Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Huobi

Real-time

Mar 13, 2026 12:10:02 PM EDT

0.241000USDT+3.656%(+0.008500)9,421,141CRV2,274,207USDT

0.240700Bid 0.241200Ask 0.000500Spread

Composite
0.241000 Huobi
0.241000 OKX
0.241100 HitBTC
0.241025 Bitfinex
0.243350 Binance.US
0.241100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.2356	0.2496	0.2348	0.2410	+2.510%	7,206,222	0.000%
2026-03-12	0.2332	0.2379	0.2291	0.2351	+0.815%	9,636,817	+2.510%
2026-03-11	0.2415	0.2448	0.2327	0.2332	-3.477%	9,689,855	+3.345%
2026-03-10	0.2419	0.2551	0.2400	0.2416	-0.165%	10,304,720	-0.248%
2026-03-09	0.2327	0.2488	0.2310	0.2420	+3.997%	9,034,735	-0.413%
2026-03-08	0.2342	0.2398	0.2301	0.2327	-0.640%	8,437,251	+3.567%
2026-03-07	0.2436	0.2446	0.2315	0.2342	-3.859%	8,731,952	+2.904%
2026-03-06	0.2505	0.2549	0.2404	0.2436	-2.677%	8,122,484	-1.067%
2026-03-05	0.2552	0.2580	0.2484	0.2503	-6.360%	8,460,073	-3.716%
2026-03-04	0.2507	0.2678	0.2486	0.2673	+6.621%	13,409,752	-9.839%
2026-03-03	0.2589	0.2620	0.2432	0.2507	-3.167%	11,506,357	-3.869%
2026-03-02	0.2471	0.2603	0.2355	0.2589	+4.775%	11,766,339	-6.914%
2026-03-01	0.2340	0.2586	0.2324	0.2471	+5.553%	12,855,060	-2.469%
2026-02-28	0.2456	0.2458	0.2273	0.2341	-4.682%	9,530,304	+2.947%
2026-02-27	0.2525	0.2572	0.2446	0.2456	-2.733%	26,063,427	-1.873%
2026-02-26	0.2518	0.2648	0.2486	0.2525	+0.278%	10,152,730	-4.554%
2026-02-25	0.2220	0.2520	0.2217	0.2518	+13.270%	12,757,415	-4.289%
2026-02-24	0.2235	0.2246	0.2156	0.2223	-0.492%	10,882,764	+8.412%
2026-02-23	0.2288	0.2330	0.2187	0.2234	-2.403%	11,030,267	+7.878%
2026-02-22	0.2439	0.2440	0.2269	0.2289	-6.227%	10,676,119	+5.286%
2026-02-21	0.2480	0.2521	0.2432	0.2441	-1.533%	6,541,896	-1.270%
2026-02-20	0.2362	0.2484	0.2337	0.2479	+4.820%	11,048,026	-2.783%
2026-02-19	0.2525	0.2526	0.2334	0.2365	-6.337%	9,933,645	+1.903%
2026-02-18	0.2515	0.2580	0.2481	0.2525	+0.438%	10,361,291	-4.554%
2026-02-17	0.2499	0.2570	0.2480	0.2514	+0.600%	7,261,022	-4.137%
2026-02-16	0.2527	0.2595	0.2463	0.2499	-1.069%	10,197,889	-3.561%
2026-02-15	0.2626	0.2707	0.2494	0.2526	-3.808%	6,906,709	-4.592%
2026-02-14	0.2462	0.2629	0.2455	0.2626	+6.748%	11,688,001	-8.225%
2026-02-13	0.2359	0.2495	0.2297	0.2460	+4.370%	11,691,756	-2.033%
2026-02-12	0.2277	0.2466	0.2269	0.2357	+3.604%	8,747,835	+2.249%
2026-02-11	0.2354	0.2409	0.2248	0.2275	-3.356%	8,211,313	+5.934%
2026-02-10	0.2494	0.2561	0.2288	0.2354	-5.613%	13,230,206	+2.379%
2026-02-09	0.2557	0.2575	0.2431	0.2494	-2.464%	16,629,324	-3.368%
2026-02-08	0.2568	0.2634	0.2525	0.2557	-0.312%	9,642,569	-5.749%
2026-02-07	0.2473	0.2641	0.2466	0.2565	+3.678%	8,930,789	-6.043%
2026-02-06	0.2516	0.2557	0.2030	0.2474	-1.552%	20,254,186	-2.587%
2026-02-05	0.2762	0.2818	0.2429	0.2513	-9.015%	25,695,916	-4.099%
2026-02-04	0.2885	0.2914	0.2672	0.2762	-4.297%	34,002,838	-12.744%
2026-02-03	0.2903	0.2910	0.2813	0.2886	-0.620%	6,875,410	-16.493%
2026-02-02	0.2775	0.2921	0.2658	0.2904	+4.649%	16,468,545	-17.011%
2026-02-01	0.2953	0.3003	0.2600	0.2775	-6.028%	19,875,445	-13.153%
2026-01-31	0.3211	0.3258	0.2862	0.2953	-8.064%	13,089,555	-18.388%
2026-01-30	0.3250	0.3338	0.3104	0.3212	-1.200%	14,049,200	-24.969%
2026-01-29	0.3478	0.3578	0.3194	0.3251	-6.527%	14,972,763	-25.869%
2026-01-28	0.3452	0.3530	0.3342	0.3478	+0.724%	8,262,668	-30.707%
2026-01-27	0.3520	0.3574	0.3379	0.3453	-1.792%	13,052,645	-30.206%
2026-01-26	0.3556	0.3589	0.3343	0.3516	-1.125%	11,515,340	-31.456%
2026-01-25	0.3595	0.3645	0.3527	0.3556	-1.002%	7,144,422	-32.227%
2026-01-24	0.3701	0.3770	0.3537	0.3592	-2.945%	9,824,690	-32.906%
2026-01-23	0.3610	0.3739	0.3543	0.3701	+2.521%	11,268,324	-34.882%
2026-01-22	0.3759	0.3797	0.3538	0.3610	-3.964%	10,099,726	-33.241%
2026-01-21	0.3759	0.3794	0.3625	0.3759	0.000%	9,615,881	-35.887%
2026-01-20	0.3897	0.3971	0.3713	0.3759	-3.541%	8,733,882	-35.887%
2026-01-19	0.4215	0.4240	0.3589	0.3897	-7.566%	9,799,522	-38.158%
2026-01-18	0.4456	0.4579	0.4098	0.4216	-5.407%	8,721,151	-42.837%
2026-01-17	0.4186	0.4495	0.4164	0.4457	+6.347%	6,898,758	-45.928%
2026-01-16	0.4217	0.4433	0.4107	0.4191	-0.640%	15,556,172	-42.496%
2026-01-15	0.4328	0.4393	0.4154	0.4218	-2.542%	15,071,242	-42.864%
2026-01-14	0.4195	0.4408	0.4190	0.4328	+3.170%	10,796,769	-44.316%
2026-01-13	0.3980	0.4205	0.3873	0.4195	+5.402%	9,388,628	-42.551%
2026-01-12	0.4019	0.4102	0.3898	0.3980	-0.995%	7,749,108	-39.447%
2026-01-11	0.4130	0.4159	0.4007	0.4020	-2.663%	5,113,959	-40.050%
2026-01-10	0.4188	0.4227	0.4024	0.4130	-1.338%	7,327,064	-41.646%
2026-01-09	0.4165	0.4209	0.3997	0.4186	+0.528%	10,465,194	-42.427%
2026-01-08	0.4046	0.4310	0.3984	0.4164	+2.891%	29,831,770	-42.123%
2026-01-07	0.4236	0.4335	0.4023	0.4047	-4.484%	12,194,173	-40.450%
2026-01-06	0.4267	0.4385	0.4214	0.4237	-0.493%	11,879,369	-43.120%
2026-01-05	0.4234	0.4337	0.4167	0.4258	+0.567%	9,193,889	-43.401%
2026-01-04	0.4033	0.4348	0.4027	0.4234	+4.984%	12,620,199	-43.080%
2026-01-03	0.4027	0.4133	0.3960	0.4033	+0.124%	10,102,523	-40.243%
2026-01-02	0.3847	0.4054	0.3808	0.4028	+4.678%	9,780,563	-40.169%
2026-01-01	0.3694	0.3851	0.3577	0.3848	+4.141%	11,009,295	-37.370%
2025-12-31	0.3847	0.3847	0.3685	0.3695	-3.926%	8,085,471	-34.777%
2025-12-30	0.3927	0.3930	0.3763	0.3846	-2.311%	11,060,792	-37.337%
2025-12-29	0.3969	0.4047	0.3817	0.3937	-0.806%	10,482,702	-38.786%
2025-12-28	0.3871	0.4122	0.3868	0.3969	+2.532%	7,763,300	-39.279%
2025-12-27	0.3901	0.3910	0.3797	0.3871	-0.718%	7,903,735	-37.742%
2025-12-26	0.3970	0.4036	0.3838	0.3899	-1.640%	10,259,307	-38.189%
2025-12-25	0.3762	0.3994	0.3739	0.3964	+5.313%	12,141,615	-39.203%
2025-12-24	0.3645	0.3778	0.3624	0.3764	+3.236%	11,493,908	-35.972%
2025-12-23	0.3728	0.3842	0.3611	0.3646	-2.200%	23,267,853	-33.900%
2025-12-22	0.3427	0.3796	0.3401	0.3728	+8.688%	26,977,085	-35.354%
2025-12-21	0.3513	0.3577	0.3390	0.3430	-2.279%	14,270,457	-29.738%
2025-12-20	0.3461	0.3563	0.3457	0.3510	+1.357%	16,146,350	-31.339%
2025-12-19	0.3612	0.3652	0.3315	0.3463	-4.125%	29,540,924	-30.407%
2025-12-18	0.3545	0.3832	0.3456	0.3612	+1.861%	16,343,300	-33.278%
2025-12-17	0.3709	0.3723	0.3536	0.3546	-4.395%	9,551,895	-32.036%
2025-12-16	0.3608	0.3716	0.3491	0.3709	+2.771%	12,807,409	-35.023%
2025-12-15	0.3814	0.3863	0.3566	0.3609	-5.375%	10,595,094	-33.222%
2025-12-14	0.4034	0.4051	0.3811	0.3814	-5.454%	6,922,055	-36.812%
2025-12-13	0.3848	0.4075	0.3806	0.4034	+4.861%	8,984,866	-40.258%
2025-12-12	0.3848	0.4100	0.3800	0.3847	-0.026%	12,077,182	-37.354%
2025-12-11	0.4054	0.4298	0.3808	0.3848	-5.152%	15,234,015	-37.370%
2025-12-10	0.4084	0.4232	0.4020	0.4057	-0.612%	9,980,396	-40.596%
2025-12-09	0.3963	0.4102	0.3845	0.4082	+3.003%	9,092,769	-40.960%
2025-12-08	0.3876	0.4033	0.3781	0.3963	+2.192%	11,231,072	-39.187%
2025-12-07	0.3839	0.3901	0.3710	0.3878	+0.884%	6,268,250	-37.855%
2025-12-06	0.4042	0.4048	0.3779	0.3844	-4.899%	9,189,108	-37.305%
2025-12-05	0.4234	0.4262	0.3974	0.4042	-4.625%	11,799,954	-40.376%
2025-12-04	0.3945	0.4313	0.3897	0.4238	+7.591%	31,561,028	-43.134%
2025-12-03	0.4085	0.4114	0.3771	0.3939	-3.574%	41,541,071	-38.817%
2025-12-02	0.3839	0.4100	0.3743	0.4085	+6.436%	34,192,875	-41.004%
2025-12-01	0.4196	0.4273	0.3745	0.3838	-8.554%	36,956,884	-37.207%
2025-11-30	0.4276	0.4332	0.4175	0.4197	-1.825%	18,741,451	-42.578%
2025-11-29	0.4394	0.4395	0.4231	0.4275	-2.708%	18,613,449	-43.626%
2025-11-28	0.4387	0.4496	0.4356	0.4394	+0.160%	21,123,567	-45.152%
2025-11-27	0.4110	0.4463	0.4109	0.4387	+6.740%	27,513,845	-45.065%
2025-11-26	0.4178	0.4275	0.4032	0.4110	-1.628%	28,549,072	-41.363%
2025-11-25	0.3939	0.4271	0.3924	0.4178	+6.094%	26,843,024	-42.317%
2025-11-24	0.3865	0.3977	0.3790	0.3938	+1.941%	5,178,512	-38.801%
2025-11-23	0.3694	0.3874	0.3658	0.3863	+4.575%	5,177,639	-37.613%
2025-11-22	0.3720	0.3926	0.3637	0.3694	-0.565%	15,726,274	-34.759%
2025-11-21	0.4403	0.4411	0.3643	0.3715	-15.626%	27,955,856	-35.128%
2025-11-20	0.4238	0.4516	0.4081	0.4403	+3.820%	14,288,211	-45.265%
2025-11-19	0.4388	0.4530	0.4200	0.4241	-3.350%	14,671,138	-43.174%
2025-11-18	0.4233	0.4448	0.3997	0.4388	+3.711%	23,741,265	-45.077%
2025-11-17	0.4198	0.4395	0.4071	0.4231	+0.786%	18,307,367	-43.039%
2025-11-16	0.4414	0.4453	0.4185	0.4198	-4.915%	11,179,499	-42.592%
2025-11-15	0.4444	0.4538	0.4221	0.4415	-0.630%	17,725,738	-45.413%
2025-11-14	0.4744	0.4757	0.4217	0.4443	-6.404%	32,951,897	-45.757%
2025-11-13	0.4626	0.4816	0.4453	0.4747	+2.483%	19,211,683	-49.231%
2025-11-12	0.4902	0.4990	0.4580	0.4632	-5.489%	12,737,285	-47.971%
2025-11-11	0.4887	0.5784	0.4808	0.4901	+0.286%	19,066,295	-50.826%
2025-11-10	0.4802	0.5049	0.4750	0.4887	+1.749%	11,958,129	-50.685%
2025-11-09	0.4675	0.4857	0.4639	0.4803	+2.760%	7,986,804	-49.823%
2025-11-08	0.4538	0.5046	0.4527	0.4674	+2.997%	16,694,952	-48.438%
2025-11-07	0.4146	0.4574	0.4044	0.4538	+9.455%	17,602,411	-46.893%
2025-11-06	0.4335	0.4419	0.4112	0.4146	-4.360%	14,753,120	-41.872%
2025-11-05	0.4231	0.4384	0.3882	0.4335	+2.579%	27,294,459	-44.406%
2025-11-04	0.4223	0.4409	0.4095	0.4226	+0.118%	29,766,487	-42.972%
2025-11-03	0.4623	0.4803	0.4055	0.4221	-8.794%	27,388,901	-42.905%
2025-11-02	0.4826	0.4899	0.4591	0.4628	-4.083%	17,110,979	-47.926%
2025-11-01	0.4904	0.4908	0.4659	0.4825	-1.711%	19,243,962	-50.052%
2025-10-31	0.4962	0.5133	0.4732	0.4909	-1.088%	24,201,274	-50.906%
2025-10-30	0.5241	0.5612	0.4952	0.4963	-5.340%	22,336,118	-51.441%
2025-10-29	0.5573	0.5658	0.5200	0.5243	-5.955%	16,044,208	-54.034%
2025-10-28	0.5634	0.5800	0.5460	0.5575	-1.030%	15,873,280	-56.771%
2025-10-27	0.5618	0.5963	0.5528	0.5633	+0.285%	18,969,004	-57.216%
2025-10-26	0.5295	0.5636	0.5250	0.5617	+6.001%	12,967,176	-57.095%
2025-10-25	0.5288	0.5419	0.5235	0.5299	+0.189%	9,582,011	-54.520%
2025-10-24	0.5238	0.5501	0.5180	0.5289	+0.974%	18,127,666	-54.434%
2025-10-23	0.5340	0.5355	0.5004	0.5238	-1.947%	21,254,430	-53.990%
2025-10-22	0.5783	0.5880	0.5114	0.5342	-7.610%	18,604,506	-54.886%
2025-10-21	0.5582	0.5833	0.5280	0.5782	+3.583%	15,369,194	-58.319%
2025-10-20	0.5594	0.5775	0.5399	0.5582	-0.215%	14,281,062	-56.826%
2025-10-19	0.5239	0.5684	0.5158	0.5594	+6.817%	12,316,731	-56.918%
2025-10-18	0.5197	0.5356	0.5083	0.5237	+0.770%	13,024,333	-53.981%
2025-10-17	0.5560	0.5731	0.4918	0.5197	-6.546%	26,058,241	-53.627%
2025-10-16	0.5576	0.5846	0.5328	0.5561	-0.287%	25,282,623	-56.662%
2025-10-15	0.5956	0.6383	0.5531	0.5577	-6.269%	30,070,166	-56.787%
2025-10-14	0.5754	0.6374	0.5431	0.5950	+3.406%	35,160,231	-59.496%
2025-10-13	0.5418	0.5937	0.5410	0.5754	+6.182%	26,003,580	-58.116%
2025-10-12	0.5141	0.5472	0.4566	0.5419	+5.346%	20,397,213	-55.527%
2025-10-11	0.6986	0.7089	0.1948	0.5144	-26.399%	41,198,588	-53.149%
2025-10-10	0.7213	0.7565	0.6910	0.6989	-3.092%	17,292,290	-65.517%
2025-10-09	0.7452	0.7687	0.7041	0.7212	-3.221%	12,350,538	-66.583%
2025-10-08	0.7579	0.7750	0.7223	0.7452	-1.689%	13,102,018	-67.660%
2025-10-07	0.7879	0.8064	0.7541	0.7580	-3.795%	12,097,545	-68.206%
2025-10-06	0.7761	0.7972	0.7594	0.7879	+1.507%	8,375,311	-69.412%
2025-10-05	0.7683	0.8046	0.7658	0.7762	+1.055%	10,527,192	-68.951%
2025-10-04	0.7735	0.7997	0.7624	0.7681	-0.698%	13,074,479	-68.624%
2025-10-03	0.7351	0.7743	0.7324	0.7735	+5.267%	13,491,301	-68.843%
2025-10-02	0.7233	0.7407	0.7140	0.7348	+1.590%	10,314,398	-67.202%
2025-10-01	0.6619	0.7887	0.6589	0.7233	+9.276%	12,936,799	-66.680%
2025-09-30	0.6867	0.7021	0.6562	0.6619	-3.626%	11,227,969	-63.590%
2025-09-29	0.6676	0.7098	0.6674	0.6868	+2.891%	18,065,158	-64.910%
2025-09-28	0.6733	0.6778	0.6471	0.6675	-0.817%	9,732,778	-63.895%
2025-09-27	0.6570	0.6761	0.6541	0.6730	+2.342%	8,713,042	-64.190%
2025-09-26	0.6767	0.6781	0.6288	0.6576	-2.823%	18,491,046	-63.352%
2025-09-25	0.7056	0.7127	0.6530	0.6767	-4.123%	17,566,957	-64.386%
2025-09-24	0.6791	0.7174	0.6494	0.7058	+3.916%	18,113,357	-65.854%
2025-09-23	0.6865	0.6992	0.6736	0.6792	-1.063%	11,698,577	-64.517%
2025-09-22	0.7933	0.7976	0.6597	0.6865	-13.463%	17,375,739	-64.894%
2025-09-21	0.7968	0.8124	0.7842	0.7933	-0.414%	13,098,924	-69.621%
2025-09-20	0.7745	0.7979	0.7668	0.7966	+2.853%	11,550,925	-69.746%
2025-09-19	0.7953	0.8297	0.7690	0.7745	-2.615%	16,685,570	-68.883%
2025-09-18	0.7288	0.8120	0.7235	0.7953	+9.125%	22,373,051	-69.697%
2025-09-17	0.7328	0.7477	0.7179	0.7288	-0.546%	19,769,234	-66.932%
2025-09-16	0.7453	0.7520	0.7151	0.7328	-1.704%	18,066,672	-67.112%
2025-09-15	0.7903	0.8294	0.7388	0.7455	-5.705%	15,382,988	-67.673%
2025-09-14	0.8379	0.8423	0.7859	0.7906	-5.634%	13,123,422	-69.517%
2025-09-13	0.8187	0.8609	0.8177	0.8378	+2.320%	13,006,815	-71.234%
2025-09-12	0.7929	0.8408	0.7928	0.8188	+3.253%	17,136,888	-70.567%
2025-09-11	0.8002	0.8048	0.7704	0.7930	-0.813%	15,091,677	-69.609%
2025-09-10	0.7782	0.8125	0.7682	0.7995	+2.737%	9,946,258	-69.856%
2025-09-09	0.7971	0.8172	0.7745	0.7782	-2.359%	9,826,462	-69.031%
2025-09-08	0.7677	0.7996	0.7583	0.7970	+3.803%	6,811,350	-69.762%
2025-09-07	0.7557	0.7781	0.7544	0.7678	+1.601%	4,929,890	-68.612%
2025-09-06	0.7518	0.7870	0.7472	0.7557	+0.492%	6,919,971	-68.109%
2025-09-05	0.7479	0.7811	0.7386	0.7520	+0.548%	10,768,942	-67.952%
2025-09-04	0.7864	0.7961	0.7452	0.7479	-4.896%	8,286,485	-67.776%
2025-09-03	0.7497	0.7904	0.7479	0.7864	+4.895%	8,984,731	-69.354%
2025-09-02	0.7499	0.7757	0.7187	0.7497	-0.027%	11,745,446	-67.854%
2025-09-01	0.7785	0.7854	0.7433	0.7499	-3.674%	8,248,629	-67.862%
2025-08-31	0.7787	0.7953	0.7660	0.7785	-0.013%	5,689,865	-69.043%
2025-08-30	0.7678	0.7824	0.7477	0.7786	+1.275%	7,417,198	-69.047%
2025-08-29	0.8046	0.8120	0.7491	0.7688	-4.449%	11,944,974	-68.652%
2025-08-28	0.8304	0.8385	0.7997	0.8046	-3.095%	12,533,574	-70.047%
2025-08-27	0.7812	0.8316	0.7748	0.8303	+6.312%	11,567,956	-70.974%
2025-08-26	0.8418	0.8476	0.7616	0.7810	-7.223%	16,868,536	-69.142%
2025-08-25	0.8880	0.9400	0.8234	0.8418	-5.203%	16,152,205	-71.371%
2025-08-24	0.8926	0.9107	0.8599	0.8880	-0.549%	8,158,310	-72.860%
2025-08-23	0.9021	0.9413	0.8804	0.8929	-1.031%	12,822,796	-73.009%
2025-08-22	0.8525	0.9183	0.8247	0.9022	+5.830%	11,267,256	-73.288%
2025-08-21	0.8697	0.8950	0.8495	0.8525	-1.978%	12,024,105	-71.730%
2025-08-20	0.8607	0.8873	0.8183	0.8697	+1.010%	16,618,237	-72.289%
2025-08-19	0.8740	0.9001	0.8383	0.8610	-1.499%	19,123,176	-72.009%
2025-08-18	0.8998	0.9087	0.8353	0.8741	-2.867%	16,888,921	-72.429%
2025-08-17	0.8650	0.9002	0.8587	0.8999	+3.999%	9,205,881	-73.219%
2025-08-16	0.8696	0.8806	0.8478	0.8653	-0.529%	11,660,577	-72.148%
2025-08-15	0.9398	0.9403	0.8589	0.8699	-7.448%	16,051,254	-72.296%
2025-08-14	1.0239	1.0583	0.9230	0.9399	-8.204%	16,433,361	-74.359%
2025-08-13	0.9822	1.0624	0.9635	1.0239	+4.256%	17,759,282	-76.463%
2025-08-12	0.9710	0.9889	0.8955	0.9821	+1.206%	10,976,383	-75.461%
2025-08-11	0.9816	1.0287	0.9435	0.9704	-1.161%	6,611,107	-75.165%
2025-08-10	0.9908	1.0148	0.9443	0.9818	-0.848%	5,655,402	-75.453%
2025-08-09	0.9338	1.0060	0.9308	0.9902	+6.074%	8,497,089	-75.661%
2025-08-08	0.9196	0.9703	0.8824	0.9335	+1.467%	9,978,445	-74.183%
2025-08-07	0.9220	0.9564	0.9077	0.9200	-0.228%	5,986,295	-73.804%
2025-08-06	0.8957	0.9254	0.8715	0.9221	+2.787%	6,561,589	-73.864%
2025-08-05	0.9080	0.9540	0.8843	0.8971	-1.222%	10,971,203	-73.136%
2025-08-04	0.9073	0.9423	0.8870	0.9082	+0.088%	5,601,456	-73.464%
2025-08-03	0.8729	0.9269	0.8487	0.9074	+3.917%	5,124,350	-73.441%
2025-08-02	0.9040	0.9277	0.8600	0.8732	-3.396%	5,940,619	-72.400%
2025-08-01	0.9995	1.0203	0.8827	0.9039	-9.510%	8,544,663	-73.338%
2025-07-31	1.0164	1.0632	0.9807	0.9989	-1.547%	8,703,402	-75.873%
2025-07-30	0.9745	1.0217	0.9483	1.0146	+4.104%	7,122,524	-76.247%
2025-07-29	0.9897	1.0450	0.9562	0.9746	-1.496%	8,282,717	-75.272%
2025-07-28	1.0479	1.0766	0.9825	0.9894	-5.583%	8,804,224	-75.642%
2025-07-27	1.0434	1.1631	1.0336	1.0479	+0.383%	9,421,198	-77.002%
2025-07-26	1.0174	1.0833	0.9726	1.0439	+2.605%	9,707,220	-76.913%
2025-07-25	1.0090	1.0922	0.9358	1.0174	+0.833%	13,755,974	-76.312%
2025-07-24	0.9697	1.0346	0.9045	1.0090	+4.053%	13,108,906	-76.115%
2025-07-23	0.9314	1.0481	0.9094	0.9697	+4.157%	10,897,331	-75.147%
2025-07-22	0.9912	0.9973	0.9071	0.9310	-6.054%	8,754,845	-74.114%
2025-07-21	1.0137	1.0297	0.9523	0.9910	-2.239%	7,497,236	-75.681%
2025-07-20	0.9594	1.0292	0.9535	1.0137	+5.660%	8,915,692	-76.226%
2025-07-19	0.9537	1.0042	0.9114	0.9594	+0.619%	10,927,305	-74.880%
2025-07-18	0.9669	1.0802	0.9156	0.9535	-1.396%	15,099,944	-74.725%
2025-07-17	0.8138	1.0226	0.8043	0.9670	+18.825%	18,698,282	-75.078%
2025-07-16	0.7164	0.8404	0.7024	0.8138	+13.596%	13,640,583	-70.386%
2025-07-15	0.6778	0.7434	0.6770	0.7164	+5.695%	19,745,594	-66.360%
2025-07-14	0.6628	0.6991	0.6505	0.6778	+2.325%	13,324,785	-64.444%
2025-07-13	0.6069	0.6752	0.6035	0.6624	+9.145%	9,841,303	-63.617%
2025-07-12	0.6379	0.6514	0.6031	0.6069	-4.860%	13,519,046	-60.290%
2025-07-11	0.5624	0.6596	0.5615	0.6379	+13.485%	19,724,569	-62.220%
2025-07-10	0.5469	0.5710	0.5437	0.5621	+2.742%	13,151,432	-57.125%
2025-07-09	0.5082	0.5586	0.5050	0.5471	+7.676%	14,258,804	-55.950%
2025-07-08	0.5038	0.5179	0.4985	0.5081	+0.874%	10,111,649	-52.568%
2025-07-07	0.4985	0.5147	0.4962	0.5037	+1.043%	9,973,776	-52.154%
2025-07-06	0.4974	0.5065	0.4902	0.4985	+0.362%	4,652,676	-51.655%
2025-07-05	0.5015	0.5068	0.4895	0.4967	-0.977%	5,451,752	-51.480%
2025-07-04	0.5265	0.5380	0.4980	0.5016	-4.729%	9,182,198	-51.954%
2025-07-03	0.5178	0.5498	0.5178	0.5265	+1.680%	11,484,151	-54.226%
2025-07-02	0.5089	0.5200	0.4944	0.5178	+1.769%	10,185,346	-53.457%
2025-07-01	0.5082	0.5342	0.4977	0.5088	+0.138%	13,842,922	-52.634%
2025-06-30	0.5082	0.5393	0.5000	0.5081	+0.059%	13,295,950	-52.568%
2025-06-29	0.5137	0.5218	0.5059	0.5078	-1.149%	6,861,345	-52.540%
2025-06-28	0.5103	0.5216	0.4960	0.5137	+0.666%	6,804,575	-53.085%
2025-06-27	0.4983	0.5145	0.4948	0.5103	+2.408%	10,104,911	-52.773%
2025-06-26	0.5494	0.5545	0.4921	0.4983	-9.334%	17,423,430	-51.636%
2025-06-25	0.5812	0.5936	0.5484	0.5496	-5.453%	10,862,794	-56.150%
2025-06-24	0.5207	0.5933	0.5068	0.5813	+11.660%	15,296,666	-58.541%
2025-06-23	0.5137	0.5437	0.5050	0.5206	+1.343%	12,877,935	-53.707%
2025-06-22	0.5630	0.5670	0.5110	0.5137	-8.789%	15,372,245	-53.085%
2025-06-21	0.5628	0.5803	0.5437	0.5632	+0.071%	12,490,327	-57.209%
2025-06-20	0.5777	0.5977	0.5597	0.5628	-2.545%	11,801,460	-57.178%
2025-06-19	0.5789	0.6197	0.5648	0.5775	-0.276%	15,512,340	-58.268%
2025-06-18	0.5687	0.6033	0.5561	0.5791	+1.829%	15,522,571	-58.384%
2025-06-17	0.6233	0.6478	0.5628	0.5687	-8.731%	13,901,659	-57.623%
2025-06-16	0.5920	0.6377	0.5744	0.6231	+5.342%	13,403,322	-61.322%
2025-06-15	0.5929	0.6003	0.5804	0.5915	-0.270%	7,153,219	-59.256%
2025-06-14	0.6128	0.6235	0.5885	0.5931	-3.199%	9,873,422	-59.366%
2025-06-13	0.6412	0.6605	0.5591	0.6127	-4.460%	17,119,915	-60.666%
2025-06-12	0.7295	0.7312	0.6314	0.6413	-12.090%	19,184,330	-62.420%
2025-06-11	0.7141	0.7412	0.6941	0.7295	+2.171%	19,223,649	-66.964%
2025-06-10	0.6674	0.7551	0.6638	0.7140	+7.063%	18,029,338	-66.246%
2025-06-09	0.6569	0.6771	0.6376	0.6669	+1.522%	13,445,299	-63.863%
2025-06-08	0.6609	0.6665	0.6431	0.6569	-0.605%	8,459,427	-63.313%
2025-06-07	0.6419	0.6647	0.6195	0.6609	+2.960%	12,612,677	-63.535%
2025-06-06	0.6453	0.6546	0.6039	0.6419	-0.511%	21,961,765	-62.455%
2025-06-05	0.6857	0.6938	0.6243	0.6452	-5.920%	15,127,755	-62.647%
2025-06-04	0.7016	0.7021	0.6629	0.6858	-2.252%	12,585,982	-64.859%
2025-06-03	0.6709	0.7091	0.6594	0.7016	+4.638%	10,822,482	-65.650%
2025-06-02	0.6672	0.6847	0.6544	0.6705	+0.540%	7,511,418	-64.057%
2025-06-01	0.6670	0.6755	0.6480	0.6669	-0.015%	5,558,872	-63.863%
2025-05-31	0.6856	0.6951	0.6391	0.6670	-2.713%	11,291,476	-63.868%
2025-05-30	0.7450	0.7570	0.6848	0.6856	-7.961%	12,634,520	-64.848%
2025-05-29	0.7446	0.8032	0.7326	0.7449	+0.067%	12,688,248	-67.647%
2025-05-28	0.7824	0.8072	0.7376	0.7444	-4.857%	12,858,072	-67.625%
2025-05-27	0.7704	0.7975	0.7371	0.7824	+1.558%	12,100,277	-69.197%
2025-05-26	0.7439	0.7877	0.7327	0.7704	+3.534%	9,661,687	-68.718%
2025-05-25	0.7914	0.7914	0.7289	0.7441	-5.977%	9,225,308	-67.612%
2025-05-24	0.8187	0.8385	0.7632	0.7914	-3.335%	11,091,119	-69.548%
2025-05-23	0.8111	0.8595	0.7699	0.8187	+1.024%	15,246,230	-70.563%
2025-05-22	0.7452	0.8256	0.7120	0.8104	+8.706%	14,227,965	-70.262%
2025-05-21	0.7151	0.7548	0.6920	0.7455	+4.251%	12,816,635	-67.673%
2025-05-20	0.6663	0.7516	0.6593	0.7151	+7.324%	17,559,420	-66.298%
2025-05-19	0.7147	0.7156	0.6367	0.6663	-6.785%	13,461,523	-63.830%
2025-05-18	0.6856	0.7184	0.6660	0.7148	+4.259%	7,939,748	-66.284%
2025-05-17	0.7021	0.7069	0.6659	0.6856	-2.322%	10,876,203	-64.848%
2025-05-16	0.7052	0.7280	0.6795	0.7019	-0.468%	12,142,949	-65.665%
2025-05-15	0.7227	0.7435	0.6723	0.7052	-2.421%	14,517,959	-65.825%
2025-05-14	0.7344	0.7907	0.7120	0.7227	-1.580%	14,761,597	-66.653%
2025-05-13	0.7601	0.7697	0.7069	0.7343	-3.382%	13,983,118	-67.180%
2025-05-12	0.7600	0.8255	0.7487	0.7600	-0.013%	13,218,271	-68.289%
2025-05-11	0.7722	0.8294	0.7526	0.7601	-1.554%	11,650,341	-68.294%
2025-05-10	0.7632	0.7903	0.7477	0.7721	+1.140%	9,565,478	-68.786%
2025-05-09	0.7425	0.8044	0.7327	0.7634	+2.801%	17,211,913	-68.431%
2025-05-08	0.6632	0.7565	0.6510	0.7426	+11.989%	13,380,910	-67.546%
2025-05-07	0.6429	0.7020	0.6379	0.6631	+3.142%	10,181,115	-63.656%
2025-05-06	0.6899	0.7214	0.6370	0.6429	-6.799%	11,611,536	-62.514%
2025-05-05	0.6936	0.7021	0.6634	0.6898	-0.562%	10,524,151	-65.062%
2025-05-04	0.7145	0.7170	0.6864	0.6937	-2.898%	7,796,776	-65.259%
2025-05-03	0.7244	0.7467	0.7083	0.7144	-1.394%	8,401,960	-66.265%
2025-05-02	0.7227	0.7334	0.7002	0.7245	+0.263%	11,623,131	-66.736%
2025-05-01	0.6660	0.7523	0.6618	0.7226	+8.482%	17,453,563	-66.648%
2025-04-30	0.6622	0.6748	0.6412	0.6661	+0.589%	11,707,790	-63.819%
2025-04-29	0.6329	0.6770	0.6233	0.6622	+4.596%	6,979,242	-63.606%
2025-04-28	0.6552	0.6820	0.6273	0.6331	-3.417%	7,499,335	-61.933%
2025-04-27	0.6725	0.6918	0.6480	0.6555	-2.557%	5,337,789	-63.234%
2025-04-26	0.6836	0.7087	0.6563	0.6727	-1.609%	10,394,630	-64.174%
2025-04-25	0.6877	0.7045	0.6618	0.6837	-0.582%	10,766,263	-64.751%
2025-04-24	0.6673	0.7068	0.6435	0.6877	+3.057%	13,079,780	-64.956%
2025-04-23	0.6743	0.7059	0.6516	0.6673	-1.082%	18,824,263	-63.884%
2025-04-22	0.6036	0.6948	0.5787	0.6746	+11.744%	16,737,976	-64.275%
2025-04-21	0.5962	0.6390	0.5893	0.6037	+1.224%	9,620,350	-60.080%
2025-04-20	0.6183	0.6235	0.5940	0.5964	-3.620%	3,734,521	-59.591%
2025-04-19	0.5854	0.6267	0.5846	0.6188	+5.724%	4,778,646	-61.054%
2025-04-18	0.5998	0.6206	0.5779	0.5853	-2.450%	5,198,587	-58.825%
2025-04-17	0.6384	0.6576	0.5953	0.6000	-5.971%	9,563,820	-59.833%
2025-04-16	0.6051	0.6655	0.5762	0.6381	+5.454%	12,407,875	-62.232%
2025-04-15	0.6016	0.6100	0.5687	0.6051	+0.348%	7,835,035	-60.172%
2025-04-14	0.6102	0.6262	0.5833	0.6030	-1.245%	7,947,458	-60.033%
2025-04-13	0.6355	0.6481	0.5985	0.6106	-3.918%	9,154,138	-60.531%
2025-04-12	0.6143	0.6549	0.5922	0.6355	+3.451%	7,478,851	-62.077%
2025-04-11	0.4993	0.6340	0.4965	0.6143	+23.032%	19,050,838	-60.768%
2025-04-10	0.4753	0.5381	0.4738	0.4993	+5.049%	15,302,500	-51.732%
2025-04-09	0.4685	0.4886	0.4343	0.4753	+1.473%	12,135,650	-49.295%
2025-04-08	0.4556	0.4886	0.4449	0.4684	+2.405%	9,988,405	-48.548%
2025-04-07	0.4616	0.4839	0.3962	0.4574	-0.996%	14,421,949	-47.311%
2025-04-06	0.4787	0.5073	0.4549	0.4620	-3.509%	6,107,851	-47.835%
2025-04-05	0.4995	0.5157	0.4704	0.4788	-4.106%	8,628,099	-49.666%
2025-04-04	0.5118	0.5482	0.4893	0.4993	-2.461%	13,007,463	-51.732%
2025-04-03	0.5450	0.5595	0.4816	0.5119	-5.970%	16,956,497	-52.920%
2025-04-02	0.5431	0.5486	0.5043	0.5444	+0.258%	9,053,028	-55.731%
2025-04-01	0.4892	0.5491	0.4860	0.5430	+11.043%	13,263,013	-55.617%
2025-03-31	0.4854	0.4967	0.4469	0.4890	+0.762%	8,056,173	-50.716%
2025-03-30	0.4866	0.4977	0.4673	0.4853	-0.226%	7,465,911	-50.340%
2025-03-29	0.5088	0.5229	0.4716	0.4864	-4.403%	8,631,276	-50.452%
2025-03-28	0.5816	0.6008	0.5073	0.5088	-12.562%	10,968,117	-52.634%
2025-03-27	0.5375	0.6081	0.5259	0.5819	+8.220%	11,493,342	-58.584%
2025-03-26	0.5114	0.5717	0.4961	0.5377	+5.246%	12,774,502	-55.179%
2025-03-25	0.5073	0.5302	0.4920	0.5109	+0.710%	5,081,204	-52.828%
2025-03-24	0.4993	0.5293	0.4917	0.5073	+1.602%	14,897,635	-52.494%
2025-03-23	0.4691	0.5108	0.4650	0.4993	+6.438%	16,346,430	-51.732%
2025-03-22	0.4400	0.4742	0.4361	0.4691	+6.614%	16,645,681	-48.625%
2025-03-21	0.4429	0.4462	0.4308	0.4400	-0.677%	11,843,036	-45.227%
2025-03-20	0.4714	0.4795	0.4420	0.4430	-6.045%	17,662,151	-45.598%
2025-03-19	0.4352	0.4781	0.4322	0.4715	+8.341%	17,088,036	-48.887%
2025-03-18	0.4450	0.4485	0.4241	0.4352	-2.202%	14,905,608	-44.623%
2025-03-17	0.4148	0.4468	0.4034	0.4450	+7.255%	16,198,608	-45.843%
2025-03-16	0.4134	0.4402	0.4085	0.4149	+0.436%	12,516,662	-41.914%
2025-03-15	0.4127	0.4179	0.4050	0.4131	+0.097%	9,079,942	-41.661%
2025-03-14	0.3940	0.4178	0.3781	0.4127	+4.826%	23,816,239	-41.604%
2025-03-13	0.3968	0.4179	0.3920	0.3937	-0.781%	20,876,885	-38.786%
2025-03-12	0.3934	0.4324	0.3834	0.3968	+0.864%	12,958,099	-39.264%
2025-03-11	0.3749	0.3959	0.3468	0.3934	+4.935%	18,603,242	-38.739%
2025-03-10	0.3908	0.3960	0.3687	0.3749	-4.142%	19,215,784	-35.716%
2025-03-09	0.4155	0.4366	0.3882	0.3911	-5.872%	8,024,305	-38.379%

.dark-mode .LQXSPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQXSPk{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Huobi

CRVUSDT
Curve DAO Token / Tether USD
crypto Huobi