Dark

CRVUSDT
Curve / Tether (BINANCEUS:CRVUSDT)
crypto Binance.US

Real-time

Aug 10, 2026 9:15:50 AM EDT

0.244500USDT+3.034%(+0.007200)12,686CRV3,016USDT

0.239500Bid 0.246500Ask 0.007000Spread

Composite
0.243000 Binance
0.242800 OKX
0.242800 Huobi
0.243000 HitBTC
0.243068 Bitfinex
0.241730 Binance.US
0.244500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.2322	0.2445	0.2322	0.2445	+3.602%	427	0.000%
2026-08-09	0.2267	0.2458	0.2267	0.2360	+4.102%	13,667	+3.602%
2026-08-08	0.2167	0.2267	0.2167	0.2267	+6.984%	430	+7.852%
2026-08-07	0.2119	0.2119	0.2119	0.2119	-1.488%	67	+15.385%
2026-08-06	0.2103	0.2200	0.2103	0.2151	+6.170%	10,432	+13.668%
2026-08-05	0.2002	0.2071	0.2002	0.2026	+0.049%	2,752	+20.681%
2026-08-04	0.2071	0.2071	0.2025	0.2025	+0.397%	133	+20.741%
2026-08-03	0.1994	0.2039	0.1994	0.2017	+1.002%	283	+21.220%
2026-08-02	0.2039	0.2048	0.1997	0.1997	+0.150%	257	+22.434%
2026-08-01	0.2056	0.2056	0.1994	0.1994	-4.089%	474	+22.618%
2026-07-31	0.2099	0.2099	0.2079	0.2079	-2.941%	183	+17.605%
2026-07-30	0.2095	0.2142	0.2072	0.2142	+1.854%	1,716	+14.146%
2026-07-29	0.2098	0.2113	0.2045	0.2103	-1.175%	2,494	+16.262%
2026-07-28	0.2087	0.2167	0.2087	0.2128	+2.604%	1,146	+14.897%
2026-07-27	0.2113	0.2124	0.2019	0.2074	-0.048%	507	+17.888%
2026-07-26	0.2007	0.2103	0.2007	0.2075	+1.417%	374	+17.831%
2026-07-25	0.2009	0.2046	0.2009	0.2046	+0.838%	10,040	+19.501%
2026-07-24	0.2071	0.2071	0.2019	0.2029	-2.499%	14,526	+20.503%
2026-07-23	0.2110	0.2110	0.2081	0.2081	-1.654%	224	+17.492%
2026-07-22	0.2167	0.2194	0.2116	0.2116	-0.424%	265	+15.548%
2026-07-21	0.2180	0.2180	0.2125	0.2125	-1.209%	2,838	+15.059%
2026-07-20	0.2097	0.2200	0.2066	0.2151	+2.429%	77,756	+13.668%
2026-07-19	0.2105	0.2141	0.2100	0.2100	-0.474%	695	+16.429%
2026-07-18	0.2155	0.2155	0.2110	0.2110	-3.521%	233	+15.877%
2026-07-17	0.2185	0.2187	0.2084	0.2187	-1.486%	1,008	+11.797%
2026-07-16	0.2151	0.2236	0.2113	0.2220	+2.210%	2,072	+10.135%
2026-07-15	0.2249	0.2279	0.2137	0.2172	-1.764%	1,089	+12.569%
2026-07-14	0.2140	0.2294	0.2119	0.2211	+3.463%	1,827	+10.583%
2026-07-13	0.2097	0.2202	0.2019	0.2137	+3.437%	21,572	+14.413%
2026-07-12	0.2074	0.2103	0.2045	0.2066	-0.721%	388	+18.345%
2026-07-11	0.2066	0.2167	0.2056	0.2081	+0.483%	2,742	+17.492%
2026-07-10	0.2045	0.2131	0.2032	0.2071	+1.569%	10,174	+18.059%
2026-07-09	0.2007	0.2047	0.2007	0.2039	+1.594%	744	+19.912%
2026-07-08	0.2058	0.2445	0.1995	0.2007	-2.856%	8,716	+21.824%
2026-07-07	0.2181	0.2233	0.2052	0.2066	-4.880%	3,579	+18.345%
2026-07-06	0.2110	0.2172	0.2002	0.2172	+1.448%	10,477	+12.569%
2026-07-05	0.2097	0.2141	0.2081	0.2141	+1.469%	239	+14.199%
2026-07-04	0.2112	0.2187	0.2045	0.2110	+1.394%	925	+15.877%
2026-07-03	0.2052	0.2113	0.2045	0.2081	+0.970%	1,917	+17.492%
2026-07-02	0.2069	0.2127	0.1994	0.2061	+0.146%	2,457	+18.632%
2026-07-01	0.1841	0.2087	0.1820	0.2058	+11.364%	10,975	+18.805%
2026-06-30	0.1920	0.1923	0.1848	0.1848	-5.133%	1,454	+32.305%
2026-06-29	0.1898	0.1948	0.1873	0.1948	+3.838%	1,601	+25.513%
2026-06-28	0.1899	0.1906	0.1876	0.1876	-1.522%	594	+30.330%
2026-06-27	0.1920	0.1959	0.1905	0.1905	-0.833%	1,357	+28.346%
2026-06-26	0.1920	0.1951	0.1873	0.1921	-1.386%	1,757	+27.277%
2026-06-25	0.1932	0.1978	0.1820	0.1948	-0.764%	4,183	+25.513%
2026-06-24	0.2032	0.2032	0.1873	0.1963	-4.010%	6,380	+24.554%
2026-06-23	0.2111	0.2127	0.2007	0.2045	-2.804%	1,740	+19.560%
2026-06-22	0.2113	0.2140	0.2071	0.2104	+0.960%	5,139	+16.207%
2026-06-21	0.2154	0.2167	0.2084	0.2084	-2.617%	292	+17.322%
2026-06-20	0.2167	0.2167	0.2097	0.2140	-0.650%	167	+14.252%
2026-06-19	0.2233	0.2233	0.2124	0.2154	-3.581%	397	+13.510%
2026-06-18	0.2261	0.2293	0.2164	0.2234	-1.845%	7,654	+9.445%
2026-06-17	0.2427	0.2521	0.2247	0.2276	-4.889%	14,475	+7.425%
2026-06-16	0.2396	0.2505	0.2348	0.2393	+1.270%	775	+2.173%
2026-06-15	0.2381	0.2427	0.2355	0.2363	+0.639%	655	+3.470%
2026-06-14	0.2363	0.2381	0.2261	0.2348	-2.003%	892	+4.131%
2026-06-13	0.2348	0.2457	0.2322	0.2396	+1.741%	5,802	+2.045%
2026-06-12	0.2569	0.2651	0.2355	0.2355	-7.756%	14,391	+3.822%
2026-06-11	0.2127	0.2599	0.2127	0.2553	+20.823%	39,520	-4.230%
2026-06-10	0.2041	0.2222	0.2014	0.2113	+4.916%	33,091	+15.712%
2026-06-09	0.1971	0.2052	0.1950	0.2014	+1.615%	3,235	+21.400%
2026-06-08	0.1976	0.2018	0.1939	0.1982	+1.641%	594	+23.360%
2026-06-07	0.1881	0.2009	0.1881	0.1950	+4.222%	2,110	+25.385%
2026-06-06	0.1831	0.1871	0.1702	0.1871	+2.746%	1,520	+30.679%
2026-06-05	0.1948	0.1948	0.1730	0.1821	-4.409%	4,528	+34.267%
2026-06-04	0.2025	0.2025	0.1905	0.1905	-5.972%	53,011	+28.346%
2026-06-03	0.2036	0.2103	0.2007	0.2026	+1.605%	3,736	+20.681%
2026-06-02	0.2119	0.2157	0.1969	0.1994	-7.983%	1,154	+22.618%
2026-06-01	0.2120	0.2197	0.2119	0.2167	0.000%	3,849	+12.829%
2026-05-31	0.2167	0.2167	0.2167	0.2167	+2.073%	23	+12.829%
2026-05-30	0.2135	0.2167	0.2122	0.2123	-0.562%	387	+15.167%
2026-05-29	0.2136	0.2148	0.2083	0.2135	0.000%	715	+14.520%
2026-05-28	0.2168	0.2168	0.2077	0.2135	+0.708%	491	+14.520%
2026-05-27	0.2233	0.2233	0.2120	0.2120	-2.930%	350	+15.330%
2026-05-26	0.2217	0.2302	0.2184	0.2184	-4.795%	3,609	+11.951%
2026-05-25	0.2294	0.2294	0.2294	0.2294	+2.594%	22	+6.582%
2026-05-24	0.2393	0.2393	0.2236	0.2236	-5.773%	245	+9.347%
2026-05-23	0.2370	0.2373	0.2196	0.2373	+2.284%	2,486	+3.034%
2026-05-22	0.2431	0.2445	0.2320	0.2320	-2.192%	289	+5.388%
2026-05-21	0.2387	0.2409	0.2320	0.2372	+0.466%	310	+3.078%
2026-05-20	0.2362	0.2409	0.2355	0.2361	+1.767%	7,379	+3.558%
2026-05-19	0.2379	0.2408	0.2320	0.2320	-1.653%	1,737	+5.388%
2026-05-18	0.2302	0.2373	0.2302	0.2359	+4.984%	1,214	+3.646%
2026-05-17	0.2431	0.2431	0.2247	0.2247	-5.786%	878	+8.812%
2026-05-16	0.2803	0.2803	0.2357	0.2385	-6.836%	27,613	+2.516%
2026-05-15	0.2741	0.2760	0.2500	0.2560	-11.234%	44,393	-4.492%
2026-05-14	0.2803	0.2884	0.2754	0.2884	+10.371%	333	-15.222%
2026-05-13	0.2823	0.2885	0.2508	0.2613	-6.007%	59,630	-6.429%
2026-05-12	0.2749	0.2889	0.2729	0.2780	-1.593%	6,321	-12.050%
2026-05-11	0.2664	0.2935	0.2542	0.2825	+6.604%	39,236	-13.451%
2026-05-10	0.2542	0.2650	0.2532	0.2650	+7.027%	23,075	-7.736%
2026-05-09	0.2658	0.2661	0.2465	0.2476	-1.863%	5,079	-1.252%
2026-05-08	0.2445	0.2593	0.2423	0.2523	+5.521%	1,655	-3.092%
2026-05-07	0.2456	0.2456	0.2391	0.2391	-4.741%	396	+2.258%
2026-05-06	0.2434	0.2559	0.2428	0.2510	+4.977%	3,489	-2.590%
2026-05-05	0.2443	0.2443	0.2350	0.2391	-2.088%	1,946	+2.258%
2026-05-04	0.2401	0.2444	0.2327	0.2442	+5.168%	1,053	+0.123%
2026-05-03	0.2322	0.2327	0.2321	0.2322	-2.149%	6,880	+5.297%
2026-05-02	0.2276	0.2373	0.2276	0.2373	+2.284%	492	+3.034%
2026-05-01	0.2373	0.2373	0.2320	0.2320	0.000%	1,783	+5.388%
2026-04-30	0.2342	0.2373	0.2315	0.2320	+0.782%	614	+5.388%
2026-04-29	0.2302	0.2341	0.2213	0.2302	+0.700%	1,907	+6.212%
2026-04-28	0.2251	0.2300	0.2251	0.2286	-0.695%	149	+6.955%
2026-04-27	0.2251	0.2302	0.2251	0.2302	0.000%	266	+6.212%
2026-04-26	0.2299	0.2302	0.2218	0.2302	+2.266%	1,374	+6.212%
2026-04-25	0.2276	0.2302	0.2251	0.2251	-0.706%	377	+8.618%
2026-04-24	0.2234	0.2267	0.2234	0.2267	+5.295%	239	+7.852%
2026-04-23	0.2251	0.2251	0.2153	0.2153	-7.198%	901	+13.562%
2026-04-22	0.2325	0.2373	0.2320	0.2320	+0.782%	735	+5.388%
2026-04-21	0.2366	0.2366	0.2218	0.2302	0.000%	5,804	+6.212%
2026-04-20	0.2236	0.2302	0.2185	0.2302	+3.647%	2,532	+6.212%
2026-04-19	0.2290	0.2341	0.2217	0.2221	-3.435%	6,204	+10.086%
2026-04-18	0.2418	0.2557	0.2278	0.2300	-3.806%	19,664	+6.304%
2026-04-17	0.2296	0.2476	0.2292	0.2391	+2.267%	27,812	+2.258%
2026-04-16	0.2265	0.2995	0.2186	0.2338	+5.458%	791,163	+4.577%
2026-04-15	0.2167	0.2267	0.2167	0.2217	+5.823%	4,905	+10.284%
2026-04-14	0.2147	0.2155	0.2095	0.2095	-3.144%	5,233	+16.706%
2026-04-13	0.2067	0.2185	0.2067	0.2163	+3.642%	8,415	+13.037%
2026-04-12	0.2184	0.2184	0.2087	0.2087	-6.913%	545	+17.154%
2026-04-11	0.2207	0.2242	0.2133	0.2242	+2.656%	795	+9.054%
2026-04-10	0.2184	0.2260	0.2184	0.2184	-1.488%	289	+11.951%
2026-04-09	0.2214	0.2267	0.2158	0.2217	+3.695%	517	+10.284%
2026-04-08	0.2267	0.2302	0.2138	0.2138	-4.978%	382	+14.359%
2026-04-07	0.2047	0.2250	0.2025	0.2250	+8.382%	5,265	+8.667%
2026-04-06	0.2167	0.2216	0.2061	0.2076	-2.763%	15,693	+17.775%
2026-04-05	0.2087	0.2135	0.2087	0.2135	-1.157%	461	+14.520%
2026-04-04	0.2087	0.2160	0.2087	0.2160	+1.171%	1,529	+13.194%
2026-04-03	0.2135	0.2135	0.2135	0.2135	+5.380%	66	+14.520%
2026-04-02	0.2160	0.2160	0.2026	0.2026	-7.234%	8,056	+20.681%
2026-04-01	0.2148	0.2267	0.2148	0.2184	-0.091%	843	+11.951%
2026-03-31	0.2119	0.2186	0.2119	0.2186	-0.319%	318	+11.848%
2026-03-30	0.2135	0.2193	0.2135	0.2193	+5.687%	223	+11.491%
2026-03-29	0.2075	0.2075	0.2075	0.2075	+2.116%	19	+17.831%
2026-03-28	0.2128	0.2167	0.2032	0.2032	0.000%	1,387	+20.325%
2026-03-27	0.2234	0.2302	0.2027	0.2032	-6.960%	1,797	+20.325%
2026-03-26	0.2376	0.2376	0.2184	0.2184	-7.261%	29,150	+11.951%
2026-03-25	0.2267	0.2409	0.2267	0.2355	+7.045%	919	+3.822%
2026-03-24	0.2234	0.2289	0.2196	0.2200	-0.901%	991	+11.136%
2026-03-23	0.2199	0.2267	0.2128	0.2220	+3.208%	2,403	+10.135%
2026-03-22	0.2251	0.2302	0.2151	0.2151	-5.864%	783	+13.668%
2026-03-21	0.2402	0.2402	0.2285	0.2285	-0.305%	129	+7.002%
2026-03-20	0.2292	0.2292	0.2292	0.2292	+0.219%	158	+6.675%
2026-03-19	0.2419	0.2419	0.2287	0.2287	-6.117%	351	+6.909%
2026-03-18	0.2470	0.2470	0.2391	0.2436	-1.416%	4,747	+0.369%
2026-03-17	0.2575	0.2592	0.2471	0.2471	-4.039%	820	-1.052%
2026-03-16	0.2421	0.2575	0.2421	0.2575	+6.317%	6,569	-5.049%
2026-03-15	0.2348	0.2471	0.2340	0.2422	+3.593%	1,223	+0.950%
2026-03-14	0.2340	0.2340	0.2253	0.2338	-0.511%	2,292	+4.577%
2026-03-13	0.2368	0.2493	0.2320	0.2350	-0.339%	4,522	+4.043%
2026-03-12	0.2330	0.2373	0.2291	0.2358	+0.985%	1,649	+3.690%
2026-03-11	0.2401	0.2445	0.2335	0.2335	-3.152%	819	+4.711%
2026-03-10	0.2450	0.2546	0.2411	0.2411	-0.413%	2,910	+1.410%
2026-03-09	0.2348	0.2483	0.2320	0.2421	+3.109%	1,693	+0.991%
2026-03-08	0.2348	0.2388	0.2301	0.2348	+1.207%	1,105	+4.131%
2026-03-07	0.2449	0.2449	0.2320	0.2320	-5.306%	1,359	+5.388%
2026-03-06	0.2535	0.2546	0.2411	0.2450	-2.196%	796	-0.204%
2026-03-05	0.2528	0.2568	0.2494	0.2505	-1.261%	443	-2.395%
2026-03-04	0.2505	0.2669	0.2505	0.2537	+0.079%	24,664	-3.626%
2026-03-03	0.2484	0.2560	0.2442	0.2535	+1.644%	858	-3.550%
2026-03-02	0.2440	0.2612	0.2390	0.2494	+2.634%	1,716	-1.965%
2026-03-01	0.2494	0.2579	0.2370	0.2430	-2.994%	1,451	+0.617%
2026-02-28	0.2426	0.2546	0.2281	0.2505	+3.470%	4,005	-2.395%
2026-02-27	0.2514	0.2568	0.2390	0.2421	-2.536%	1,581	+0.991%
2026-02-26	0.2546	0.2560	0.2463	0.2484	-1.272%	1,369	-1.570%
2026-02-25	0.2260	0.2639	0.2260	0.2516	+13.129%	6,792	-2.822%
2026-02-24	0.2238	0.2269	0.2184	0.2224	-0.314%	1,360	+9.937%
2026-02-23	0.2300	0.2308	0.2195	0.2231	-4.167%	1,381	+9.592%
2026-02-22	0.2380	0.2380	0.2281	0.2328	-2.594%	424	+5.026%
2026-02-21	0.2510	0.2510	0.2390	0.2390	-4.476%	602	+2.301%
2026-02-20	0.2408	0.2502	0.2391	0.2502	+6.695%	590	-2.278%
2026-02-19	0.2483	0.2483	0.2345	0.2345	-3.418%	275	+4.264%
2026-02-18	0.2578	0.2578	0.2428	0.2428	-3.651%	245	+0.700%
2026-02-16	0.2521	0.2585	0.2495	0.2520	+2.231%	5,013	-2.976%
2026-02-15	0.2619	0.2619	0.2465	0.2465	-7.988%	429	-0.811%
2026-02-14	0.2564	0.2679	0.2486	0.2679	+7.981%	1,645	-8.735%
2026-02-13	0.2380	0.2550	0.2380	0.2481	+4.551%	9,647	-1.451%
2026-02-12	0.2371	0.2445	0.2287	0.2373	+1.540%	917	+3.034%
2026-02-11	0.2337	0.2382	0.2264	0.2337	+0.994%	535	+4.621%
2026-02-10	0.2574	0.2574	0.2285	0.2314	-8.211%	6,542	+5.661%
2026-02-09	0.2488	0.2521	0.2465	0.2521	+1.326%	10,120	-3.015%
2026-02-08	0.2570	0.2588	0.2488	0.2488	-4.271%	622	-1.728%
2026-02-07	0.2542	0.2599	0.2500	0.2599	-1.478%	2,391	-5.925%
2026-02-06	0.2285	0.2639	0.2100	0.2638	+13.707%	10,538	-7.316%
2026-02-05	0.2701	0.2701	0.2320	0.2320	-14.360%	14,603	+5.388%
2026-02-04	0.2702	0.2709	0.2702	0.2709	-5.577%	270	-9.745%
2026-02-03	0.2761	0.2869	0.2700	0.2869	+2.318%	4,419	-14.779%
2026-02-02	0.2757	0.2809	0.2700	0.2804	-0.849%	1,389	-12.803%
2026-02-01	0.2835	0.2952	0.2741	0.2828	-1.976%	1,230	-13.543%
2026-01-31	0.3000	0.3001	0.2561	0.2885	-7.857%	9,907	-15.251%
2026-01-30	0.3237	0.3267	0.3131	0.3131	-5.436%	4,095	-21.910%
2026-01-29	0.3491	0.3525	0.3157	0.3311	-7.281%	3,696	-26.155%
2026-01-28	0.3510	0.3571	0.3510	0.3571	+3.089%	663	-31.532%
2026-01-27	0.3491	0.3491	0.3357	0.3464	-3.267%	7,798	-29.417%
2026-01-26	0.3464	0.3581	0.3464	0.3581	+3.948%	3,432	-31.723%
2026-01-25	0.3553	0.3640	0.3374	0.3445	-3.040%	72,834	-29.028%
2026-01-24	0.3599	0.3599	0.3553	0.3553	-2.737%	2,938	-31.185%
2026-01-23	0.3680	0.3791	0.3611	0.3653	+2.815%	519	-33.069%
2026-01-22	0.3759	0.3759	0.3546	0.3553	-4.924%	1,682	-31.185%
2026-01-21	0.3734	0.3794	0.3616	0.3737	+3.633%	810	-34.573%
2026-01-20	0.3964	0.3964	0.3606	0.3606	-7.062%	1,008	-32.196%
2026-01-19	0.3999	0.4026	0.3636	0.3880	-5.871%	5,897	-36.985%
2026-01-18	0.4155	0.4216	0.4122	0.4122	+1.527%	4,009	-40.684%
2026-01-17	0.4191	0.4563	0.4060	0.4060	-5.162%	3,942	-39.778%
2026-01-16	0.4405	0.4418	0.4185	0.4281	-1.496%	3,515	-42.887%
2026-01-15	0.4332	0.4368	0.4122	0.4346	+0.277%	1,689	-43.741%
2026-01-14	0.4261	0.4386	0.4211	0.4334	+1.713%	1,962	-43.586%
2026-01-13	0.3992	0.4405	0.3992	0.4261	+9.735%	1,437	-42.619%
2026-01-12	0.4046	0.4090	0.3883	0.3883	-1.472%	1,758	-37.033%
2026-01-11	0.4060	0.4281	0.3941	0.3941	-5.105%	14,904	-37.960%
2026-01-10	0.4023	0.4153	0.4019	0.4153	+2.291%	227	-41.127%
2026-01-09	0.4145	0.4216	0.4015	0.4060	0.000%	1,306	-39.778%
2026-01-08	0.4244	0.4329	0.4020	0.4060	-3.814%	3,870	-39.778%
2026-01-07	0.4187	0.4225	0.4022	0.4221	-1.402%	2,234	-42.075%
2026-01-06	0.4412	0.4412	0.4102	0.4281	-1.699%	3,850	-42.887%
2026-01-05	0.4281	0.4355	0.4185	0.4355	+2.640%	65,406	-43.858%
2026-01-04	0.4295	0.4295	0.4167	0.4243	+1.000%	6,449	-42.376%
2026-01-03	0.4135	0.4346	0.3939	0.4201	+2.714%	4,091	-41.800%
2026-01-02	0.3962	0.4130	0.3883	0.4090	+4.443%	3,683	-40.220%
2026-01-01	0.3546	0.3916	0.3546	0.3916	+10.465%	3,223	-37.564%
2025-12-31	0.3739	0.3844	0.3545	0.3545	-5.239%	5,071	-31.030%
2025-12-30	0.3855	0.3855	0.3741	0.3741	-3.756%	527	-34.643%
2025-12-29	0.3933	0.4047	0.3823	0.3887	+0.180%	1,881	-37.098%
2025-12-28	0.4047	0.4047	0.3880	0.3880	-3.698%	734	-36.985%
2025-12-27	0.3887	0.4029	0.3823	0.4029	+3.680%	438	-39.315%
2025-12-26	0.3855	0.4029	0.3822	0.3886	+0.155%	792	-37.082%
2025-12-25	0.3780	0.4028	0.3712	0.3880	+0.989%	1,021	-36.985%
2025-12-24	0.3654	0.3842	0.3653	0.3842	+2.810%	539	-36.361%
2025-12-23	0.3739	0.3739	0.3630	0.3737	-2.530%	488	-34.573%
2025-12-22	0.3518	0.3950	0.3459	0.3834	+12.566%	2,906	-36.228%
2025-12-21	0.3571	0.3612	0.3406	0.3406	-4.594%	953	-28.215%
2025-12-20	0.3570	0.3570	0.3570	0.3570	+1.478%	559	-31.513%
2025-12-19	0.3260	0.3518	0.3260	0.3518	+2.865%	436	-30.500%
2025-12-18	0.3505	0.3625	0.3336	0.3420	-2.425%	7,997	-28.509%
2025-12-17	0.3598	0.3680	0.3491	0.3505	-2.612%	6,687	-30.243%
2025-12-16	0.3566	0.3711	0.3566	0.3599	+0.812%	1,160	-32.064%
2025-12-15	0.3782	0.3851	0.3392	0.3570	-3.748%	5,522	-31.513%
2025-12-14	0.4040	0.4040	0.3709	0.3709	-7.019%	4,260	-34.079%
2025-12-13	0.3969	0.4069	0.3969	0.3989	+0.987%	350	-38.706%
2025-12-12	0.3919	0.4090	0.3777	0.3950	-1.077%	2,997	-38.101%
2025-12-11	0.4061	0.4061	0.3822	0.3993	-2.180%	2,466	-38.768%
2025-12-10	0.4049	0.4341	0.4021	0.4082	-0.946%	1,838	-40.103%
2025-12-09	0.3889	0.4217	0.3855	0.4121	+5.938%	3,225	-40.670%
2025-12-08	0.3909	0.4029	0.3888	0.3890	+1.966%	512	-37.147%
2025-12-07	0.3788	0.4029	0.3717	0.3815	-1.777%	1,104	-35.911%
2025-12-06	0.3909	0.3909	0.3789	0.3884	+2.534%	9,133	-37.049%
2025-12-05	0.4041	0.4114	0.3788	0.3788	-6.446%	936	-35.454%
2025-12-04	0.4251	0.4286	0.4049	0.4049	-3.984%	1,733	-39.615%
2025-12-03	0.3855	0.4217	0.3822	0.4217	+7.659%	9,685	-42.020%
2025-12-02	0.3767	0.4110	0.3765	0.3917	+1.714%	1,881	-37.580%
2025-12-01	0.4122	0.4122	0.3712	0.3851	-7.205%	5,064	-36.510%
2025-11-30	0.4286	0.4286	0.4150	0.4150	-1.214%	537	-41.084%
2025-11-29	0.4249	0.4346	0.4201	0.4201	-2.006%	237	-41.800%
2025-11-28	0.4463	0.4502	0.4287	0.4287	-3.206%	1,547	-42.967%
2025-11-27	0.4359	0.4429	0.4314	0.4429	-0.740%	170	-44.796%
2025-11-26	0.4117	0.4462	0.4049	0.4462	+6.695%	3,487	-45.204%
2025-11-25	0.4049	0.4251	0.4016	0.4182	+1.406%	837	-41.535%
2025-11-24	0.3822	0.4124	0.3772	0.4124	+4.697%	1,397	-40.713%
2025-11-23	0.3793	0.3969	0.3793	0.3939	+4.372%	792	-37.928%
2025-11-22	0.3811	0.3833	0.3652	0.3774	-0.527%	4,896	-35.215%
2025-11-21	0.4060	0.4060	0.3655	0.3794	-7.957%	14,502	-35.556%
2025-11-20	0.4346	0.4480	0.4003	0.4122	-3.714%	2,085	-40.684%
2025-11-19	0.4333	0.4346	0.4080	0.4281	-2.260%	8,827	-42.887%
2025-11-18	0.4121	0.4486	0.4060	0.4380	+7.749%	116,998	-44.178%
2025-11-17	0.4280	0.4352	0.4060	0.4065	-3.582%	8,291	-39.852%
2025-11-16	0.4249	0.4413	0.4122	0.4216	-0.823%	1,016	-42.007%
2025-11-15	0.4346	0.4480	0.4251	0.4251	+0.047%	577	-42.484%
2025-11-14	0.4513	0.4541	0.3939	0.4249	-7.951%	11,411	-42.457%
2025-11-13	0.4520	0.4815	0.4513	0.4616	+0.022%	5,616	-47.032%
2025-11-12	0.4714	0.4845	0.4513	0.4615	-3.714%	3,189	-47.021%
2025-11-11	0.5212	0.5341	0.4692	0.4793	-8.531%	5,351	-48.988%
2025-11-10	0.4904	0.5462	0.4795	0.5240	+6.873%	13,441	-53.340%
2025-11-09	0.4829	0.4903	0.4827	0.4903	+5.034%	976	-50.133%
2025-11-08	0.4850	0.4904	0.4651	0.4668	-4.089%	1,865	-47.622%
2025-11-07	0.4281	0.5049	0.4249	0.4867	+17.845%	7,374	-49.764%
2025-11-06	0.4314	0.4314	0.4060	0.4130	-5.578%	1,737	-40.799%
2025-11-05	0.4216	0.4413	0.4050	0.4374	+2.918%	5,884	-44.102%
2025-11-04	0.4346	0.4346	0.3736	0.4250	-0.724%	13,297	-42.471%
2025-11-03	0.4711	0.4711	0.4128	0.4281	-10.006%	4,635	-42.887%
2025-11-02	0.4814	0.4814	0.4581	0.4757	+0.359%	970	-48.602%
2025-11-01	0.4781	0.4863	0.4723	0.4740	-1.660%	2,496	-48.418%
2025-10-31	0.4978	0.4980	0.4722	0.4820	-1.713%	25,629	-49.274%
2025-10-30	0.5361	0.5495	0.4794	0.4904	-8.898%	2,816	-50.143%
2025-10-29	0.5335	0.5588	0.5119	0.5383	+0.919%	3,593	-54.579%
2025-10-28	0.5588	0.5701	0.5227	0.5334	-3.387%	12,423	-54.162%
2025-10-27	0.5875	0.5962	0.5521	0.5521	-5.994%	2,695	-55.715%
2025-10-26	0.5299	0.5874	0.5266	0.5873	+9.981%	1,465	-58.369%
2025-10-25	0.5342	0.5371	0.5247	0.5340	-1.129%	751	-54.213%
2025-10-24	0.5283	0.5449	0.5247	0.5401	+1.389%	1,305	-54.731%
2025-10-23	0.5287	0.5327	0.5169	0.5327	+2.265%	1,214	-54.102%
2025-10-22	0.5264	0.5367	0.5016	0.5209	-2.215%	3,010	-53.062%
2025-10-21	0.5408	0.5873	0.5327	0.5327	-3.145%	2,762	-54.102%
2025-10-20	0.5490	0.5701	0.5408	0.5500	+0.164%	1,106	-55.545%
2025-10-19	0.5175	0.5616	0.5169	0.5491	+3.859%	3,006	-55.473%
2025-10-18	0.5092	0.5287	0.5092	0.5287	+3.181%	2,696	-53.754%
2025-10-17	0.5449	0.5510	0.4935	0.5124	-3.811%	9,861	-52.283%
2025-10-16	0.5592	0.5866	0.5327	0.5327	-5.045%	6,077	-54.102%
2025-10-15	0.5875	0.6333	0.5452	0.5610	-3.774%	10,335	-56.417%
2025-10-14	0.6346	0.6346	0.5416	0.5830	-7.062%	17,614	-58.062%
2025-10-13	0.5573	0.6389	0.5490	0.6273	+10.033%	26,848	-61.023%
2025-10-12	0.4903	0.5913	0.4777	0.5701	+16.276%	19,294	-57.113%
2025-10-11	0.5200	0.5616	0.4627	0.4903	-5.712%	79,501	-50.133%
2025-10-10	0.7284	0.7521	0.5054	0.5200	-29.357%	29,550	-52.981%
2025-10-09	0.7416	0.7416	0.7021	0.7361	-0.755%	10,127	-66.784%
2025-10-08	0.7461	0.7655	0.7249	0.7417	-1.905%	22,643	-67.035%
2025-10-07	0.7713	0.8054	0.7426	0.7561	-3.263%	5,421	-67.663%
2025-10-06	0.7789	0.7991	0.7593	0.7816	+2.896%	5,443	-68.718%
2025-10-05	0.7701	0.7989	0.7596	0.7596	-2.352%	6,356	-67.812%
2025-10-04	0.7673	0.7887	0.7601	0.7779	-0.892%	16,304	-68.569%
2025-10-03	0.7357	0.8039	0.7313	0.7849	+5.839%	1,973	-68.850%
2025-10-02	0.7361	0.7619	0.7196	0.7416	+3.000%	2,390	-67.031%
2025-10-01	0.6769	0.7317	0.6769	0.7200	+5.898%	8,561	-66.042%
2025-09-30	0.6776	0.6855	0.6575	0.6799	-1.734%	618	-64.039%
2025-09-29	0.7070	0.7074	0.6776	0.6919	-1.677%	910	-64.663%
2025-09-28	0.6627	0.7037	0.6477	0.7037	+4.190%	2,217	-65.255%
2025-09-27	0.6576	0.6769	0.6508	0.6754	+0.208%	1,627	-63.799%
2025-09-26	0.6526	0.6740	0.6510	0.6740	+5.643%	787	-63.724%
2025-09-25	0.6879	0.6935	0.6319	0.6380	-9.465%	12,882	-61.677%
2025-09-24	0.6802	0.7143	0.6530	0.7047	+3.984%	15,643	-65.304%
2025-09-23	0.6899	0.6950	0.6647	0.6777	-2.095%	14,113	-63.922%
2025-09-22	0.7787	0.7928	0.6689	0.6922	-11.642%	55,969	-64.678%
2025-09-21	0.8055	0.8056	0.7834	0.7834	-3.415%	8,714	-68.790%
2025-09-20	0.7758	0.8111	0.7674	0.8111	+2.025%	1,452	-69.856%
2025-09-19	0.8212	0.8248	0.7732	0.7950	-3.484%	2,666	-69.245%
2025-09-18	0.7788	0.8290	0.7674	0.8237	+4.943%	64,140	-70.317%
2025-09-17	0.7196	0.7849	0.7178	0.7849	+6.862%	5,459	-68.850%
2025-09-16	0.7305	0.7452	0.6673	0.7345	-2.132%	62,245	-66.712%
2025-09-15	0.7947	0.8023	0.7373	0.7505	-5.834%	3,646	-67.422%
2025-09-14	0.8250	0.8271	0.7875	0.7970	-2.805%	2,948	-69.322%
2025-09-13	0.8424	0.8575	0.8200	0.8200	-2.160%	9,728	-70.183%
2025-09-12	0.8367	0.8416	0.8140	0.8381	+2.708%	19,178	-70.827%
2025-09-11	0.7872	0.8355	0.7817	0.8160	+5.182%	8,952	-70.037%
2025-09-10	0.7833	0.8115	0.7758	0.7758	+0.181%	3,382	-68.484%
2025-09-09	0.7928	0.8152	0.7744	0.7744	-0.692%	8,179	-68.427%
2025-09-08	0.7729	0.7966	0.7673	0.7798	+2.876%	10,635	-68.646%
2025-09-07	0.7717	0.7758	0.7535	0.7580	+0.344%	120	-67.744%
2025-09-06	0.7555	0.7849	0.7524	0.7554	-0.723%	2,488	-67.633%
2025-09-05	0.7514	0.7770	0.7416	0.7609	+0.755%	1,029	-67.867%
2025-09-04	0.7759	0.7759	0.7355	0.7552	-3.967%	1,038	-67.624%
2025-09-03	0.7505	0.7936	0.7505	0.7864	+4.477%	3,513	-68.909%
2025-09-02	0.7411	0.7734	0.7388	0.7527	+1.744%	1,152	-67.517%
2025-09-01	0.7561	0.7817	0.7256	0.7398	-3.193%	2,342	-66.951%
2025-08-31	0.7827	0.7936	0.7642	0.7642	-0.052%	1,275	-68.006%
2025-08-30	0.7691	0.7817	0.7646	0.7646	-0.313%	380	-68.022%
2025-08-29	0.8093	0.8093	0.7481	0.7670	-4.898%	19,373	-68.123%
2025-08-28	0.8020	0.8204	0.7903	0.8065	-0.494%	11,918	-69.684%
2025-08-27	0.8195	0.8326	0.8022	0.8105	+0.947%	8,911	-69.833%
2025-08-26	0.7858	0.8202	0.7642	0.8029	+2.293%	4,573	-69.548%
2025-08-25	0.8950	0.9174	0.7630	0.7849	-12.302%	18,797	-68.850%
2025-08-24	0.8892	0.9394	0.8633	0.8950	-1.594%	7,446	-72.682%
2025-08-23	0.9130	0.9230	0.8865	0.9095	-2.529%	1,708	-73.117%
2025-08-22	0.8726	0.9410	0.8357	0.9331	+7.574%	12,043	-73.797%
2025-08-21	0.8849	0.8868	0.8508	0.8674	-1.443%	321	-71.812%
2025-08-20	0.8235	0.8937	0.8178	0.8801	+6.873%	2,299	-72.219%
2025-08-19	0.8778	0.8831	0.8235	0.8235	-5.724%	8,036	-70.310%
2025-08-18	0.8671	0.8975	0.8357	0.8735	+0.483%	3,022	-72.009%
2025-08-17	0.8513	0.9066	0.8513	0.8693	+1.164%	2,132	-71.874%
2025-08-16	0.8665	0.8798	0.8485	0.8593	-1.343%	1,388	-71.547%
2025-08-15	0.9207	0.9231	0.8513	0.8710	-4.328%	24,703	-71.929%
2025-08-14	1.0302	1.0396	0.9023	0.9104	-13.080%	3,816	-73.144%
2025-08-13	0.9694	1.0600	0.9619	1.0474	+7.968%	12,067	-76.656%
2025-08-12	0.9304	0.9936	0.8966	0.9701	+6.266%	5,563	-74.796%
2025-08-11	0.9914	1.0285	0.9129	0.9129	-4.618%	3,984	-73.217%
2025-08-10	0.9810	1.0061	0.9496	0.9571	-1.573%	5,121	-74.454%
2025-08-09	0.9492	1.0157	0.9440	0.9724	+3.172%	20,638	-74.856%
2025-08-08	0.9506	0.9687	0.9073	0.9425	-0.580%	9,556	-74.058%
2025-08-07	0.9168	0.9553	0.8859	0.9480	+4.983%	21,941	-74.209%
2025-08-06	0.8891	0.9300	0.8859	0.9030	-0.758%	15,789	-72.924%
2025-08-05	0.9267	0.9338	0.8480	0.9099	-1.834%	17,264	-73.129%

.dark-mode .ZzjJzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzjJzm{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve / Tether (BINANCEUS:CRVUSDT)crypto Binance.US

CRVUSDT
Curve / Tether (BINANCEUS:CRVUSDT)
crypto Binance.US