Dark

CRVUSDT
Curve / Tether (BINANCEUS:CRVUSDT)
crypto Binance.US

Real-time

Mar 13, 2026 11:43:24 AM EDT

0.241100USDT+2.683%(+0.006300)4,508CRV1,089USDT

0.240100Bid 0.243500Ask 0.003400Spread

Composite
0.239900 Huobi
0.239900 OKX
0.240200 HitBTC
0.240598 Bitfinex
0.243350 Binance.US
0.241100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.2368	0.2493	0.2320	0.2411	+2.248%	4,356	0.000%
2026-03-12	0.2330	0.2373	0.2291	0.2358	+0.985%	1,634	+2.248%
2026-03-11	0.2401	0.2445	0.2335	0.2335	-3.152%	819	+3.255%
2026-03-10	0.2450	0.2546	0.2411	0.2411	-0.413%	2,910	0.000%
2026-03-09	0.2348	0.2483	0.2320	0.2421	+3.109%	1,707	-0.413%
2026-03-08	0.2348	0.2388	0.2301	0.2348	+1.207%	1,090	+2.683%
2026-03-07	0.2449	0.2449	0.2320	0.2320	-5.306%	1,426	+3.922%
2026-03-06	0.2535	0.2546	0.2411	0.2450	-2.196%	796	-1.592%
2026-03-05	0.2528	0.2568	0.2494	0.2505	-1.261%	443	-3.752%
2026-03-04	0.2505	0.2669	0.2505	0.2537	+0.079%	24,664	-4.966%
2026-03-03	0.2484	0.2560	0.2442	0.2535	+1.644%	858	-4.892%
2026-03-02	0.2440	0.2612	0.2390	0.2494	+2.634%	1,716	-3.328%
2026-03-01	0.2494	0.2579	0.2370	0.2430	-2.994%	1,451	-0.782%
2026-02-28	0.2426	0.2546	0.2281	0.2505	+3.470%	4,005	-3.752%
2026-02-27	0.2514	0.2568	0.2390	0.2421	-2.536%	1,581	-0.413%
2026-02-26	0.2546	0.2560	0.2463	0.2484	-1.272%	1,369	-2.939%
2026-02-25	0.2260	0.2639	0.2260	0.2516	+13.129%	6,792	-4.173%
2026-02-24	0.2238	0.2269	0.2184	0.2224	-0.314%	1,360	+8.408%
2026-02-23	0.2300	0.2308	0.2195	0.2231	-4.167%	1,381	+8.068%
2026-02-22	0.2380	0.2380	0.2281	0.2328	-2.594%	424	+3.565%
2026-02-21	0.2510	0.2510	0.2390	0.2390	-4.476%	602	+0.879%
2026-02-20	0.2408	0.2502	0.2391	0.2502	+6.695%	590	-3.637%
2026-02-19	0.2483	0.2483	0.2345	0.2345	-3.418%	275	+2.814%
2026-02-18	0.2578	0.2578	0.2428	0.2428	-3.651%	245	-0.700%
2026-02-16	0.2521	0.2585	0.2495	0.2520	+2.231%	5,013	-4.325%
2026-02-15	0.2619	0.2619	0.2465	0.2465	-7.988%	429	-2.191%
2026-02-14	0.2564	0.2679	0.2486	0.2679	+7.981%	1,645	-10.004%
2026-02-13	0.2380	0.2550	0.2380	0.2481	+4.551%	9,647	-2.821%
2026-02-12	0.2371	0.2445	0.2287	0.2373	+1.540%	917	+1.601%
2026-02-11	0.2337	0.2382	0.2264	0.2337	+0.994%	535	+3.166%
2026-02-10	0.2574	0.2574	0.2285	0.2314	-8.211%	6,542	+4.192%
2026-02-09	0.2488	0.2521	0.2465	0.2521	+1.326%	10,120	-4.363%
2026-02-08	0.2570	0.2588	0.2488	0.2488	-4.271%	622	-3.095%
2026-02-07	0.2542	0.2599	0.2500	0.2599	-1.478%	2,391	-7.234%
2026-02-06	0.2285	0.2639	0.2100	0.2638	+13.707%	10,538	-8.605%
2026-02-05	0.2701	0.2701	0.2320	0.2320	-14.360%	14,603	+3.922%
2026-02-04	0.2702	0.2709	0.2702	0.2709	-5.577%	270	-11.000%
2026-02-03	0.2761	0.2869	0.2700	0.2869	+2.318%	4,419	-15.964%
2026-02-02	0.2757	0.2809	0.2700	0.2804	-0.849%	1,389	-14.016%
2026-02-01	0.2835	0.2952	0.2741	0.2828	-1.976%	1,230	-14.745%
2026-01-31	0.3000	0.3001	0.2561	0.2885	-7.857%	9,907	-16.430%
2026-01-30	0.3237	0.3267	0.3131	0.3131	-5.436%	4,095	-22.996%
2026-01-29	0.3491	0.3525	0.3157	0.3311	-7.281%	3,696	-27.182%
2026-01-28	0.3510	0.3571	0.3510	0.3571	+3.089%	663	-32.484%
2026-01-27	0.3491	0.3491	0.3357	0.3464	-3.267%	7,798	-30.398%
2026-01-26	0.3464	0.3581	0.3464	0.3581	+3.948%	3,432	-32.672%
2026-01-25	0.3553	0.3640	0.3374	0.3445	-3.040%	72,834	-30.015%
2026-01-24	0.3599	0.3599	0.3553	0.3553	-2.737%	2,938	-32.142%
2026-01-23	0.3680	0.3791	0.3611	0.3653	+2.815%	519	-33.999%
2026-01-22	0.3759	0.3759	0.3546	0.3553	-4.924%	1,682	-32.142%
2026-01-21	0.3734	0.3794	0.3616	0.3737	+3.633%	810	-35.483%
2026-01-20	0.3964	0.3964	0.3606	0.3606	-7.062%	1,008	-33.139%
2026-01-19	0.3999	0.4026	0.3636	0.3880	-5.871%	5,897	-37.861%
2026-01-18	0.4155	0.4216	0.4122	0.4122	+1.527%	4,009	-41.509%
2026-01-17	0.4191	0.4563	0.4060	0.4060	-5.162%	3,942	-40.616%
2026-01-16	0.4405	0.4418	0.4185	0.4281	-1.496%	3,515	-43.681%
2026-01-15	0.4332	0.4368	0.4122	0.4346	+0.277%	1,689	-44.524%
2026-01-14	0.4261	0.4386	0.4211	0.4334	+1.713%	1,962	-44.370%
2026-01-13	0.3992	0.4405	0.3992	0.4261	+9.735%	1,437	-43.417%
2026-01-12	0.4046	0.4090	0.3883	0.3883	-1.472%	1,758	-37.909%
2026-01-11	0.4060	0.4281	0.3941	0.3941	-5.105%	14,904	-38.823%
2026-01-10	0.4023	0.4153	0.4019	0.4153	+2.291%	227	-41.946%
2026-01-09	0.4145	0.4216	0.4015	0.4060	0.000%	1,306	-40.616%
2026-01-08	0.4244	0.4329	0.4020	0.4060	-3.814%	3,870	-40.616%
2026-01-07	0.4187	0.4225	0.4022	0.4221	-1.402%	2,234	-42.881%
2026-01-06	0.4412	0.4412	0.4102	0.4281	-1.699%	3,850	-43.681%
2026-01-05	0.4281	0.4355	0.4185	0.4355	+2.640%	65,406	-44.638%
2026-01-04	0.4295	0.4295	0.4167	0.4243	+1.000%	6,449	-43.177%
2026-01-03	0.4135	0.4346	0.3939	0.4201	+2.714%	4,091	-42.609%
2026-01-02	0.3962	0.4130	0.3883	0.4090	+4.443%	3,683	-41.051%
2026-01-01	0.3546	0.3916	0.3546	0.3916	+10.465%	3,223	-38.432%
2025-12-31	0.3739	0.3844	0.3545	0.3545	-5.239%	5,071	-31.989%
2025-12-30	0.3855	0.3855	0.3741	0.3741	-3.756%	527	-35.552%
2025-12-29	0.3933	0.4047	0.3823	0.3887	+0.180%	1,881	-37.973%
2025-12-28	0.4047	0.4047	0.3880	0.3880	-3.698%	734	-37.861%
2025-12-27	0.3887	0.4029	0.3823	0.4029	+3.680%	438	-40.159%
2025-12-26	0.3855	0.4029	0.3822	0.3886	+0.155%	792	-37.957%
2025-12-25	0.3780	0.4028	0.3712	0.3880	+0.989%	1,021	-37.861%
2025-12-24	0.3654	0.3842	0.3653	0.3842	+2.810%	539	-37.246%
2025-12-23	0.3739	0.3739	0.3630	0.3737	-2.530%	488	-35.483%
2025-12-22	0.3518	0.3950	0.3459	0.3834	+12.566%	2,906	-37.115%
2025-12-21	0.3571	0.3612	0.3406	0.3406	-4.594%	953	-29.213%
2025-12-20	0.3570	0.3570	0.3570	0.3570	+1.478%	559	-32.465%
2025-12-19	0.3260	0.3518	0.3260	0.3518	+2.865%	436	-31.467%
2025-12-18	0.3505	0.3625	0.3336	0.3420	-2.425%	7,997	-29.503%
2025-12-17	0.3598	0.3680	0.3491	0.3505	-2.612%	6,687	-31.213%
2025-12-16	0.3566	0.3711	0.3566	0.3599	+0.812%	1,160	-33.009%
2025-12-15	0.3782	0.3851	0.3392	0.3570	-3.748%	5,522	-32.465%
2025-12-14	0.4040	0.4040	0.3709	0.3709	-7.019%	4,260	-34.996%
2025-12-13	0.3969	0.4069	0.3969	0.3989	+0.987%	350	-39.559%
2025-12-12	0.3919	0.4090	0.3777	0.3950	-1.077%	2,997	-38.962%
2025-12-11	0.4061	0.4061	0.3822	0.3993	-2.180%	2,466	-39.619%
2025-12-10	0.4049	0.4341	0.4021	0.4082	-0.946%	1,838	-40.936%
2025-12-09	0.3889	0.4217	0.3855	0.4121	+5.938%	3,225	-41.495%
2025-12-08	0.3909	0.4029	0.3888	0.3890	+1.966%	512	-38.021%
2025-12-07	0.3788	0.4029	0.3717	0.3815	-1.777%	1,104	-36.802%
2025-12-06	0.3909	0.3909	0.3789	0.3884	+2.534%	9,133	-37.925%
2025-12-05	0.4041	0.4114	0.3788	0.3788	-6.446%	936	-36.352%
2025-12-04	0.4251	0.4286	0.4049	0.4049	-3.984%	1,733	-40.454%
2025-12-03	0.3855	0.4217	0.3822	0.4217	+7.659%	9,685	-42.827%
2025-12-02	0.3767	0.4110	0.3765	0.3917	+1.714%	1,881	-38.448%
2025-12-01	0.4122	0.4122	0.3712	0.3851	-7.205%	5,064	-37.393%
2025-11-30	0.4286	0.4286	0.4150	0.4150	-1.214%	537	-41.904%
2025-11-29	0.4249	0.4346	0.4201	0.4201	-2.006%	237	-42.609%
2025-11-28	0.4463	0.4502	0.4287	0.4287	-3.206%	1,547	-43.760%
2025-11-27	0.4359	0.4429	0.4314	0.4429	-0.740%	170	-45.563%
2025-11-26	0.4117	0.4462	0.4049	0.4462	+6.695%	3,487	-45.966%
2025-11-25	0.4049	0.4251	0.4016	0.4182	+1.406%	837	-42.348%
2025-11-24	0.3822	0.4124	0.3772	0.4124	+4.697%	1,397	-41.537%
2025-11-23	0.3793	0.3969	0.3793	0.3939	+4.372%	792	-38.792%
2025-11-22	0.3811	0.3833	0.3652	0.3774	-0.527%	4,896	-36.116%
2025-11-21	0.4060	0.4060	0.3655	0.3794	-7.957%	14,502	-36.452%
2025-11-20	0.4346	0.4480	0.4003	0.4122	-3.714%	2,085	-41.509%
2025-11-19	0.4333	0.4346	0.4080	0.4281	-2.260%	8,827	-43.681%
2025-11-18	0.4121	0.4486	0.4060	0.4380	+7.749%	116,998	-44.954%
2025-11-17	0.4280	0.4352	0.4060	0.4065	-3.582%	8,291	-40.689%
2025-11-16	0.4249	0.4413	0.4122	0.4216	-0.823%	1,016	-42.813%
2025-11-15	0.4346	0.4480	0.4251	0.4251	+0.047%	577	-43.284%
2025-11-14	0.4513	0.4541	0.3939	0.4249	-7.951%	11,411	-43.257%
2025-11-13	0.4520	0.4815	0.4513	0.4616	+0.022%	5,616	-47.769%
2025-11-12	0.4714	0.4845	0.4513	0.4615	-3.714%	3,189	-47.757%
2025-11-11	0.5212	0.5341	0.4692	0.4793	-8.531%	5,351	-49.697%
2025-11-10	0.4904	0.5462	0.4795	0.5240	+6.873%	13,441	-53.989%
2025-11-09	0.4829	0.4903	0.4827	0.4903	+5.034%	976	-50.826%
2025-11-08	0.4850	0.4904	0.4651	0.4668	-4.089%	1,865	-48.350%
2025-11-07	0.4281	0.5049	0.4249	0.4867	+17.845%	7,374	-50.462%
2025-11-06	0.4314	0.4314	0.4060	0.4130	-5.578%	1,737	-41.622%
2025-11-05	0.4216	0.4413	0.4050	0.4374	+2.918%	5,884	-44.879%
2025-11-04	0.4346	0.4346	0.3736	0.4250	-0.724%	13,297	-43.271%
2025-11-03	0.4711	0.4711	0.4128	0.4281	-10.006%	4,635	-43.681%
2025-11-02	0.4814	0.4814	0.4581	0.4757	+0.359%	970	-49.317%
2025-11-01	0.4781	0.4863	0.4723	0.4740	-1.660%	2,496	-49.135%
2025-10-31	0.4978	0.4980	0.4722	0.4820	-1.713%	25,629	-49.979%
2025-10-30	0.5361	0.5495	0.4794	0.4904	-8.898%	2,816	-50.836%
2025-10-29	0.5335	0.5588	0.5119	0.5383	+0.919%	3,593	-55.211%
2025-10-28	0.5588	0.5701	0.5227	0.5334	-3.387%	12,423	-54.799%
2025-10-27	0.5875	0.5962	0.5521	0.5521	-5.994%	2,695	-56.330%
2025-10-26	0.5299	0.5874	0.5266	0.5873	+9.981%	1,465	-58.948%
2025-10-25	0.5342	0.5371	0.5247	0.5340	-1.129%	751	-54.850%
2025-10-24	0.5283	0.5449	0.5247	0.5401	+1.389%	1,305	-55.360%
2025-10-23	0.5287	0.5327	0.5169	0.5327	+2.265%	1,214	-54.740%
2025-10-22	0.5264	0.5367	0.5016	0.5209	-2.215%	3,010	-53.715%
2025-10-21	0.5408	0.5873	0.5327	0.5327	-3.145%	2,762	-54.740%
2025-10-20	0.5490	0.5701	0.5408	0.5500	+0.164%	1,106	-56.164%
2025-10-19	0.5175	0.5616	0.5169	0.5491	+3.859%	3,006	-56.092%
2025-10-18	0.5092	0.5287	0.5092	0.5287	+3.181%	2,696	-54.398%
2025-10-17	0.5449	0.5510	0.4935	0.5124	-3.811%	9,861	-52.947%
2025-10-16	0.5592	0.5866	0.5327	0.5327	-5.045%	6,077	-54.740%
2025-10-15	0.5875	0.6333	0.5452	0.5610	-3.774%	10,335	-57.023%
2025-10-14	0.6346	0.6346	0.5416	0.5830	-7.062%	17,614	-58.645%
2025-10-13	0.5573	0.6389	0.5490	0.6273	+10.033%	26,848	-61.565%
2025-10-12	0.4903	0.5913	0.4777	0.5701	+16.276%	19,294	-57.709%
2025-10-11	0.5200	0.5616	0.4627	0.4903	-5.712%	79,501	-50.826%
2025-10-10	0.7284	0.7521	0.5054	0.5200	-29.357%	29,550	-53.635%
2025-10-09	0.7416	0.7416	0.7021	0.7361	-0.755%	10,127	-67.246%
2025-10-08	0.7461	0.7655	0.7249	0.7417	-1.905%	22,643	-67.494%
2025-10-07	0.7713	0.8054	0.7426	0.7561	-3.263%	5,421	-68.113%
2025-10-06	0.7789	0.7991	0.7593	0.7816	+2.896%	5,443	-69.153%
2025-10-05	0.7701	0.7989	0.7596	0.7596	-2.352%	6,356	-68.260%
2025-10-04	0.7673	0.7887	0.7601	0.7779	-0.892%	16,304	-69.006%
2025-10-03	0.7357	0.8039	0.7313	0.7849	+5.839%	1,973	-69.283%
2025-10-02	0.7361	0.7619	0.7196	0.7416	+3.000%	2,390	-67.489%
2025-10-01	0.6769	0.7317	0.6769	0.7200	+5.898%	8,561	-66.514%
2025-09-30	0.6776	0.6855	0.6575	0.6799	-1.734%	618	-64.539%
2025-09-29	0.7070	0.7074	0.6776	0.6919	-1.677%	910	-65.154%
2025-09-28	0.6627	0.7037	0.6477	0.7037	+4.190%	2,217	-65.738%
2025-09-27	0.6576	0.6769	0.6508	0.6754	+0.208%	1,627	-64.303%
2025-09-26	0.6526	0.6740	0.6510	0.6740	+5.643%	787	-64.228%
2025-09-25	0.6879	0.6935	0.6319	0.6380	-9.465%	12,882	-62.210%
2025-09-24	0.6802	0.7143	0.6530	0.7047	+3.984%	15,643	-65.787%
2025-09-23	0.6899	0.6950	0.6647	0.6777	-2.095%	14,113	-64.424%
2025-09-22	0.7787	0.7928	0.6689	0.6922	-11.642%	55,969	-65.169%
2025-09-21	0.8055	0.8056	0.7834	0.7834	-3.415%	8,714	-69.224%
2025-09-20	0.7758	0.8111	0.7674	0.8111	+2.025%	1,452	-70.275%
2025-09-19	0.8212	0.8248	0.7732	0.7950	-3.484%	2,666	-69.673%
2025-09-18	0.7788	0.8290	0.7674	0.8237	+4.943%	64,140	-70.730%
2025-09-17	0.7196	0.7849	0.7178	0.7849	+6.862%	5,459	-69.283%
2025-09-16	0.7305	0.7452	0.6673	0.7345	-2.132%	62,245	-67.175%
2025-09-15	0.7947	0.8023	0.7373	0.7505	-5.834%	3,646	-67.875%
2025-09-14	0.8250	0.8271	0.7875	0.7970	-2.805%	2,948	-69.749%
2025-09-13	0.8424	0.8575	0.8200	0.8200	-2.160%	9,728	-70.598%
2025-09-12	0.8367	0.8416	0.8140	0.8381	+2.708%	19,178	-71.233%
2025-09-11	0.7872	0.8355	0.7817	0.8160	+5.182%	8,952	-70.453%
2025-09-10	0.7833	0.8115	0.7758	0.7758	+0.181%	3,382	-68.922%
2025-09-09	0.7928	0.8152	0.7744	0.7744	-0.692%	8,179	-68.866%
2025-09-08	0.7729	0.7966	0.7673	0.7798	+2.876%	10,635	-69.082%
2025-09-07	0.7717	0.7758	0.7535	0.7580	+0.344%	120	-68.193%
2025-09-06	0.7555	0.7849	0.7524	0.7554	-0.723%	2,488	-68.083%
2025-09-05	0.7514	0.7770	0.7416	0.7609	+0.755%	1,029	-68.314%
2025-09-04	0.7759	0.7759	0.7355	0.7552	-3.967%	1,038	-68.075%
2025-09-03	0.7505	0.7936	0.7505	0.7864	+4.477%	3,513	-69.341%
2025-09-02	0.7411	0.7734	0.7388	0.7527	+1.744%	1,152	-67.969%
2025-09-01	0.7561	0.7817	0.7256	0.7398	-3.193%	2,342	-67.410%
2025-08-31	0.7827	0.7936	0.7642	0.7642	-0.052%	1,275	-68.451%
2025-08-30	0.7691	0.7817	0.7646	0.7646	-0.313%	380	-68.467%
2025-08-29	0.8093	0.8093	0.7481	0.7670	-4.898%	19,373	-68.566%
2025-08-28	0.8020	0.8204	0.7903	0.8065	-0.494%	11,918	-70.105%
2025-08-27	0.8195	0.8326	0.8022	0.8105	+0.947%	8,911	-70.253%
2025-08-26	0.7858	0.8202	0.7642	0.8029	+2.293%	4,573	-69.971%
2025-08-25	0.8950	0.9174	0.7630	0.7849	-12.302%	18,797	-69.283%
2025-08-24	0.8892	0.9394	0.8633	0.8950	-1.594%	7,446	-73.061%
2025-08-23	0.9130	0.9230	0.8865	0.9095	-2.529%	1,708	-73.491%
2025-08-22	0.8726	0.9410	0.8357	0.9331	+7.574%	12,043	-74.161%
2025-08-21	0.8849	0.8868	0.8508	0.8674	-1.443%	321	-72.204%
2025-08-20	0.8235	0.8937	0.8178	0.8801	+6.873%	2,299	-72.605%
2025-08-19	0.8778	0.8831	0.8235	0.8235	-5.724%	8,036	-70.723%
2025-08-18	0.8671	0.8975	0.8357	0.8735	+0.483%	3,022	-72.398%
2025-08-17	0.8513	0.9066	0.8513	0.8693	+1.164%	2,132	-72.265%
2025-08-16	0.8665	0.8798	0.8485	0.8593	-1.343%	1,388	-71.942%
2025-08-15	0.9207	0.9231	0.8513	0.8710	-4.328%	24,703	-72.319%
2025-08-14	1.0302	1.0396	0.9023	0.9104	-13.080%	3,816	-73.517%
2025-08-13	0.9694	1.0600	0.9619	1.0474	+7.968%	12,067	-76.981%
2025-08-12	0.9304	0.9936	0.8966	0.9701	+6.266%	5,563	-75.147%
2025-08-11	0.9914	1.0285	0.9129	0.9129	-4.618%	3,984	-73.590%
2025-08-10	0.9810	1.0061	0.9496	0.9571	-1.573%	5,121	-74.809%
2025-08-09	0.9492	1.0157	0.9440	0.9724	+3.172%	20,638	-75.206%
2025-08-08	0.9506	0.9687	0.9073	0.9425	-0.580%	9,556	-74.419%
2025-08-07	0.9168	0.9553	0.8859	0.9480	+4.983%	21,941	-74.568%
2025-08-06	0.8891	0.9300	0.8859	0.9030	-0.758%	15,789	-73.300%
2025-08-05	0.9267	0.9338	0.8480	0.9099	-1.834%	17,264	-73.503%
2025-08-04	0.9330	0.9518	0.8891	0.9269	+2.715%	35,147	-73.989%
2025-08-03	0.8511	0.9230	0.8507	0.9024	+5.421%	50,835	-73.282%
2025-08-02	0.8830	0.9439	0.8383	0.8560	-2.727%	121,444	-71.834%
2025-08-01	0.9498	0.9596	0.8633	0.8800	-6.073%	32,815	-72.602%
2025-07-31	1.0270	1.0634	0.9368	0.9369	-8.551%	20,029	-74.266%
2025-07-30	0.9613	1.0614	0.9487	1.0245	+5.477%	21,169	-76.467%
2025-07-29	1.0005	1.0430	0.9626	0.9713	-5.082%	5,136	-75.178%
2025-07-28	1.0457	1.0695	0.9679	1.0233	-1.955%	19,908	-76.439%
2025-07-27	1.0943	1.1584	1.0168	1.0437	-5.436%	62,780	-76.899%
2025-07-26	1.0358	1.1404	1.0110	1.1037	+7.899%	18,609	-78.155%
2025-07-25	0.9431	1.0900	0.9397	1.0229	+7.730%	31,330	-76.430%
2025-07-24	0.9337	1.0325	0.9100	0.9495	+1.194%	30,269	-74.608%
2025-07-23	0.9802	1.0430	0.9062	0.9383	-4.216%	14,345	-74.305%
2025-07-22	0.9725	0.9936	0.9068	0.9796	+0.174%	120,356	-75.388%
2025-07-21	0.9497	1.0069	0.9434	0.9779	+2.312%	56,030	-75.345%
2025-07-20	0.9713	1.0241	0.9558	0.9558	-4.592%	57,908	-74.775%
2025-07-19	0.9680	1.0053	0.9200	1.0018	+1.120%	14,417	-75.933%
2025-07-18	1.0004	1.0845	0.9025	0.9907	-3.186%	31,867	-75.664%
2025-07-17	0.9247	1.0443	0.9029	1.0233	+11.095%	44,494	-76.439%
2025-07-16	0.7549	0.9473	0.7492	0.9211	+22.032%	33,579	-73.825%
2025-07-15	0.7130	0.7655	0.6844	0.7548	+6.101%	18,053	-68.058%
2025-07-14	0.6525	0.7288	0.6523	0.7114	+9.027%	57,954	-66.109%
2025-07-13	0.6227	0.6780	0.6192	0.6525	+7.425%	8,242	-63.050%
2025-07-12	0.6188	0.6395	0.6029	0.6074	-2.691%	1,822	-60.306%
2025-07-11	0.5928	0.6597	0.5928	0.6242	+2.952%	17,795	-61.375%
2025-07-10	0.5620	0.6082	0.5517	0.6063	+8.017%	10,401	-60.234%
2025-07-09	0.5154	0.5658	0.5151	0.5613	+7.057%	7,122	-57.046%
2025-07-08	0.5141	0.5249	0.5002	0.5243	+2.784%	2,931	-54.015%
2025-07-07	0.5077	0.5146	0.4992	0.5101	-0.078%	18,399	-52.735%
2025-07-06	0.5030	0.5105	0.4985	0.5105	+3.802%	124	-52.772%
2025-07-05	0.4985	0.5024	0.4918	0.4918	-2.633%	265	-50.976%
2025-07-04	0.5235	0.5235	0.4917	0.5051	-5.553%	1,025	-52.267%
2025-07-03	0.5422	0.5494	0.5302	0.5348	+2.159%	763	-54.918%
2025-07-02	0.4953	0.5342	0.4953	0.5235	+5.523%	1,130	-53.945%
2025-07-01	0.5217	0.5217	0.4961	0.4961	-4.907%	27,182	-51.401%
2025-06-30	0.5271	0.5271	0.5068	0.5217	-2.193%	1,261	-53.786%
2025-06-29	0.5183	0.5410	0.5066	0.5334	+3.112%	2,067	-54.799%
2025-06-28	0.4995	0.5181	0.4995	0.5173	+3.543%	3,161	-53.393%
2025-06-27	0.5105	0.5183	0.4979	0.4996	-1.226%	1,057	-51.741%
2025-06-26	0.5261	0.5422	0.4836	0.5058	-3.178%	14,664	-52.333%
2025-06-25	0.5756	0.5813	0.5150	0.5224	-8.335%	20,098	-53.848%
2025-06-24	0.5756	0.5871	0.5688	0.5699	-1.961%	5,582	-57.694%
2025-06-23	0.5422	0.5813	0.5068	0.5813	+8.817%	18,085	-58.524%
2025-06-22	0.5421	0.5429	0.5068	0.5342	-3.102%	9,203	-54.867%
2025-06-21	0.5685	0.5758	0.5203	0.5513	-2.061%	5,186	-56.267%
2025-06-20	0.5737	0.5933	0.5463	0.5629	-2.376%	33,057	-57.168%
2025-06-19	0.5945	0.5945	0.5766	0.5766	-3.385%	8,326	-58.186%
2025-06-18	0.5798	0.6114	0.5629	0.5968	+1.930%	28,850	-59.601%
2025-06-17	0.6038	0.6114	0.5572	0.5855	-3.399%	30,085	-58.822%
2025-06-16	0.6000	0.6442	0.5951	0.6061	+2.157%	10,442	-60.221%
2025-06-15	0.5964	0.5964	0.5798	0.5933	-0.520%	450	-59.363%
2025-06-14	0.6132	0.6168	0.5810	0.5964	-3.713%	6,414	-59.574%
2025-06-13	0.6209	0.6209	0.5600	0.6194	-1.149%	39,722	-61.075%
2025-06-12	0.6646	0.6646	0.6242	0.6266	-6.881%	8,190	-61.523%
2025-06-11	0.7374	0.7374	0.6614	0.6729	-8.249%	6,829	-64.170%
2025-06-10	0.6974	0.7548	0.6838	0.7334	+5.480%	10,508	-67.126%
2025-06-09	0.6426	0.6953	0.6349	0.6953	+8.151%	6,012	-65.324%
2025-06-08	0.6603	0.6603	0.6429	0.6429	-2.087%	2,596	-62.498%
2025-06-07	0.6385	0.6591	0.6383	0.6566	+5.326%	2,933	-63.281%
2025-06-06	0.6187	0.6492	0.6187	0.6234	-0.192%	41,470	-61.325%
2025-06-05	0.6374	0.6492	0.6061	0.6246	-3.313%	17,243	-61.399%
2025-06-04	0.6816	0.6976	0.6320	0.6460	-5.941%	3,116	-62.678%
2025-06-03	0.6939	0.7068	0.6811	0.6868	-0.334%	3,017	-64.895%
2025-06-02	0.6653	0.6910	0.6568	0.6891	+1.041%	1,801	-65.012%
2025-06-01	0.6642	0.6820	0.6467	0.6820	+2.356%	38,464	-64.648%
2025-05-31	0.6578	0.6722	0.6349	0.6663	+0.619%	46,763	-63.815%
2025-05-30	0.7438	0.7495	0.6622	0.6622	-10.295%	9,428	-63.591%
2025-05-29	0.7633	0.8006	0.7321	0.7382	-3.149%	60,207	-67.339%
2025-05-28	0.7608	0.7734	0.7347	0.7622	+1.155%	49,264	-68.368%
2025-05-27	0.7608	0.8057	0.7382	0.7535	-0.225%	46,707	-68.003%
2025-05-26	0.7665	0.7849	0.7488	0.7552	-0.474%	6,896	-68.075%
2025-05-25	0.7721	0.7721	0.7325	0.7588	-1.365%	9,394	-68.226%
2025-05-24	0.7891	0.7966	0.7608	0.7693	-2.410%	5,826	-68.660%
2025-05-23	0.8260	0.8587	0.7721	0.7883	-4.216%	27,394	-69.415%
2025-05-22	0.7438	0.8252	0.7438	0.8230	+10.559%	47,527	-70.705%
2025-05-21	0.7156	0.7608	0.7140	0.7444	+4.272%	8,699	-67.611%
2025-05-20	0.6731	0.7511	0.6731	0.7139	+7.905%	35,743	-66.228%
2025-05-19	0.6989	0.7042	0.6371	0.6616	-5.161%	2,957	-63.558%
2025-05-18	0.6795	0.7169	0.6490	0.6976	+4.447%	2,894	-65.439%
2025-05-17	0.6873	0.6963	0.6659	0.6679	-4.586%	39,952	-63.902%
2025-05-16	0.6976	0.7269	0.6803	0.7000	+2.896%	3,471	-65.557%
2025-05-15	0.7208	0.7240	0.6743	0.6803	-5.958%	13,944	-64.560%
2025-05-14	0.7667	0.7804	0.7140	0.7234	-5.053%	3,564	-66.671%
2025-05-13	0.7417	0.7910	0.7128	0.7619	+0.967%	45,173	-68.355%
2025-05-12	0.7839	0.8227	0.7277	0.7546	-2.820%	8,013	-68.049%
2025-05-11	0.8191	0.8286	0.7544	0.7765	-3.672%	6,320	-68.950%
2025-05-10	0.7734	0.8189	0.7562	0.8061	+6.010%	9,533	-70.091%
2025-05-09	0.7619	0.8030	0.7488	0.7604	+0.250%	49,783	-68.293%
2025-05-08	0.6742	0.7594	0.6742	0.7585	+13.327%	31,842	-68.214%
2025-05-07	0.6835	0.7012	0.6525	0.6693	-1.704%	4,372	-63.977%
2025-05-06	0.6895	0.6898	0.6403	0.6809	-1.362%	20,005	-64.591%
2025-05-05	0.6834	0.7195	0.6644	0.6903	-0.130%	3,163	-65.073%
2025-05-04	0.7005	0.7060	0.6822	0.6912	-1.595%	38,919	-65.119%
2025-05-03	0.7277	0.7277	0.7024	0.7024	-3.886%	19,966	-65.675%
2025-05-02	0.7127	0.7473	0.7113	0.7308	+4.400%	30,628	-67.009%
2025-05-01	0.7168	0.7521	0.7000	0.7000	-2.153%	50,836	-65.557%
2025-04-30	0.6541	0.7291	0.6465	0.7154	+11.277%	18,602	-66.299%
2025-04-29	0.6440	0.6765	0.6429	0.6429	+0.658%	4,449	-62.498%
2025-04-28	0.6507	0.6809	0.6263	0.6387	-2.115%	15,562	-62.251%
2025-04-27	0.6742	0.6899	0.6433	0.6525	-2.466%	5,522	-63.050%
2025-04-26	0.6856	0.7075	0.6465	0.6690	-0.786%	11,738	-63.961%
2025-04-25	0.6856	0.7032	0.6644	0.6743	-1.634%	3,428	-64.244%
2025-04-24	0.6599	0.7064	0.6532	0.6855	+6.494%	15,019	-64.829%
2025-04-23	0.6982	0.7058	0.6437	0.6437	-7.301%	19,873	-62.545%
2025-04-22	0.5922	0.6998	0.5922	0.6944	+18.055%	49,249	-65.279%
2025-04-21	0.6038	0.6385	0.5798	0.5882	-1.950%	3,782	-59.011%
2025-04-20	0.6141	0.6151	0.5915	0.5999	-1.752%	1,100	-59.810%
2025-04-19	0.6053	0.6245	0.6053	0.6106	+1.597%	2,622	-60.514%
2025-04-18	0.5972	0.6061	0.5798	0.6010	+0.317%	3,935	-59.884%
2025-04-17	0.6308	0.6385	0.5972	0.5991	-5.430%	51,840	-59.756%
2025-04-16	0.5800	0.6668	0.5779	0.6335	+9.659%	38,654	-61.942%
2025-04-15	0.5841	0.6077	0.5713	0.5777	-1.113%	4,579	-58.266%
2025-04-14	0.6038	0.6237	0.5842	0.5842	-2.941%	54,308	-58.730%
2025-04-13	0.6224	0.6385	0.5851	0.6019	-3.896%	13,057	-59.944%
2025-04-12	0.6037	0.6545	0.5940	0.6263	+4.279%	12,934	-61.504%
2025-04-11	0.5625	0.6340	0.5623	0.6006	+7.116%	35,263	-59.857%
2025-04-10	0.5190	0.5644	0.4977	0.5607	+7.537%	11,615	-57.000%
2025-04-09	0.4614	0.5378	0.4380	0.5214	+16.958%	29,897	-53.759%
2025-04-08	0.4592	0.4890	0.4458	0.4458	-3.569%	4,456	-45.917%
2025-04-07	0.4188	0.4823	0.3980	0.4623	+10.334%	14,905	-47.848%
2025-04-06	0.4880	0.4891	0.4190	0.4190	-15.473%	5,492	-42.458%
2025-04-05	0.4973	0.5060	0.4719	0.4957	-2.113%	3,262	-51.362%
2025-04-04	0.5206	0.5462	0.4915	0.5064	-2.447%	5,965	-52.389%
2025-04-03	0.4965	0.5365	0.4856	0.5191	+5.017%	7,143	-53.554%
2025-04-02	0.5314	0.5566	0.4827	0.4943	-8.935%	13,140	-51.224%
2025-04-01	0.5048	0.5462	0.5048	0.5428	+8.278%	10,141	-55.582%
2025-03-31	0.4646	0.5045	0.4503	0.5013	+7.806%	6,648	-51.905%
2025-03-30	0.4910	0.4945	0.4650	0.4650	-4.124%	5,925	-48.151%
2025-03-29	0.5100	0.5206	0.4715	0.4850	-4.339%	18,143	-50.289%
2025-03-28	0.5767	0.5950	0.4891	0.5070	-12.208%	10,671	-52.446%
2025-03-27	0.5491	0.6069	0.5491	0.5775	+5.210%	14,933	-58.251%
2025-03-26	0.5060	0.5710	0.5060	0.5489	+10.376%	21,218	-56.076%
2025-03-25	0.5116	0.5317	0.4943	0.4973	-1.913%	6,863	-51.518%
2025-03-24	0.5080	0.5282	0.4927	0.5070	+1.036%	7,789	-52.446%
2025-03-23	0.4965	0.5180	0.4816	0.5018	+2.033%	58,117	-51.953%
2025-03-22	0.4386	0.4972	0.4386	0.4918	+11.697%	51,601	-50.976%
2025-03-21	0.4392	0.4422	0.4316	0.4403	+0.250%	588	-45.242%
2025-03-20	0.4662	0.4662	0.4377	0.4392	-8.136%	2,725	-45.105%
2025-03-19	0.4477	0.4781	0.4415	0.4781	+5.541%	7,935	-49.571%
2025-03-18	0.4323	0.4530	0.4252	0.4530	+4.691%	7,157	-46.777%
2025-03-17	0.4158	0.4480	0.4158	0.4327	+6.787%	26,611	-44.280%
2025-03-16	0.4226	0.4401	0.4052	0.4052	-4.049%	11,198	-40.499%
2025-03-15	0.4076	0.4223	0.4076	0.4223	+3.887%	519	-42.908%
2025-03-14	0.3974	0.4168	0.3974	0.4065	+2.626%	1,295	-40.689%
2025-03-13	0.4091	0.4168	0.3803	0.3961	-2.654%	3,314	-39.132%
2025-03-12	0.4096	0.4312	0.3927	0.4069	+1.623%	5,990	-40.747%
2025-03-11	0.3657	0.4144	0.3495	0.4004	+7.954%	9,108	-39.785%
2025-03-10	0.3752	0.3937	0.3514	0.3709	-2.549%	12,531	-34.996%
2025-03-09	0.4346	0.4346	0.3770	0.3806	-10.531%	5,441	-36.653%
2025-03-08	0.4351	0.4369	0.4065	0.4254	-1.573%	2,665	-43.324%

.dark-mode .hrvmZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrvmZn{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve / Tether (BINANCEUS:CRVUSDT)crypto Binance.US

CRVUSDT
Curve / Tether (BINANCEUS:CRVUSDT)
crypto Binance.US