.010%	6,380	+84.310%
2026-06-23	0.2111	0.2127	0.2007	0.2045	-2.804%	1,740	+76.919%
2026-06-22	0.2113	0.2140	0.2071	0.2104	+0.960%	5,139	+71.958%
2026-06-21	0.2154	0.2167	0.2084	0.2084	-2.617%	292	+73.608%
2026-06-20	0.2167	0.2167	0.2097	0.2140	-0.650%	167	+69.065%
2026-06-19	0.2233	0.2233	0.2124	0.2154	-3.581%	397	+67.967%
2026-06-18	0.2261	0.2293	0.2164	0.2234	-1.845%	7,654	+61.952%
2026-06-17	0.2427	0.2521	0.2247	0.2276	-4.889%	14,475	+58.963%
2026-06-16	0.2396	0.2505	0.2348	0.2393	+1.270%	775	+51.191%
2026-06-15	0.2381	0.2427	0.2355	0.2363	+0.639%	655	+53.110%
2026-06-14	0.2363	0.2381	0.2261	0.2348	-2.003%	892	+54.089%
2026-06-13	0.2348	0.2457	0.2322	0.2396	+1.741%	5,802	+51.002%
2026-06-12	0.2569	0.2651	0.2355	0.2355	-7.756%	14,391	+53.631%
2026-06-11	0.2127	0.2599	0.2127	0.2553	+20.823%	39,520	+41.716%
2026-06-10	0.2041	0.2222	0.2014	0.2113	+4.916%	33,091	+71.226%
2026-06-09	0.1971	0.2052	0.1950	0.2014	+1.615%	3,235	+79.643%
2026-06-08	0.1976	0.2018	0.1939	0.1982	+1.641%	594	+82.543%
2026-06-07	0.1881	0.2009	0.1881	0.1950	+4.222%	2,110	+85.538%
2026-06-06	0.1831	0.1871	0.1702	0.1871	+2.746%	1,520	+93.373%
2026-06-05	0.1948	0.1948	0.1730	0.1821	-4.409%	4,528	+98.682%
2026-06-04	0.2025	0.2025	0.1905	0.1905	-5.972%	53,011	+89.921%
2026-06-03	0.2036	0.2103	0.2007	0.2026	+1.605%	3,736	+78.578%
2026-06-02	0.2119	0.2157	0.1969	0.1994	-7.983%	1,154	+81.444%
2026-06-01	0.2120	0.2197	0.2119	0.2167	0.000%	3,849	+66.959%
2026-05-31	0.2167	0.2167	0.2167	0.2167	+2.073%	23	+66.959%
2026-05-30	0.2135	0.2167	0.2122	0.2123	-0.562%	387	+70.419%
2026-05-29	0.2136	0.2148	0.2083	0.2135	0.000%	715	+69.461%
2026-05-28	0.2168	0.2168	0.2077	0.2135	+0.708%	491	+69.461%
2026-05-27	0.2233	0.2233	0.2120	0.2120	-2.930%	350	+70.660%
2026-05-26	0.2217	0.2302	0.2184	0.2184	-4.795%	3,609	+65.659%
2026-05-25	0.2294	0.2294	0.2294	0.2294	+2.594%	22	+57.716%
2026-05-24	0.2393	0.2393	0.2236	0.2236	-5.773%	245	+61.807%
2026-05-23	0.2370	0.2373	0.2196	0.2373	+2.284%	2,486	+52.465%
2026-05-22	0.2431	0.2445	0.2320	0.2320	-2.192%	289	+55.948%
2026-05-21	0.2387	0.2409	0.2320	0.2372	+0.466%	310	+52.530%
2026-05-20	0.2362	0.2409	0.2355	0.2361	+1.767%	7,379	+53.240%
2026-05-19	0.2379	0.2408	0.2320	0.2320	-1.653%	1,737	+55.948%
2026-05-18	0.2302	0.2373	0.2302	0.2359	+4.984%	1,214	+53.370%
2026-05-17	0.2431	0.2431	0.2247	0.2247	-5.786%	878	+61.015%
2026-05-16	0.2803	0.2803	0.2357	0.2385	-6.836%	27,613	+51.698%
2026-05-15	0.2741	0.2760	0.2500	0.2560	-11.234%	44,393	+41.328%
2026-05-14	0.2803	0.2884	0.2754	0.2884	+10.371%	333	+25.451%
2026-05-13	0.2823	0.2885	0.2508	0.2613	-6.007%	59,630	+38.462%
2026-05-12	0.2749	0.2889	0.2729	0.2780	-1.593%	6,321	+30.144%
2026-05-11	0.2664	0.2935	0.2542	0.2825	+6.604%	39,236	+28.071%
2026-05-10	0.2542	0.2650	0.2532	0.2650	+7.027%	23,075	+36.528%
2026-05-09	0.2658	0.2661	0.2465	0.2476	-1.863%	5,079	+46.123%
2026-05-08	0.2445	0.2593	0.2423	0.2523	+5.521%	1,655	+43.401%
2026-05-07	0.2456	0.2456	0.2391	0.2391	-4.741%	396	+51.317%
2026-05-06	0.2434	0.2559	0.2428	0.2510	+4.977%	3,489	+44.143%
2026-05-05	0.2443	0.2443	0.2350	0.2391	-2.088%	1,946	+51.317%
2026-05-04	0.2401	0.2444	0.2327	0.2442	+5.168%	1,053	+48.157%
2026-05-03	0.2322	0.2327	0.2321	0.2322	-2.149%	6,880	+55.814%
2026-05-02	0.2276	0.2373	0.2276	0.2373	+2.284%	492	+52.465%
2026-05-01	0.2373	0.2373	0.2320	0.2320	0.000%	1,783	+55.948%
2026-04-30	0.2342	0.2373	0.2315	0.2320	+0.782%	614	+55.948%
2026-04-29	0.2302	0.2341	0.2213	0.2302	+0.700%	1,907	+57.168%
2026-04-28	0.2251	0.2300	0.2251	0.2286	-0.695%	149	+58.268%
2026-04-27	0.2251	0.2302	0.2251	0.2302	0.000%	266	+57.168%
2026-04-26	0.2299	0.2302	0.2218	0.2302	+2.266%	1,374	+57.168%
2026-04-25	0.2276	0.2302	0.2251	0.2251	-0.706%	377	+60.729%
2026-04-24	0.2234	0.2267	0.2234	0.2267	+5.295%	239	+59.594%
2026-04-23	0.2251	0.2251	0.2153	0.2153	-7.198%	901	+68.045%
2026-04-22	0.2325	0.2373	0.2320	0.2320	+0.782%	735	+55.948%
2026-04-21	0.2366	0.2366	0.2218	0.2302	0.000%	5,804	+57.168%
2026-04-20	0.2236	0.2302	0.2185	0.2302	+3.647%	2,532	+57.168%
2026-04-19	0.2290	0.2341	0.2217	0.2221	-3.435%	6,204	+62.900%
2026-04-18	0.2418	0.2557	0.2278	0.2300	-3.806%	19,664	+57.304%
2026-04-17	0.2296	0.2476	0.2292	0.2391	+2.267%	27,812	+51.317%
2026-04-16	0.2265	0.2995	0.2186	0.2338	+5.458%	791,163	+54.748%
2026-04-15	0.2167	0.2267	0.2167	0.2217	+5.823%	4,905	+63.194%
2026-04-14	0.2147	0.2155	0.2095	0.2095	-3.144%	5,233	+72.697%
2026-04-13	0.2067	0.2185	0.2067	0.2163	+3.642%	8,415	+67.268%
2026-04-12	0.2184	0.2184	0.2087	0.2087	-6.913%	545	+73.359%
2026-04-11	0.2207	0.2242	0.2133	0.2242	+2.656%	795	+61.374%
2026-04-10	0.2184	0.2260	0.2184	0.2184	-1.488%	289	+65.659%
2026-04-09	0.2214	0.2267	0.2158	0.2217	+3.695%	517	+63.194%
2026-04-08	0.2267	0.2302	0.2138	0.2138	-4.978%	382	+69.224%
2026-04-07	0.2047	0.2250	0.2025	0.2250	+8.382%	5,265	+60.800%
2026-04-06	0.2167	0.2216	0.2061	0.2076	-2.763%	15,693	+74.277%
2026-04-05	0.2087	0.2135	0.2087	0.2135	-1.157%	461	+69.461%
2026-04-04	0.2087	0.2160	0.2087	0.2160	+1.171%	1,529	+67.500%
2026-04-03	0.2135	0.2135	0.2135	0.2135	+5.380%	66	+69.461%
2026-04-02	0.2160	0.2160	0.2026	0.2026	-7.234%	8,056	+78.578%
2026-04-01	0.2148	0.2267	0.2148	0.2184	-0.091%	843	+65.659%
2026-03-31	0.2119	0.2186	0.2119	0.2186	-0.319%	318	+65.508%
2026-03-30	0.2135	0.2193	0.2135	0.2193	+5.687%	223	+64.979%
2026-03-29	0.2075	0.2075	0.2075	0.2075	+2.116%	19	+74.361%
2026-03-28	0.2128	0.2167	0.2032	0.2032	0.000%	1,387	+78.051%
2026-03-27	0.2234	0.2302	0.2027	0.2032	-6.960%	1,797	+78.051%
2026-03-26	0.2376	0.2376	0.2184	0.2184	-7.261%	29,150	+65.659%
2026-03-25	0.2267	0.2409	0.2267	0.2355	+7.045%	919	+53.631%
2026-03-24	0.2234	0.2289	0.2196	0.2200	-0.901%	991	+64.455%
2026-03-23	0.2199	0.2267	0.2128	0.2220	+3.208%	2,403	+62.973%
2026-03-22	0.2251	0.2302	0.2151	0.2151	-5.864%	783	+68.201%
2026-03-21	0.2402	0.2402	0.2285	0.2285	-0.305%	129	+58.337%
2026-03-20	0.2292	0.2292	0.2292	0.2292	+0.219%	158	+57.853%
2026-03-19	0.2419	0.2419	0.2287	0.2287	-6.117%	351	+58.199%
2026-03-18	0.2470	0.2470	0.2391	0.2436	-1.416%	4,747	+48.522%
2026-03-17	0.2575	0.2592	0.2471	0.2471	-4.039%	820	+46.418%
2026-03-16	0.2421	0.2575	0.2421	0.2575	+6.317%	6,569	+40.505%
2026-03-15	0.2348	0.2471	0.2340	0.2422	+3.593%	1,223	+49.381%
2026-03-14	0.2340	0.2340	0.2253	0.2338	-0.511%	2,292	+54.748%
2026-03-13	0.2368	0.2493	0.2320	0.2350	-0.339%	4,522	+53.957%
2026-03-12	0.2330	0.2373	0.2291	0.2358	+0.985%	1,649	+53.435%
2026-03-11	0.2401	0.2445	0.2335	0.2335	-3.152%	819	+54.946%
2026-03-10	0.2450	0.2546	0.2411	0.2411	-0.413%	2,910	+50.062%
2026-03-09	0.2348	0.2483	0.2320	0.2421	+3.109%	1,693	+49.442%
2026-03-08	0.2348	0.2388	0.2301	0.2348	+1.207%	1,105	+54.089%
2026-03-07	0.2449	0.2449	0.2320	0.2320	-5.306%	1,359	+55.948%
2026-03-06	0.2535	0.2546	0.2411	0.2450	-2.196%	796	+47.673%
2026-03-05	0.2528	0.2568	0.2494	0.2505	-1.261%	443	+44.431%
2026-03-04	0.2505	0.2669	0.2505	0.2537	+0.079%	24,664	+42.609%
2026-03-03	0.2484	0.2560	0.2442	0.2535	+1.644%	858	+42.722%
2026-03-02	0.2440	0.2612	0.2390	0.2494	+2.634%	1,716	+45.068%
2026-03-01	0.2494	0.2579	0.2370	0.2430	-2.994%	1,451	+48.889%
2026-02-28	0.2426	0.2546	0.2281	0.2505	+3.470%	4,005	+44.431%
2026-02-27	0.2514	0.2568	0.2390	0.2421	-2.536%	1,581	+49.442%
2026-02-26	0.2546	0.2560	0.2463	0.2484	-1.272%	1,369	+45.652%
2026-02-25	0.2260	0.2639	0.2260	0.2516	+13.129%	6,792	+43.800%
2026-02-24	0.2238	0.2269	0.2184	0.2224	-0.314%	1,360	+62.680%
2026-02-23	0.2300	0.2308	0.2195	0.2231	-4.167%	1,381	+62.169%
2026-02-22	0.2380	0.2380	0.2281	0.2328	-2.594%	424	+55.412%
2026-02-21	0.2510	0.2510	0.2390	0.2390	-4.476%	602	+51.381%
2026-02-20	0.2408	0.2502	0.2391	0.2502	+6.695%	590	+44.604%
2026-02-19	0.2483	0.2483	0.2345	0.2345	-3.418%	275	+54.286%
2026-02-18	0.2578	0.2578	0.2428	0.2428	-3.651%	245	+49.012%
2026-02-16	0.2521	0.2585	0.2495	0.2520	+2.231%	5,013	+43.571%
2026-02-15	0.2619	0.2619	0.2465	0.2465	-7.988%	429	+46.775%
2026-02-14	0.2564	0.2679	0.2486	0.2679	+7.981%	1,645	+35.050%
2026-02-13	0.2380	0.2550	0.2380	0.2481	+4.551%	9,647	+45.828%
2026-02-12	0.2371	0.2445	0.2287	0.2373	+1.540%	917	+52.465%
2026-02-11	0.2337	0.2382	0.2264	0.2337	+0.994%	535	+54.814%
2026-02-10	0.2574	0.2574	0.2285	0.2314	-8.211%	6,542	+56.353%
2026-02-09	0.2488	0.2521	0.2465	0.2521	+1.326%	10,120	+43.514%
2026-02-08	0.2570	0.2588	0.2488	0.2488	-4.271%	622	+45.418%
2026-02-07	0.2542	0.2599	0.2500	0.2599	-1.478%	2,391	+39.207%
2026-02-06	0.2285	0.2639	0.2100	0.2638	+13.707%	10,538	+37.149%
2026-02-05	0.2701	0.2701	0.2320	0.2320	-14.360%	14,603	+55.948%
2026-02-04	0.2702	0.2709	0.2702	0.2709	-5.577%	270	+33.555%
2026-02-03	0.2761	0.2869	0.2700	0.2869	+2.318%	4,419	+26.107%
2026-02-02	0.2757	0.2809	0.2700	0.2804	-0.849%	1,389	+29.030%
2026-02-01	0.2835	0.2952	0.2741	0.2828	-1.976%	1,230	+27.935%
2026-01-31	0.3000	0.3001	0.2561	0.2885	-7.857%	9,907	+25.407%
2026-01-30	0.3237	0.3267	0.3131	0.3131	-5.436%	4,095	+15.554%
2026-01-29	0.3491	0.3525	0.3157	0.3311	-7.281%	3,696	+9.272%
2026-01-28	0.3510	0.3571	0.3510	0.3571	+3.089%	663	+1.316%
2026-01-27	0.3491	0.3491	0.3357	0.3464	-3.267%	7,798	+4.446%
2026-01-26	0.3464	0.3581	0.3464	0.3581	+3.948%	3,432	+1.033%
2026-01-25	0.3553	0.3640	0.3374	0.3445	-3.040%	72,834	+5.022%
2026-01-24	0.3599	0.3599	0.3553	0.3553	-2.737%	2,938	+1.829%
2026-01-23	0.3680	0.3791	0.3611	0.3653	+2.815%	519	-0.958%
2026-01-22	0.3759	0.3759	0.3546	0.3553	-4.924%	1,682	+1.829%
2026-01-21	0.3734	0.3794	0.3616	0.3737	+3.633%	810	-3.184%
2026-01-20	0.3964	0.3964	0.3606	0.3606	-7.062%	1,008	+0.333%
2026-01-19	0.3999	0.4026	0.3636	0.3880	-5.871%	5,897	-6.753%
2026-01-18	0.4155	0.4216	0.4122	0.4122	+1.527%	4,009	-12.227%
2026-01-17	0.4191	0.4563	0.4060	0.4060	-5.162%	3,942	-10.887%
2026-01-16	0.4405	0.4418	0.4185	0.4281	-1.496%	3,515	-15.487%
2026-01-15	0.4332	0.4368	0.4122	0.4346	+0.277%	1,689	-16.751%
2026-01-14	0.4261	0.4386	0.4211	0.4334	+1.713%	1,962	-16.521%
2026-01-13	0.3992	0.4405	0.3992	0.4261	+9.735%	1,437	-15.090%
2026-01-12	0.4046	0.4090	0.3883	0.3883	-1.472%	1,758	-6.825%
2026-01-11	0.4060	0.4281	0.3941	0.3941	-5.105%	14,904	-8.196%
2026-01-10	0.4023	0.4153	0.4019	0.4153	+2.291%	227	-12.882%
2026-01-09	0.4145	0.4216	0.4015	0.4060	0.000%	1,306	-10.887%
2026-01-08	0.4244	0.4329	0.4020	0.4060	-3.814%	3,870	-10.887%
2026-01-07	0.4187	0.4225	0.4022	0.4221	-1.402%	2,234	-14.286%
2026-01-06	0.4412	0.4412	0.4102	0.4281	-1.699%	3,850	-15.487%
2026-01-05	0.4281	0.4355	0.4185	0.4355	+2.640%	65,406	-16.923%
2026-01-04	0.4295	0.4295	0.4167	0.4243	+1.000%	6,449	-14.730%
2026-01-03	0.4135	0.4346	0.3939	0.4201	+2.714%	4,091	-13.878%
2026-01-02	0.3962	0.4130	0.3883	0.4090	+4.443%	3,683	-11.540%
2026-01-01	0.3546	0.3916	0.3546	0.3916	+10.465%	3,223	-7.610%
2025-12-31	0.3739	0.3844	0.3545	0.3545	-5.239%	5,071	+2.059%
2025-12-30	0.3855	0.3855	0.3741	0.3741	-3.756%	527	-3.288%
2025-12-29	0.3933	0.4047	0.3823	0.3887	+0.180%	1,881	-6.921%
2025-12-28	0.4047	0.4047	0.3880	0.3880	-3.698%	734	-6.753%
2025-12-27	0.3887	0.4029	0.3823	0.4029	+3.680%	438	-10.201%
2025-12-26	0.3855	0.4029	0.3822	0.3886	+0.155%	792	-6.897%
2025-12-25	0.3780	0.4028	0.3712	0.3880	+0.989%	1,021	-6.753%
2025-12-24	0.3654	0.3842	0.3653	0.3842	+2.810%	539	-5.830%
2025-12-23	0.3739	0.3739	0.3630	0.3737	-2.530%	488	-3.184%
2025-12-22	0.3518	0.3950	0.3459	0.3834	+12.566%	2,906	-5.634%
2025-12-21	0.3571	0.3612	0.3406	0.3406	-4.594%	953	+6.224%
2025-12-20	0.3570	0.3570	0.3570	0.3570	+1.478%	559	+1.345%
2025-12-19	0.3260	0.3518	0.3260	0.3518	+2.865%	436	+2.843%
2025-12-18	0.3505	0.3625	0.3336	0.3420	-2.425%	7,997	+5.789%
2025-12-17	0.3598	0.3680	0.3491	0.3505	-2.612%	6,687	+3.224%
2025-12-16	0.3566	0.3711	0.3566	0.3599	+0.812%	1,160	+0.528%
2025-12-15	0.3782	0.3851	0.3392	0.3570	-3.748%	5,522	+1.345%
2025-12-14	0.4040	0.4040	0.3709	0.3709	-7.019%	4,260	-2.453%
2025-12-13	0.3969	0.4069	0.3969	0.3989	+0.987%	350	-9.301%
2025-12-12	0.3919	0.4090	0.3777	0.3950	-1.077%	2,997	-8.405%
2025-12-11	0.4061	0.4061	0.3822	0.3993	-2.180%	2,466	-9.391%
2025-12-10	0.4049	0.4341	0.4021	0.4082	-0.946%	1,838	-11.367%
2025-12-09	0.3889	0.4217	0.3855	0.4121	+5.938%	3,225	-12.206%
2025-12-08	0.3909	0.4029	0.3888	0.3890	+1.966%	512	-6.992%
2025-12-07	0.3788	0.4029	0.3717	0.3815	-1.777%	1,104	-5.164%
2025-12-06	0.3909	0.3909	0.3789	0.3884	+2.534%	9,133	-6.849%
2025-12-05	0.4041	0.4114	0.3788	0.3788	-6.446%	936	-4.488%
2025-12-04	0.4251	0.4286	0.4049	0.4049	-3.984%	1,733	-10.645%
2025-12-03	0.3855	0.4217	0.3822	0.4217	+7.659%	9,685	-14.204%
2025-12-02	0.3767	0.4110	0.3765	0.3917	+1.714%	1,881	-7.633%
2025-12-01	0.4122	0.4122	0.3712	0.3851	-7.205%	5,064	-6.050%
2025-11-30	0.4286	0.4286	0.4150	0.4150	-1.214%	537	-12.819%
2025-11-29	0.4249	0.4346	0.4201	0.4201	-2.006%	237	-13.878%
2025-11-28	0.4463	0.4502	0.4287	0.4287	-3.206%	1,547	-15.605%
2025-11-27	0.4359	0.4429	0.4314	0.4429	-0.740%	170	-18.311%
2025-11-26	0.4117	0.4462	0.4049	0.4462	+6.695%	3,487	-18.915%
2025-11-25	0.4049	0.4251	0.4016	0.4182	+1.406%	837	-13.486%
2025-11-24	0.3822	0.4124	0.3772	0.4124	+4.697%	1,397	-12.270%
2025-11-23	0.3793	0.3969	0.3793	0.3939	+4.372%	792	-8.149%
2025-11-22	0.3811	0.3833	0.3652	0.3774	-0.527%	4,896	-4.134%
2025-11-21	0.4060	0.4060	0.3655	0.3794	-7.957%	14,502	-4.639%
2025-11-20	0.4346	0.4480	0.4003	0.4122	-3.714%	2,085	-12.227%
2025-11-19	0.4333	0.4346	0.4080	0.4281	-2.260%	8,827	-15.487%
2025-11-18	0.4121	0.4486	0.4060	0.4380	+7.749%	116,998	-17.397%
2025-11-17	0.4280	0.4352	0.4060	0.4065	-3.582%	8,291	-10.996%
2025-11-16	0.4249	0.4413	0.4122	0.4216	-0.823%	1,016	-14.184%
2025-11-15	0.4346	0.4480	0.4251	0.4251	+0.047%	577	-14.891%
2025-11-14	0.4513	0.4541	0.3939	0.4249	-7.951%	11,411	-14.851%
2025-11-13	0.4520	0.4815	0.4513	0.4616	+0.022%	5,616	-21.620%
2025-11-12	0.4714	0.4845	0.4513	0.4615	-3.714%	3,189	-21.603%
2025-11-11	0.5212	0.5341	0.4692	0.4793	-8.531%	5,351	-24.515%
2025-11-10	0.4904	0.5462	0.4795	0.5240	+6.873%	13,441	-30.954%
2025-11-09	0.4829	0.4903	0.4827	0.4903	+5.034%	976	-26.208%
2025-11-08	0.4850	0.4904	0.4651	0.4668	-4.089%	1,865	-22.494%
2025-11-07	0.4281	0.5049	0.4249	0.4867	+17.845%	7,374	-25.663%
2025-11-06	0.4314	0.4314	0.4060	0.4130	-5.578%	1,737	-12.397%
2025-11-05	0.4216	0.4413	0.4050	0.4374	+2.918%	5,884	-17.284%
2025-11-04	0.4346	0.4346	0.3736	0.4250	-0.724%	13,297	-14.871%
2025-11-03	0.4711	0.4711	0.4128	0.4281	-10.006%	4,635	-15.487%
2025-11-02	0.4814	0.4814	0.4581	0.4757	+0.359%	970	-23.944%
2025-11-01	0.4781	0.4863	0.4723	0.4740	-1.660%	2,496	-23.671%
2025-10-31	0.4978	0.4980	0.4722	0.4820	-1.713%	25,629	-24.938%
2025-10-30	0.5361	0.5495	0.4794	0.4904	-8.898%	2,816	-26.223%
2025-10-29	0.5335	0.5588	0.5119	0.5383	+0.919%	3,593	-32.788%
2025-10-28	0.5588	0.5701	0.5227	0.5334	-3.387%	12,423	-32.171%
2025-10-27	0.5875	0.5962	0.5521	0.5521	-5.994%	2,695	-34.468%
2025-10-26	0.5299	0.5874	0.5266	0.5873	+9.981%	1,465	-38.396%
2025-10-25	0.5342	0.5371	0.5247	0.5340	-1.129%	751	-32.247%
2025-10-24	0.5283	0.5449	0.5247	0.5401	+1.389%	1,305	-33.012%
2025-10-23	0.5287	0.5327	0.5169	0.5327	+2.265%	1,214	-32.082%
2025-10-22	0.5264	0.5367	0.5016	0.5209	-2.215%	3,010	-30.543%
2025-10-21	0.5408	0.5873	0.5327	0.5327	-3.145%	2,762	-32.082%
2025-10-20	0.5490	0.5701	0.5408	0.5500	+0.164%	1,106	-34.218%
2025-10-19	0.5175	0.5616	0.5169	0.5491	+3.859%	3,006	-34.110%
2025-10-18	0.5092	0.5287	0.5092	0.5287	+3.181%	2,696	-31.568%
2025-10-17	0.5449	0.5510	0.4935	0.5124	-3.811%	9,861	-29.391%
2025-10-16	0.5592	0.5866	0.5327	0.5327	-5.045%	6,077	-32.082%
2025-10-15	0.5875	0.6333	0.5452	0.5610	-3.774%	10,335	-35.508%
2025-10-14	0.6346	0.6346	0.5416	0.5830	-7.062%	17,614	-37.942%
2025-10-13	0.5573	0.6389	0.5490	0.6273	+10.033%	26,848	-42.324%
2025-10-12	0.4903	0.5913	0.4777	0.5701	+16.276%	19,294	-36.537%
2025-10-11	0.5200	0.5616	0.4627	0.4903	-5.712%	79,501	-26.208%
2025-10-10	0.7284	0.7521	0.5054	0.5200	-29.357%	29,550	-30.423%
2025-10-09	0.7416	0.7416	0.7021	0.7361	-0.755%	10,127	-50.849%
2025-10-08	0.7461	0.7655	0.7249	0.7417	-1.905%	22,643	-51.220%
2025-10-07	0.7713	0.8054	0.7426	0.7561	-3.263%	5,421	-52.149%
2025-10-06	0.7789	0.7991	0.7593	0.7816	+2.896%	5,443	-53.710%
2025-10-05	0.7701	0.7989	0.7596	0.7596	-2.352%	6,356	-52.370%
2025-10-04	0.7673	0.7887	0.7601	0.7779	-0.892%	16,304	-53.490%
2025-10-03	0.7357	0.8039	0.7313	0.7849	+5.839%	1,973	-53.905%
2025-10-02	0.7361	0.7619	0.7196	0.7416	+3.000%	2,390	-51.214%
2025-10-01	0.6769	0.7317	0.6769	0.7200	+5.898%	8,561	-49.750%
2025-09-30	0.6776	0.6855	0.6575	0.6799	-1.734%	618	-46.786%
2025-09-29	0.7070	0.7074	0.6776	0.6919	-1.677%	910	-47.709%
2025-09-28	0.6627	0.7037	0.6477	0.7037	+4.190%	2,217	-48.586%
2025-09-27	0.6576	0.6769	0.6508	0.6754	+0.208%	1,627	-46.432%
2025-09-26	0.6526	0.6740	0.6510	0.6740	+5.643%	787	-46.320%
2025-09-25	0.6879	0.6935	0.6319	0.6380	-9.465%	12,882	-43.292%
2025-09-24	0.6802	0.7143	0.6530	0.7047	+3.984%	15,643	-48.659%
2025-09-23	0.6899	0.6950	0.6647	0.6777	-2.095%	14,113	-46.614%
2025-09-22	0.7787	0.7928	0.6689	0.6922	-11.642%	55,969	-47.732%
2025-09-21	0.8055	0.8056	0.7834	0.7834	-3.415%	8,714	-53.817%
2025-09-20	0.7758	0.8111	0.7674	0.8111	+2.025%	1,452	-55.394%
2025-09-19	0.8212	0.8248	0.7732	0.7950	-3.484%	2,666	-54.491%
2025-09-18	0.7788	0.8290	0.7674	0.8237	+4.943%	64,140	-56.076%
2025-09-17	0.7196	0.7849	0.7178	0.7849	+6.862%	5,459	-53.905%

.dark-mode .qfCglV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfCglV{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve / Tether (BINANCEUS:CRVUSDT)crypto Binance.US

CRVUSDT
Curve / Tether (BINANCEUS:CRVUSDT)
crypto Binance.US