Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Huobi

Real-time

Sep 27, 2026 1:07:19 AM EDT

0.343800USDT-2.107%(-0.007400)3,976,816CRV1,387,409USDT

0.343300Bid 0.344500Ask 0.001200Spread

Composite
0.343800 Binance
0.344000 OKX
0.344000 Huobi
0.343800 HitBTC
0.342630 Bitfinex
0.356310 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.3474	0.3488	0.3414	0.3438	-1.178%	566,326	0.000%
2026-09-26	0.3549	0.3595	0.3379	0.3479	-1.972%	4,122,845	-1.178%
2026-09-25	0.3461	0.3563	0.3353	0.3549	+2.572%	4,004,225	-3.128%
2026-09-24	0.3252	0.3547	0.3245	0.3460	+6.396%	4,659,934	-0.636%
2026-09-23	0.3618	0.3708	0.3209	0.3252	-10.191%	5,520,814	+5.720%
2026-09-22	0.3674	0.3702	0.3487	0.3621	+2.375%	3,507,135	-5.054%
2026-09-21	0.3448	0.3676	0.3417	0.3537	+2.611%	7,284,262	-2.799%
2026-09-20	0.3388	0.3450	0.3266	0.3447	+1.741%	4,344,682	-0.261%
2026-09-19	0.3411	0.3496	0.3343	0.3388	-0.703%	3,392,434	+1.476%
2026-09-18	0.3242	0.3460	0.3208	0.3412	+5.244%	7,378,051	+0.762%
2026-09-17	0.3037	0.3257	0.3011	0.3242	+6.750%	7,087,471	+6.046%
2026-09-16	0.3403	0.3459	0.3025	0.3037	-10.781%	7,621,174	+13.204%
2026-09-15	0.3490	0.3594	0.3282	0.3404	-2.548%	4,959,388	+0.999%
2026-09-14	0.3487	0.3627	0.3442	0.3493	+0.172%	2,185,473	-1.575%
2026-09-13	0.3415	0.3550	0.3304	0.3487	+2.108%	2,783,472	-1.405%
2026-09-12	0.3443	0.3474	0.3304	0.3415	-0.756%	2,136,245	+0.673%
2026-09-11	0.3474	0.3580	0.3320	0.3441	-1.007%	2,894,657	-0.087%
2026-09-10	0.3627	0.3656	0.3347	0.3476	-4.137%	3,547,796	-1.093%
2026-09-09	0.3716	0.3716	0.3544	0.3626	-2.369%	660,029	-5.185%
2026-09-08	0.3716	0.3796	0.3558	0.3714	-0.108%	1,247,632	-7.431%
2026-09-07	0.3659	0.4051	0.3656	0.3718	+1.612%	3,050,238	-7.531%
2026-09-06	0.3621	0.3897	0.3583	0.3659	+1.049%	5,271,662	-6.040%
2026-09-05	0.3566	0.3663	0.3433	0.3621	+1.485%	1,109,784	-5.054%
2026-09-04	0.3675	0.3816	0.3524	0.3568	-3.070%	3,331,733	-3.643%
2026-09-03	0.3566	0.3702	0.3513	0.3681	+3.225%	1,337,292	-6.601%
2026-09-02	0.3620	0.3932	0.3538	0.3566	-1.573%	1,357,678	-3.589%
2026-09-01	0.3130	0.3898	0.3099	0.3623	+15.973%	8,089,861	-5.106%
2026-08-31	0.3047	0.3173	0.2903	0.3124	+2.527%	3,869,017	+10.051%
2026-08-30	0.3029	0.3071	0.2969	0.3047	+0.462%	3,437,826	+12.832%
2026-08-29	0.3117	0.3118	0.2992	0.3033	-2.632%	1,885,942	+13.353%
2026-08-28	0.3309	0.3332	0.3114	0.3115	-5.863%	1,281,373	+10.369%
2026-08-27	0.3078	0.3369	0.3015	0.3309	+7.505%	4,113,722	+3.898%
2026-08-26	0.3229	0.3246	0.3072	0.3078	-4.410%	1,219,831	+11.696%
2026-08-25	0.3265	0.3432	0.3176	0.3220	-1.408%	1,900,598	+6.770%
2026-08-24	0.3351	0.3409	0.3200	0.3266	-2.624%	1,633,879	+5.266%
2026-08-23	0.3375	0.3461	0.3117	0.3354	-0.710%	1,252,671	+2.504%
2026-08-22	0.3160	0.3528	0.2878	0.3378	+6.933%	1,375,656	+1.776%
2026-08-21	0.2682	0.3320	0.2650	0.3159	+17.654%	7,647,571	+8.832%
2026-08-20	0.2552	0.2771	0.2520	0.2685	+5.212%	4,483,117	+28.045%
2026-08-19	0.2414	0.2587	0.2350	0.2552	+5.367%	3,426,446	+34.718%
2026-08-18	0.2448	0.2538	0.2365	0.2422	-1.062%	6,055,226	+41.949%
2026-08-17	0.2462	0.2545	0.2404	0.2448	-0.770%	2,982,310	+40.441%
2026-08-16	0.2419	0.2516	0.2368	0.2467	+1.942%	2,742,356	+39.360%
2026-08-15	0.2465	0.2472	0.2366	0.2420	-1.826%	2,231,309	+42.066%
2026-08-14	0.2538	0.2562	0.2379	0.2465	-2.915%	1,699,839	+39.473%
2026-08-13	0.2750	0.2782	0.2486	0.2539	-7.639%	1,663,808	+35.408%
2026-08-12	0.2646	0.2850	0.2601	0.2749	+3.814%	2,924,092	+25.064%
2026-08-11	0.2404	0.2730	0.2398	0.2648	+10.241%	9,376,800	+29.834%
2026-08-10	0.2408	0.2468	0.2365	0.2402	-0.373%	3,495,572	+43.131%
2026-08-09	0.2276	0.2450	0.2252	0.2411	+5.978%	5,428,238	+42.596%
2026-08-08	0.2120	0.2295	0.2100	0.2275	+7.311%	5,356,461	+51.121%
2026-08-07	0.2131	0.2213	0.2114	0.2120	-0.563%	6,546,704	+62.170%
2026-08-06	0.2031	0.2144	0.2029	0.2132	+4.921%	9,308,451	+61.257%
2026-08-05	0.2033	0.2076	0.2015	0.2032	-0.196%	5,411,862	+69.193%
2026-08-04	0.2051	0.2078	0.2017	0.2036	-0.634%	4,089,514	+68.861%
2026-08-03	0.2031	0.2062	0.2001	0.2049	+0.837%	4,946,716	+67.789%
2026-08-02	0.2046	0.2071	0.1991	0.2032	-0.684%	8,673,738	+69.193%
2026-08-01	0.2075	0.2113	0.2043	0.2046	-1.398%	2,423,933	+68.035%
2026-07-31	0.2097	0.2150	0.2057	0.2075	-1.143%	5,406,658	+65.687%
2026-07-30	0.2099	0.2133	0.2034	0.2099	-0.095%	7,829,482	+63.792%
2026-07-29	0.2145	0.2167	0.2088	0.2101	-2.097%	1,920,757	+63.636%
2026-07-28	0.2053	0.2146	0.2007	0.2146	+4.581%	7,552,063	+60.205%
2026-07-27	0.2044	0.2118	0.2038	0.2052	+0.342%	4,765,809	+67.544%
2026-07-26	0.2033	0.2056	0.2014	0.2045	+0.541%	6,204,698	+68.117%
2026-07-25	0.2037	0.2058	0.2010	0.2034	-0.147%	3,098,370	+69.027%
2026-07-24	0.2118	0.2120	0.2007	0.2037	-3.824%	5,879,336	+68.778%
2026-07-23	0.2152	0.2202	0.2101	0.2118	-1.534%	7,157,239	+62.323%
2026-07-22	0.2138	0.2179	0.2118	0.2151	+0.467%	4,398,857	+59.833%
2026-07-21	0.2187	0.2198	0.2126	0.2141	-2.148%	9,407,283	+60.579%
2026-07-20	0.2121	0.2204	0.2059	0.2188	+3.110%	15,313,062	+57.130%
2026-07-19	0.2118	0.2153	0.2103	0.2122	+0.142%	3,054,111	+62.017%
2026-07-18	0.2161	0.2189	0.2115	0.2119	-1.944%	1,488,869	+62.246%
2026-07-17	0.2151	0.2237	0.2080	0.2161	+0.558%	9,045,760	+59.093%
2026-07-16	0.2161	0.2197	0.2117	0.2149	-0.555%	5,537,896	+59.981%
2026-07-15	0.2256	0.2280	0.2112	0.2161	-4.253%	3,916,054	+59.093%
2026-07-14	0.2151	0.2296	0.2102	0.2257	+4.928%	28,748,901	+52.326%
2026-07-13	0.2062	0.2164	0.2003	0.2151	+4.266%	14,037,922	+59.833%
2026-07-12	0.2079	0.2171	0.2037	0.2063	-1.197%	12,521,228	+66.651%
2026-07-11	0.2082	0.2104	0.2042	0.2088	+0.385%	6,607,453	+64.655%
2026-07-10	0.2007	0.2137	0.1981	0.2080	+3.689%	14,336,628	+65.288%
2026-07-09	0.2032	0.2076	0.1980	0.2006	-1.328%	10,884,429	+71.386%
2026-07-08	0.2120	0.2127	0.2001	0.2033	-4.104%	6,210,519	+69.110%
2026-07-07	0.2083	0.2226	0.2048	0.2120	+1.776%	24,745,311	+62.170%
2026-07-06	0.2130	0.2158	0.2000	0.2083	-2.023%	11,836,690	+65.050%
2026-07-05	0.2092	0.2191	0.2077	0.2126	+1.625%	11,152,229	+61.712%
2026-07-04	0.2064	0.2129	0.2038	0.2092	+1.455%	15,266,366	+64.340%
2026-07-03	0.2060	0.2121	0.2023	0.2062	+0.194%	10,048,937	+66.731%
2026-07-02	0.1940	0.2129	0.1933	0.2058	+5.973%	24,773,279	+67.055%
2026-07-01	0.1871	0.1954	0.1813	0.1942	+3.739%	12,249,920	+77.034%
2026-06-30	0.1896	0.1961	0.1835	0.1872	-1.370%	14,466,632	+83.654%
2026-06-29	0.1917	0.2024	0.1867	0.1898	-0.784%	12,938,111	+81.138%
2026-06-28	0.1944	0.2048	0.1895	0.1913	-1.493%	8,330,675	+79.718%
2026-06-27	0.1934	0.1953	0.1911	0.1942	+0.466%	5,838,862	+77.034%
2026-06-26	0.1901	0.1960	0.1868	0.1933	+1.630%	6,793,270	+77.858%
2026-06-25	0.1961	0.1991	0.1821	0.1902	-2.810%	14,147,316	+80.757%
2026-06-24	0.2031	0.2107	0.1942	0.1957	-3.071%	10,506,225	+75.677%
2026-06-23	0.2088	0.2136	0.1997	0.2019	-3.212%	9,502,450	+70.282%
2026-06-22	0.2121	0.2145	0.2058	0.2086	-1.697%	15,886,035	+64.813%
2026-06-21	0.2124	0.2168	0.2090	0.2122	-0.094%	6,332,484	+62.017%
2026-06-20	0.2164	0.2182	0.2085	0.2124	-1.484%	9,796,601	+61.864%
2026-06-19	0.2167	0.2297	0.2127	0.2156	-0.554%	8,726,368	+59.462%
2026-06-18	0.2437	0.2445	0.2157	0.2168	-10.965%	10,414,984	+58.579%
2026-06-17	0.2362	0.2569	0.2344	0.2435	+3.091%	13,473,635	+41.191%
2026-06-16	0.2408	0.2504	0.2323	0.2362	-1.951%	17,361,591	+45.555%
2026-06-15	0.2328	0.2442	0.2264	0.2409	+3.213%	21,980,052	+42.715%
2026-06-14	0.2392	0.2406	0.2302	0.2334	-2.547%	8,933,278	+47.301%
2026-06-13	0.2415	0.2463	0.2322	0.2395	-0.746%	5,764,705	+43.549%
2026-06-12	0.2541	0.2651	0.2403	0.2413	-5.037%	9,401,148	+42.478%
2026-06-11	0.2147	0.2595	0.2068	0.2541	+18.683%	60,487,698	+35.301%
2026-06-10	0.1975	0.2168	0.1947	0.2141	+8.022%	28,920,817	+60.579%
2026-06-09	0.1999	0.2033	0.1932	0.1982	-0.900%	6,790,576	+73.461%
2026-06-08	0.1933	0.2026	0.1865	0.2000	+3.520%	16,830,672	+71.900%
2026-06-07	0.1816	0.1977	0.1769	0.1932	+5.921%	10,484,503	+77.950%
2026-06-06	0.1796	0.1858	0.1706	0.1824	+1.729%	11,215,550	+88.487%
2026-06-05	0.1979	0.2048	0.1715	0.1793	-9.536%	18,314,986	+91.746%
2026-06-04	0.2068	0.2146	0.1839	0.1982	-4.159%	25,063,911	+73.461%
2026-06-03	0.2011	0.2190	0.2000	0.2068	+2.834%	15,518,777	+66.248%
2026-06-02	0.2111	0.2170	0.2000	0.2011	-4.420%	17,546,416	+70.960%
2026-06-01	0.2131	0.2176	0.2083	0.2104	-1.267%	12,064,285	+63.403%
2026-05-31	0.2149	0.2193	0.2130	0.2131	-0.884%	6,606,331	+61.333%
2026-05-30	0.2114	0.2305	0.2072	0.2150	+1.751%	8,341,486	+59.907%
2026-05-29	0.2098	0.2156	0.2004	0.2113	+0.715%	7,500,722	+62.707%
2026-05-28	0.2210	0.2221	0.2054	0.2098	-5.068%	6,932,291	+63.870%
2026-05-27	0.2218	0.2228	0.2126	0.2210	-0.361%	12,032,235	+55.566%
2026-05-26	0.2276	0.2302	0.2180	0.2218	-2.505%	10,751,834	+55.005%
2026-05-25	0.2266	0.2298	0.2202	0.2275	+0.397%	7,815,333	+51.121%
2026-05-24	0.2277	0.2424	0.2238	0.2266	-0.308%	8,100,470	+51.721%
2026-05-23	0.2417	0.2426	0.2210	0.2273	-5.724%	8,836,544	+51.254%
2026-05-22	0.2345	0.2468	0.2335	0.2411	+2.814%	11,982,957	+42.596%
2026-05-21	0.2387	0.2411	0.2305	0.2345	-1.677%	15,040,422	+46.610%
2026-05-20	0.2318	0.2391	0.2299	0.2385	+2.890%	6,873,630	+44.151%
2026-05-19	0.2319	0.2405	0.2298	0.2318	-0.172%	7,264,137	+48.318%
2026-05-18	0.2377	0.2385	0.2232	0.2322	-2.273%	10,302,453	+48.062%
2026-05-17	0.2416	0.2437	0.2354	0.2376	-1.615%	5,924,102	+44.697%
2026-05-16	0.2523	0.2573	0.2379	0.2415	-4.281%	5,233,903	+42.360%
2026-05-15	0.2774	0.2832	0.2492	0.2523	-9.048%	24,579,937	+36.266%
2026-05-14	0.2663	0.2777	0.2624	0.2774	+4.090%	5,973,213	+23.937%
2026-05-13	0.2765	0.2889	0.2657	0.2665	-3.547%	7,640,571	+29.006%
2026-05-12	0.2758	0.2930	0.2665	0.2763	+0.181%	25,288,697	+24.430%
2026-05-11	0.2574	0.2761	0.2532	0.2758	+7.273%	32,022,283	+24.656%
2026-05-10	0.2497	0.2578	0.2477	0.2571	+2.964%	5,442,654	+33.722%
2026-05-09	0.2544	0.2606	0.2460	0.2497	-1.732%	8,393,022	+37.685%
2026-05-08	0.2388	0.2542	0.2378	0.2541	+6.407%	18,322,142	+35.301%
2026-05-07	0.2481	0.2521	0.2371	0.2388	-3.748%	22,856,919	+43.970%
2026-05-06	0.2403	0.2523	0.2377	0.2481	+3.375%	20,746,713	+38.573%
2026-05-05	0.2360	0.2426	0.2346	0.2400	+1.695%	3,854,300	+43.250%
2026-05-04	0.2347	0.2523	0.2314	0.2360	+0.726%	25,091,435	+45.678%
2026-05-03	0.2329	0.2394	0.2327	0.2343	+0.601%	9,480,985	+46.735%
2026-05-02	0.2369	0.2372	0.2296	0.2329	-1.647%	6,257,881	+47.617%
2026-05-01	0.2352	0.2398	0.2316	0.2368	+0.723%	6,973,076	+45.186%
2026-04-30	0.2247	0.2390	0.2185	0.2351	+4.582%	8,755,502	+46.236%
2026-04-29	0.2287	0.2355	0.2244	0.2248	-1.662%	11,723,155	+52.936%
2026-04-28	0.2244	0.2330	0.2233	0.2286	+1.963%	9,692,698	+50.394%
2026-04-27	0.2276	0.2357	0.2234	0.2242	-1.494%	11,777,672	+53.345%
2026-04-26	0.2244	0.2286	0.2223	0.2276	+1.381%	3,579,637	+51.054%
2026-04-25	0.2254	0.2317	0.2225	0.2245	-0.443%	8,532,332	+53.140%
2026-04-24	0.2245	0.2263	0.2167	0.2255	+0.445%	23,770,366	+52.461%
2026-04-23	0.2367	0.2371	0.2206	0.2245	-5.114%	10,458,478	+53.140%
2026-04-22	0.2311	0.2391	0.2244	0.2366	+2.557%	13,628,788	+45.309%
2026-04-21	0.2284	0.2364	0.2273	0.2307	+1.229%	12,349,354	+49.025%
2026-04-20	0.2309	0.2310	0.2198	0.2279	-1.171%	11,751,922	+50.856%
2026-04-19	0.2323	0.2354	0.2234	0.2306	-0.775%	8,077,647	+49.089%
2026-04-18	0.2385	0.2447	0.2288	0.2324	-2.558%	14,235,746	+47.935%
2026-04-17	0.2312	0.2429	0.2259	0.2385	+2.979%	13,402,683	+44.151%
2026-04-16	0.2205	0.2319	0.2205	0.2316	+5.082%	12,944,623	+48.446%
2026-04-15	0.2172	0.2244	0.2108	0.2204	+1.240%	10,328,086	+55.989%
2026-04-14	0.2104	0.2230	0.2095	0.2177	+3.470%	13,490,185	+57.924%
2026-04-13	0.2093	0.2129	0.2079	0.2104	+0.430%	6,788,225	+63.403%
2026-04-12	0.2186	0.2237	0.2084	0.2095	-4.119%	10,913,415	+64.105%
2026-04-11	0.2210	0.2241	0.2155	0.2185	-1.176%	5,764,256	+57.346%
2026-04-10	0.2211	0.2284	0.2181	0.2211	+0.045%	9,817,847	+55.495%
2026-04-09	0.2208	0.2227	0.2130	0.2210	-0.045%	8,411,597	+55.566%
2026-04-08	0.2025	0.2316	0.2019	0.2211	+9.239%	10,181,891	+55.495%
2026-04-07	0.2164	0.2165	0.2015	0.2024	-6.470%	17,225,307	+69.862%
2026-04-06	0.2099	0.2208	0.2061	0.2164	+3.146%	10,037,105	+58.872%
2026-04-05	0.2116	0.2160	0.2058	0.2098	-0.757%	6,879,716	+63.870%
2026-04-04	0.2127	0.2137	0.2084	0.2114	-0.658%	2,204,463	+62.630%
2026-04-03	0.2068	0.2156	0.2050	0.2128	+2.951%	11,395,529	+61.560%
2026-04-02	0.2238	0.2250	0.2028	0.2067	-7.641%	10,116,678	+66.328%
2026-04-01	0.2105	0.2281	0.2105	0.2238	+6.369%	12,155,571	+53.619%
2026-03-31	0.2175	0.2306	0.2100	0.2104	-3.264%	7,200,063	+63.403%
2026-03-30	0.2078	0.2222	0.2038	0.2175	+4.668%	11,211,339	+58.069%
2026-03-29	0.2176	0.2178	0.2071	0.2078	-4.504%	4,717,638	+65.448%
2026-03-28	0.2149	0.2186	0.2067	0.2176	+1.256%	6,595,614	+57.996%
2026-03-27	0.2210	0.2309	0.2124	0.2149	-2.760%	11,966,672	+59.981%
2026-03-26	0.2327	0.2413	0.2198	0.2210	-4.946%	7,634,737	+55.566%
2026-03-25	0.2250	0.2381	0.2190	0.2325	+3.333%	8,560,684	+47.871%
2026-03-24	0.2183	0.2278	0.2163	0.2250	+3.116%	30,069,634	+52.800%
2026-03-23	0.2191	0.2297	0.2118	0.2182	-0.411%	9,782,169	+57.562%
2026-03-22	0.2360	0.2360	0.2178	0.2191	-7.122%	23,226,851	+56.915%
2026-03-21	0.2353	0.2379	0.2310	0.2359	+0.340%	5,926,198	+45.740%
2026-03-20	0.2337	0.2410	0.2299	0.2351	+0.513%	9,018,403	+46.236%
2026-03-19	0.2400	0.2437	0.2308	0.2339	-2.663%	8,530,539	+46.986%
2026-03-18	0.2521	0.2560	0.2389	0.2403	-4.643%	23,730,882	+43.071%
2026-03-17	0.2476	0.2598	0.2473	0.2520	+1.777%	10,477,534	+36.429%
2026-03-16	0.2367	0.2516	0.2367	0.2476	+4.871%	14,388,616	+38.853%
2026-03-15	0.2265	0.2392	0.2262	0.2361	+4.009%	5,024,448	+45.616%
2026-03-14	0.2407	0.2417	0.2251	0.2270	-5.692%	10,574,233	+51.454%
2026-03-13	0.2340	0.2496	0.2319	0.2407	+2.819%	9,958,248	+42.833%
2026-03-12	0.2400	0.2407	0.2291	0.2341	-2.499%	12,254,540	+46.860%
2026-03-11	0.2521	0.2521	0.2351	0.2401	-4.760%	8,989,209	+43.190%
2026-03-10	0.2407	0.2551	0.2397	0.2521	+4.736%	9,817,992	+36.374%
2026-03-09	0.2331	0.2472	0.2306	0.2407	+3.260%	9,585,063	+42.833%
2026-03-08	0.2356	0.2381	0.2301	0.2331	-1.103%	7,126,013	+47.490%
2026-03-07	0.2427	0.2450	0.2345	0.2357	-3.084%	8,756,743	+45.863%
2026-03-06	0.2547	0.2549	0.2418	0.2432	-4.478%	9,857,317	+41.365%
2026-03-05	0.2672	0.2677	0.2514	0.2546	-4.751%	8,794,373	+35.035%
2026-03-04	0.2507	0.2678	0.2486	0.2673	+6.621%	13,409,752	+28.620%
2026-03-03	0.2589	0.2620	0.2432	0.2507	-3.167%	11,506,357	+37.136%
2026-03-02	0.2471	0.2603	0.2355	0.2589	+4.775%	11,766,339	+32.793%
2026-03-01	0.2340	0.2586	0.2324	0.2471	+5.553%	12,855,060	+39.134%
2026-02-28	0.2456	0.2458	0.2273	0.2341	-4.682%	9,530,304	+46.860%
2026-02-27	0.2525	0.2572	0.2446	0.2456	-2.733%	26,063,427	+39.984%
2026-02-26	0.2518	0.2648	0.2486	0.2525	+0.278%	10,152,730	+36.158%
2026-02-25	0.2220	0.2520	0.2217	0.2518	+13.270%	12,757,415	+36.537%
2026-02-24	0.2235	0.2246	0.2156	0.2223	-0.492%	10,882,764	+54.656%
2026-02-23	0.2288	0.2330	0.2187	0.2234	-2.403%	11,030,267	+53.894%
2026-02-22	0.2439	0.2440	0.2269	0.2289	-6.227%	10,676,119	+50.197%
2026-02-21	0.2480	0.2521	0.2432	0.2441	-1.533%	6,541,896	+40.844%
2026-02-20	0.2362	0.2484	0.2337	0.2479	+4.820%	11,048,026	+38.685%
2026-02-19	0.2525	0.2526	0.2334	0.2365	-6.337%	9,933,645	+45.370%
2026-02-18	0.2515	0.2580	0.2481	0.2525	+0.438%	10,361,291	+36.158%
2026-02-17	0.2499	0.2570	0.2480	0.2514	+0.600%	7,261,022	+36.754%
2026-02-16	0.2527	0.2595	0.2463	0.2499	-1.069%	10,197,889	+37.575%
2026-02-15	0.2626	0.2707	0.2494	0.2526	-3.808%	6,906,709	+36.105%
2026-02-14	0.2462	0.2629	0.2455	0.2626	+6.748%	11,688,001	+30.922%
2026-02-13	0.2359	0.2495	0.2297	0.2460	+4.370%	11,691,756	+39.756%
2026-02-12	0.2277	0.2466	0.2269	0.2357	+3.604%	8,747,835	+45.863%
2026-02-11	0.2354	0.2409	0.2248	0.2275	-3.356%	8,211,313	+51.121%
2026-02-10	0.2494	0.2561	0.2288	0.2354	-5.613%	13,230,206	+46.049%
2026-02-09	0.2557	0.2575	0.2431	0.2494	-2.464%	16,629,324	+37.851%
2026-02-08	0.2568	0.2634	0.2525	0.2557	-0.312%	9,642,569	+34.454%
2026-02-07	0.2473	0.2641	0.2466	0.2565	+3.678%	8,930,789	+34.035%
2026-02-06	0.2516	0.2557	0.2030	0.2474	-1.552%	20,254,186	+38.965%
2026-02-05	0.2762	0.2818	0.2429	0.2513	-9.015%	25,695,916	+36.809%
2026-02-04	0.2885	0.2914	0.2672	0.2762	-4.297%	34,002,838	+24.475%
2026-02-03	0.2903	0.2910	0.2813	0.2886	-0.620%	6,875,410	+19.127%
2026-02-02	0.2775	0.2921	0.2658	0.2904	+4.649%	16,468,545	+18.388%
2026-02-01	0.2953	0.3003	0.2600	0.2775	-6.028%	19,875,445	+23.892%
2026-01-31	0.3211	0.3258	0.2862	0.2953	-8.064%	13,089,555	+16.424%
2026-01-30	0.3250	0.3338	0.3104	0.3212	-1.200%	14,049,200	+7.036%
2026-01-29	0.3478	0.3578	0.3194	0.3251	-6.527%	14,972,763	+5.752%
2026-01-28	0.3452	0.3530	0.3342	0.3478	+0.724%	8,262,668	-1.150%
2026-01-27	0.3520	0.3574	0.3379	0.3453	-1.792%	13,052,645	-0.434%
2026-01-26	0.3556	0.3589	0.3343	0.3516	-1.125%	11,515,340	-2.218%
2026-01-25	0.3595	0.3645	0.3527	0.3556	-1.002%	7,144,422	-3.318%
2026-01-24	0.3701	0.3770	0.3537	0.3592	-2.945%	9,824,690	-4.287%
2026-01-23	0.3610	0.3739	0.3543	0.3701	+2.521%	11,268,324	-7.106%
2026-01-22	0.3759	0.3797	0.3538	0.3610	-3.964%	10,099,726	-4.765%
2026-01-21	0.3759	0.3794	0.3625	0.3759	0.000%	9,615,881	-8.540%
2026-01-20	0.3897	0.3971	0.3713	0.3759	-3.541%	8,733,882	-8.540%
2026-01-19	0.4215	0.4240	0.3589	0.3897	-7.566%	9,799,522	-11.778%
2026-01-18	0.4456	0.4579	0.4098	0.4216	-5.407%	8,721,151	-18.454%
2026-01-17	0.4186	0.4495	0.4164	0.4457	+6.347%	6,898,758	-22.863%
2026-01-16	0.4217	0.4433	0.4107	0.4191	-0.640%	15,556,172	-17.967%
2026-01-15	0.4328	0.4393	0.4154	0.4218	-2.542%	15,071,242	-18.492%
2026-01-14	0.4195	0.4408	0.4190	0.4328	+3.170%	10,796,769	-20.564%
2026-01-13	0.3980	0.4205	0.3873	0.4195	+5.402%	9,388,628	-18.045%
2026-01-12	0.4019	0.4102	0.3898	0.3980	-0.995%	7,749,108	-13.618%
2026-01-11	0.4130	0.4159	0.4007	0.4020	-2.663%	5,113,959	-14.478%
2026-01-10	0.4188	0.4227	0.4024	0.4130	-1.338%	7,327,064	-16.755%
2026-01-09	0.4165	0.4209	0.3997	0.4186	+0.528%	10,465,194	-17.869%
2026-01-08	0.4046	0.4310	0.3984	0.4164	+2.891%	29,831,770	-17.435%
2026-01-07	0.4236	0.4335	0.4023	0.4047	-4.484%	12,194,173	-15.048%
2026-01-06	0.4267	0.4385	0.4214	0.4237	-0.493%	11,879,369	-18.858%
2026-01-05	0.4234	0.4337	0.4167	0.4258	+0.567%	9,193,889	-19.258%
2026-01-04	0.4033	0.4348	0.4027	0.4234	+4.984%	12,620,199	-18.800%
2026-01-03	0.4027	0.4133	0.3960	0.4033	+0.124%	10,102,523	-14.753%
2026-01-02	0.3847	0.4054	0.3808	0.4028	+4.678%	9,780,563	-14.647%
2026-01-01	0.3694	0.3851	0.3577	0.3848	+4.141%	11,009,295	-10.655%
2025-12-31	0.3847	0.3847	0.3685	0.3695	-3.926%	8,085,471	-6.955%
2025-12-30	0.3927	0.3930	0.3763	0.3846	-2.311%	11,060,792	-10.608%
2025-12-29	0.3969	0.4047	0.3817	0.3937	-0.806%	10,482,702	-12.675%
2025-12-28	0.3871	0.4122	0.3868	0.3969	+2.532%	7,763,300	-13.379%
2025-12-27	0.3901	0.3910	0.3797	0.3871	-0.718%	7,903,735	-11.186%
2025-12-26	0.3970	0.4036	0.3838	0.3899	-1.640%	10,259,307	-11.824%
2025-12-25	0.3762	0.3994	0.3739	0.3964	+5.313%	12,141,615	-13.269%
2025-12-24	0.3645	0.3778	0.3624	0.3764	+3.236%	11,493,908	-8.661%
2025-12-23	0.3728	0.3842	0.3611	0.3646	-2.200%	23,267,853	-5.705%
2025-12-22	0.3427	0.3796	0.3401	0.3728	+8.688%	26,977,085	-7.779%
2025-12-21	0.3513	0.3577	0.3390	0.3430	-2.279%	14,270,457	+0.233%
2025-12-20	0.3461	0.3563	0.3457	0.3510	+1.357%	16,146,350	-2.051%
2025-12-19	0.3612	0.3652	0.3315	0.3463	-4.125%	29,540,924	-0.722%
2025-12-18	0.3545	0.3832	0.3456	0.3612	+1.861%	16,343,300	-4.817%
2025-12-17	0.3709	0.3723	0.3536	0.3546	-4.395%	9,551,895	-3.046%
2025-12-16	0.3608	0.3716	0.3491	0.3709	+2.771%	12,807,409	-7.307%
2025-12-15	0.3814	0.3863	0.3566	0.3609	-5.375%	10,595,094	-4.738%
2025-12-14	0.4034	0.4051	0.3811	0.3814	-5.454%	6,922,055	-9.858%
2025-12-13	0.3848	0.4075	0.3806	0.4034	+4.861%	8,984,866	-14.774%
2025-12-12	0.3848	0.4100	0.3800	0.3847	-0.026%	12,077,182	-10.632%
2025-12-11	0.4054	0.4298	0.3808	0.3848	-5.152%	15,234,015	-10.655%
2025-12-10	0.4084	0.4232	0.4020	0.4057	-0.612%	9,980,396	-15.258%
2025-12-09	0.3963	0.4102	0.3845	0.4082	+3.003%	9,092,769	-15.777%
2025-12-08	0.3876	0.4033	0.3781	0.3963	+2.192%	11,231,072	-13.248%
2025-12-07	0.3839	0.3901	0.3710	0.3878	+0.884%	6,268,250	-11.346%
2025-12-06	0.4042	0.4048	0.3779	0.3844	-4.899%	9,189,108	-10.562%
2025-12-05	0.4234	0.4262	0.3974	0.4042	-4.625%	11,799,954	-14.943%
2025-12-04	0.3945	0.4313	0.3897	0.4238	+7.591%	31,561,028	-18.877%
2025-12-03	0.4085	0.4114	0.3771	0.3939	-3.574%	41,541,071	-12.719%
2025-12-02	0.3839	0.4100	0.3743	0.4085	+6.436%	34,192,875	-15.838%
2025-12-01	0.4196	0.4273	0.3745	0.3838	-8.554%	36,956,884	-10.422%
2025-11-30	0.4276	0.4332	0.4175	0.4197	-1.825%	18,741,451	-18.084%
2025-11-29	0.4394	0.4395	0.4231	0.4275	-2.708%	18,613,449	-19.579%
2025-11-28	0.4387	0.4496	0.4356	0.4394	+0.160%	21,123,567	-21.757%
2025-11-27	0.4110	0.4463	0.4109	0.4387	+6.740%	27,513,845	-21.632%
2025-11-26	0.4178	0.4275	0.4032	0.4110	-1.628%	28,549,072	-16.350%
2025-11-25	0.3939	0.4271	0.3924	0.4178	+6.094%	26,843,024	-17.712%
2025-11-24	0.3865	0.3977	0.3790	0.3938	+1.941%	5,178,512	-12.697%
2025-11-23	0.3694	0.3874	0.3658	0.3863	+4.575%	5,177,639	-11.002%
2025-11-22	0.3720	0.3926	0.3637	0.3694	-0.565%	15,726,274	-6.930%
2025-11-21	0.4403	0.4411	0.3643	0.3715	-15.626%	27,955,856	-7.456%
2025-11-20	0.4238	0.4516	0.4081	0.4403	+3.820%	14,288,211	-21.917%
2025-11-19	0.4388	0.4530	0.4200	0.4241	-3.350%	14,671,138	-18.934%
2025-11-18	0.4233	0.4448	0.3997	0.4388	+3.711%	23,741,265	-21.650%
2025-11-17	0.4198	0.4395	0.4071	0.4231	+0.786%	18,307,367	-18.743%
2025-11-16	0.4414	0.4453	0.4185	0.4198	-4.915%	11,179,499	-18.104%
2025-11-15	0.4444	0.4538	0.4221	0.4415	-0.630%	17,725,738	-22.129%
2025-11-14	0.4744	0.4757	0.4217	0.4443	-6.404%	32,951,897	-22.620%
2025-11-13	0.4626	0.4816	0.4453	0.4747	+2.483%	19,211,683	-27.575%
2025-11-12	0.4902	0.4990	0.4580	0.4632	-5.489%	12,737,285	-25.777%
2025-11-11	0.4887	0.5784	0.4808	0.4901	+0.286%	19,066,295	-29.851%
2025-11-10	0.4802	0.5049	0.4750	0.4887	+1.749%	11,958,129	-29.650%
2025-11-09	0.4675	0.4857	0.4639	0.4803	+2.760%	7,986,804	-28.420%
2025-11-08	0.4538	0.5046	0.4527	0.4674	+2.997%	16,694,952	-26.444%
2025-11-07	0.4146	0.4574	0.4044	0.4538	+9.455%	17,602,411	-24.240%
2025-11-06	0.4335	0.4419	0.4112	0.4146	-4.360%	14,753,120	-17.077%
2025-11-05	0.4231	0.4384	0.3882	0.4335	+2.579%	27,294,459	-20.692%
2025-11-04	0.4223	0.4409	0.4095	0.4226	+0.118%	29,766,487	-18.646%
2025-11-03	0.4623	0.4803	0.4055	0.4221	-8.794%	27,388,901	-18.550%
2025-11-02	0.4826	0.4899	0.4591	0.4628	-4.083%	17,110,979	-25.713%
2025-11-01	0.4904	0.4908	0.4659	0.4825	-1.711%	19,243,962	-28.746%
2025-10-31	0.4962	0.5133	0.4732	0.4909	-1.088%	24,201,274	-29.965%
2025-10-30	0.5241	0.5612	0.4952	0.4963	-5.340%	22,336,118	-30.727%
2025-10-29	0.5573	0.5658	0.5200	0.5243	-5.955%	16,044,208	-34.427%
2025-10-28	0.5634	0.5800	0.5460	0.5575	-1.030%	15,873,280	-38.332%
2025-10-27	0.5618	0.5963	0.5528	0.5633	+0.285%	18,969,004	-38.967%
2025-10-26	0.5295	0.5636	0.5250	0.5617	+6.001%	12,967,176	-38.793%
2025-10-25	0.5288	0.5419	0.5235	0.5299	+0.189%	9,582,011	-35.120%
2025-10-24	0.5238	0.5501	0.5180	0.5289	+0.974%	18,127,666	-34.997%
2025-10-23	0.5340	0.5355	0.5004	0.5238	-1.947%	21,254,430	-34.364%
2025-10-22	0.5783	0.5880	0.5114	0.5342	-7.610%	18,604,506	-35.642%
2025-10-21	0.5582	0.5833	0.5280	0.5782	+3.583%	15,369,194	-40.540%
2025-10-20	0.5594	0.5775	0.5399	0.5582	-0.215%	14,281,062	-38.409%
2025-10-19	0.5239	0.5684	0.5158	0.5594	+6.817%	12,316,731	-38.541%
2025-10-18	0.5197	0.5356	0.5083	0.5237	+0.770%	13,024,333	-34.352%
2025-10-17	0.5560	0.5731	0.4918	0.5197	-6.546%	26,058,241	-33.846%
2025-10-16	0.5576	0.5846	0.5328	0.5561	-0.287%	25,282,623	-38.177%
2025-10-15	0.5956	0.6383	0.5531	0.5577	-6.269%	30,070,166	-38.354%
2025-10-14	0.5754	0.6374	0.5431	0.5950	+3.406%	35,160,231	-42.218%
2025-10-13	0.5418	0.5937	0.5410	0.5754	+6.182%	26,003,580	-40.250%
2025-10-12	0.5141	0.5472	0.4566	0.5419	+5.346%	20,397,213	-36.557%
2025-10-11	0.6986	0.7089	0.1948	0.5144	-26.399%	41,198,588	-33.165%
2025-10-10	0.7213	0.7565	0.6910	0.6989	-3.092%	17,292,290	-50.808%
2025-10-09	0.7452	0.7687	0.7041	0.7212	-3.221%	12,350,538	-52.329%
2025-10-08	0.7579	0.7750	0.7223	0.7452	-1.689%	13,102,018	-53.865%
2025-10-07	0.7879	0.8064	0.7541	0.7580	-3.795%	12,097,545	-54.644%
2025-10-06	0.7761	0.7972	0.7594	0.7879	+1.507%	8,375,311	-56.365%
2025-10-05	0.7683	0.8046	0.7658	0.7762	+1.055%	10,527,192	-55.707%
2025-10-04	0.7735	0.7997	0.7624	0.7681	-0.698%	13,074,479	-55.240%
2025-10-03	0.7351	0.7743	0.7324	0.7735	+5.267%	13,491,301	-55.553%
2025-10-02	0.7233	0.7407	0.7140	0.7348	+1.590%	10,314,398	-53.212%
2025-10-01	0.6619	0.7887	0.6589	0.7233	+9.276%	12,936,799	-52.468%
2025-09-30	0.6867	0.7021	0.6562	0.6619	-3.626%	11,227,969	-48.059%
2025-09-29	0.6676	0.7098	0.6674	0.6868	+2.891%	18,065,158	-49.942%
2025-09-28	0.6733	0.6778	0.6471	0.6675	-0.817%	9,732,778	-48.494%
2025-09-27	0.6570	0.6761	0.6541	0.6730	+2.342%	8,713,042	-48.915%
2025-09-26	0.6767	0.6781	0.6288	0.6576	-2.823%	18,491,046	-47.719%
2025-09-25	0.7056	0.7127	0.6530	0.6767	-4.123%	17,566,957	-49.195%
2025-09-24	0.6791	0.7174	0.6494	0.7058	+3.916%	18,113,357	-51.289%
2025-09-23	0.6865	0.6992	0.6736	0.6792	-1.063%	11,698,577	-49.382%

.dark-mode .bhd90y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhd90y{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Huobi

CRVUSDT
Curve DAO Token / Tether USD
crypto Huobi