Dark

CRVUSDT
Curve / TetherUS (BINANCE:CRVUSDT)
crypto Binance

Real-time

Aug 10, 2026 12:57:06 PM EDT

0.242800USDT+1.040%(+0.002500)12,938,728CRV3,118,193USDT

0.242700Bid 0.242800Ask 0.000100Spread

Composite
0.243000 Binance
0.242800 OKX
0.242800 Huobi
0.243000 HitBTC
0.243068 Bitfinex
0.241730 Binance.US
0.244500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.2368	0.2469	0.2367	0.2428	+2.404%	10,573,404	0.000%
2026-08-09	0.2266	0.2462	0.2248	0.2371	+4.588%	15,152,074	+2.404%
2026-08-08	0.2130	0.2300	0.2120	0.2267	+6.482%	8,458,479	+7.102%
2026-08-07	0.2148	0.2190	0.2100	0.2129	-0.885%	7,639,341	+14.044%
2026-08-06	0.2053	0.2216	0.2039	0.2148	+4.576%	11,096,083	+13.035%
2026-08-05	0.2051	0.2076	0.2028	0.2054	+0.097%	4,425,898	+18.208%
2026-08-04	0.2060	0.2077	0.2016	0.2052	-0.340%	3,919,062	+18.324%
2026-08-03	0.2030	0.2069	0.2000	0.2059	+1.429%	4,804,589	+17.921%
2026-08-02	0.2003	0.2073	0.2000	0.2030	+1.297%	4,792,116	+19.606%
2026-08-01	0.2083	0.2090	0.1988	0.2004	-3.793%	4,786,633	+21.158%
2026-07-31	0.2122	0.2148	0.2057	0.2083	-1.792%	4,673,665	+16.563%
2026-07-30	0.2092	0.2154	0.2083	0.2121	+1.435%	7,139,515	+14.474%
2026-07-29	0.2118	0.2142	0.2034	0.2091	-1.275%	6,342,400	+16.117%
2026-07-28	0.2076	0.2172	0.2069	0.2118	+2.023%	10,723,813	+14.636%
2026-07-27	0.2102	0.2120	0.2009	0.2076	-1.237%	9,232,058	+16.956%
2026-07-26	0.2034	0.2106	0.2016	0.2102	+3.394%	7,421,303	+15.509%
2026-07-25	0.2039	0.2048	0.2019	0.2033	-0.294%	2,697,679	+19.429%
2026-07-24	0.2090	0.2099	0.2007	0.2039	-2.440%	6,097,052	+19.078%
2026-07-23	0.2124	0.2134	0.2077	0.2090	-1.601%	6,350,192	+16.172%
2026-07-22	0.2146	0.2198	0.2110	0.2124	-1.071%	7,624,454	+14.313%
2026-07-21	0.2151	0.2181	0.2127	0.2147	-0.232%	6,431,442	+13.088%
2026-07-20	0.2115	0.2202	0.2057	0.2152	+1.701%	9,527,052	+12.825%
2026-07-19	0.2121	0.2149	0.2092	0.2116	-0.189%	4,304,199	+14.745%
2026-07-18	0.2185	0.2188	0.2111	0.2120	-2.930%	3,848,409	+14.528%
2026-07-17	0.2202	0.2221	0.2080	0.2184	-0.772%	10,578,210	+11.172%
2026-07-16	0.2154	0.2244	0.2114	0.2201	+2.182%	11,061,165	+10.313%
2026-07-15	0.2232	0.2283	0.2126	0.2154	-3.495%	14,642,915	+12.721%
2026-07-14	0.2139	0.2303	0.2111	0.2232	+4.397%	22,946,309	+8.781%
2026-07-13	0.2071	0.2208	0.2000	0.2138	+3.185%	13,215,941	+13.564%
2026-07-12	0.2082	0.2112	0.2035	0.2072	-0.528%	4,811,945	+17.181%
2026-07-11	0.2057	0.2171	0.2044	0.2083	+1.264%	6,829,067	+16.563%
2026-07-10	0.2038	0.2135	0.2020	0.2057	+0.982%	5,815,878	+18.036%
2026-07-09	0.2002	0.2052	0.1989	0.2037	+1.799%	6,612,631	+19.195%
2026-07-08	0.2063	0.2105	0.1980	0.2001	-2.864%	9,038,090	+21.339%
2026-07-07	0.2159	0.2189	0.2048	0.2060	-4.585%	11,801,535	+17.864%
2026-07-06	0.2152	0.2185	0.1988	0.2159	+0.325%	10,914,278	+12.459%
2026-07-05	0.2121	0.2154	0.2076	0.2152	+1.462%	5,601,288	+12.825%
2026-07-04	0.2091	0.2195	0.2036	0.2121	+1.386%	9,925,058	+14.474%
2026-07-03	0.2053	0.2124	0.2037	0.2092	+1.900%	11,511,707	+16.061%
2026-07-02	0.2055	0.2131	0.1990	0.2053	-0.049%	10,943,462	+18.266%
2026-07-01	0.1845	0.2089	0.1814	0.2054	+11.328%	12,033,777	+18.208%
2026-06-30	0.1923	0.1927	0.1839	0.1845	-4.056%	7,114,118	+31.599%
2026-06-29	0.1894	0.1959	0.1878	0.1923	+1.424%	4,642,763	+26.261%
2026-06-28	0.1916	0.1933	0.1873	0.1896	-1.044%	3,675,469	+28.059%
2026-06-27	0.1935	0.1970	0.1897	0.1916	-0.982%	4,554,707	+26.722%
2026-06-26	0.1933	0.1959	0.1867	0.1935	+0.103%	7,493,376	+25.478%
2026-06-25	0.1954	0.1983	0.1817	0.1933	-1.024%	14,737,811	+25.608%
2026-06-24	0.2044	0.2056	0.1859	0.1953	-4.405%	16,486,140	+24.322%
2026-06-23	0.2092	0.2137	0.1993	0.2043	-2.436%	7,751,300	+18.845%
2026-06-22	0.2073	0.2146	0.2059	0.2094	+1.062%	7,943,484	+15.950%
2026-06-21	0.2148	0.2171	0.2068	0.2072	-3.538%	5,914,659	+17.181%
2026-06-20	0.2151	0.2176	0.2085	0.2148	-0.139%	7,893,886	+13.035%
2026-06-19	0.2250	0.2257	0.2119	0.2151	-4.442%	6,996,230	+12.878%
2026-06-18	0.2277	0.2297	0.2158	0.2251	-1.098%	11,699,635	+7.863%
2026-06-17	0.2394	0.2528	0.2243	0.2276	-4.889%	22,666,808	+6.678%
2026-06-16	0.2385	0.2510	0.2345	0.2393	+0.293%	16,349,723	+1.463%
2026-06-15	0.2359	0.2438	0.2347	0.2386	+1.059%	13,457,523	+1.760%
2026-06-14	0.2372	0.2389	0.2265	0.2361	-0.464%	9,706,807	+2.838%
2026-06-13	0.2361	0.2462	0.2320	0.2372	+0.466%	13,113,911	+2.361%
2026-06-12	0.2560	0.2655	0.2349	0.2361	-7.809%	30,363,936	+2.838%
2026-06-11	0.2111	0.2595	0.2110	0.2561	+21.259%	72,918,646	-5.193%
2026-06-10	0.2012	0.2229	0.2009	0.2112	+4.970%	26,808,570	+14.962%
2026-06-09	0.1989	0.2062	0.1942	0.2012	+1.156%	9,294,170	+20.676%
2026-06-08	0.1968	0.2030	0.1940	0.1989	+1.067%	11,621,152	+22.071%
2026-06-07	0.1868	0.2017	0.1856	0.1968	+5.353%	13,325,892	+23.374%
2026-06-06	0.1823	0.1876	0.1700	0.1868	+2.525%	12,175,516	+29.979%
2026-06-05	0.1937	0.1950	0.1721	0.1822	-5.888%	32,684,657	+33.260%
2026-06-04	0.2039	0.2060	0.1876	0.1936	-5.098%	21,522,968	+25.413%
2026-06-03	0.2003	0.2113	0.1978	0.2040	+1.898%	10,268,680	+19.020%
2026-06-02	0.2162	0.2166	0.1963	0.2002	-7.401%	15,847,164	+21.279%
2026-06-01	0.2162	0.2178	0.2095	0.2162	0.000%	7,076,726	+12.303%
2026-05-31	0.2150	0.2178	0.2118	0.2162	+0.605%	4,446,331	+12.303%
2026-05-30	0.2127	0.2174	0.2125	0.2149	+1.082%	5,001,738	+12.983%
2026-05-29	0.2122	0.2161	0.2064	0.2126	+0.236%	7,970,870	+14.205%
2026-05-28	0.2152	0.2157	0.2075	0.2121	-1.395%	10,581,372	+14.474%
2026-05-27	0.2188	0.2231	0.2126	0.2151	-1.691%	13,424,125	+12.878%
2026-05-26	0.2234	0.2281	0.2154	0.2188	-2.059%	10,042,119	+10.969%
2026-05-25	0.2269	0.2303	0.2215	0.2234	-1.543%	7,039,126	+8.684%
2026-05-24	0.2345	0.2351	0.2222	0.2269	-3.158%	7,770,493	+7.007%
2026-05-23	0.2285	0.2399	0.2206	0.2343	+2.628%	9,721,848	+3.628%
2026-05-22	0.2396	0.2467	0.2263	0.2283	-4.637%	13,050,100	+6.351%
2026-05-21	0.2366	0.2443	0.2305	0.2394	+1.183%	12,438,802	+1.420%
2026-05-20	0.2314	0.2412	0.2305	0.2366	+2.291%	7,888,779	+2.620%
2026-05-19	0.2379	0.2386	0.2301	0.2313	-2.733%	7,403,488	+4.972%
2026-05-18	0.2301	0.2400	0.2276	0.2378	+3.346%	8,400,651	+2.103%
2026-05-17	0.2408	0.2416	0.2235	0.2301	-4.404%	9,754,283	+5.519%
2026-05-16	0.2551	0.2554	0.2380	0.2407	-5.645%	9,116,567	+0.872%
2026-05-15	0.2767	0.2784	0.2494	0.2551	-7.806%	16,407,008	-4.822%
2026-05-14	0.2664	0.2833	0.2629	0.2767	+3.866%	13,856,011	-12.252%
2026-05-13	0.2762	0.2889	0.2626	0.2664	-3.583%	27,403,535	-8.859%
2026-05-12	0.2815	0.2913	0.2700	0.2763	-1.812%	53,094,690	-12.125%
2026-05-11	0.2607	0.2931	0.2532	0.2814	+7.940%	54,344,287	-13.717%
2026-05-10	0.2502	0.2660	0.2477	0.2607	+4.155%	14,471,007	-6.866%
2026-05-09	0.2568	0.2589	0.2461	0.2503	-2.493%	11,014,132	-2.996%
2026-05-08	0.2411	0.2609	0.2378	0.2567	+6.603%	16,217,517	-5.415%
2026-05-07	0.2495	0.2499	0.2370	0.2408	-3.448%	11,591,333	+0.831%
2026-05-06	0.2406	0.2523	0.2391	0.2494	+3.614%	15,208,358	-2.646%
2026-05-05	0.2365	0.2429	0.2359	0.2407	+1.819%	9,711,122	+0.872%
2026-05-04	0.2335	0.2442	0.2318	0.2364	+1.199%	19,266,973	+2.707%
2026-05-03	0.2372	0.2375	0.2326	0.2336	-1.518%	4,505,696	+3.938%
2026-05-02	0.2307	0.2394	0.2293	0.2372	+2.862%	5,810,487	+2.361%
2026-05-01	0.2355	0.2397	0.2294	0.2306	-2.081%	9,345,143	+5.291%
2026-04-30	0.2305	0.2392	0.2269	0.2355	+2.214%	14,177,647	+3.100%
2026-04-29	0.2274	0.2354	0.2184	0.2304	+1.275%	25,804,653	+5.382%
2026-04-28	0.2325	0.2332	0.2245	0.2275	-2.066%	12,529,504	+6.725%
2026-04-27	0.2300	0.2358	0.2234	0.2323	+1.044%	13,482,341	+4.520%
2026-04-26	0.2256	0.2318	0.2239	0.2299	+1.906%	9,671,109	+5.611%
2026-04-25	0.2247	0.2317	0.2224	0.2256	+0.401%	13,520,928	+7.624%
2026-04-24	0.2222	0.2279	0.2206	0.2247	+1.171%	13,020,382	+8.055%
2026-04-23	0.2272	0.2285	0.2170	0.2221	-2.202%	17,523,391	+9.320%
2026-04-22	0.2305	0.2392	0.2269	0.2271	-1.475%	17,633,016	+6.913%
2026-04-21	0.2315	0.2370	0.2249	0.2305	-0.432%	12,953,678	+5.336%
2026-04-20	0.2222	0.2356	0.2220	0.2315	+4.185%	15,148,732	+4.881%
2026-04-19	0.2290	0.2351	0.2200	0.2222	-2.969%	19,654,659	+9.271%
2026-04-18	0.2391	0.2439	0.2287	0.2290	-4.264%	22,662,803	+6.026%
2026-04-17	0.2332	0.2453	0.2280	0.2392	+2.529%	23,745,780	+1.505%
2026-04-16	0.2228	0.2355	0.2212	0.2333	+4.713%	28,886,319	+4.072%
2026-04-15	0.2167	0.2278	0.2150	0.2228	+2.910%	17,114,716	+8.977%
2026-04-14	0.2209	0.2228	0.2109	0.2165	-1.992%	19,163,085	+12.148%
2026-04-13	0.2091	0.2218	0.2080	0.2209	+5.643%	16,083,757	+9.914%
2026-04-12	0.2195	0.2199	0.2081	0.2091	-4.695%	14,489,783	+16.117%
2026-04-11	0.2177	0.2239	0.2156	0.2194	+0.827%	10,712,397	+10.665%
2026-04-10	0.2204	0.2243	0.2158	0.2176	-1.270%	17,193,720	+11.581%
2026-04-09	0.2171	0.2286	0.2128	0.2204	+1.473%	21,353,697	+10.163%
2026-04-08	0.2244	0.2314	0.2169	0.2172	-3.209%	19,579,571	+11.786%
2026-04-07	0.2082	0.2264	0.2015	0.2244	+7.729%	26,159,540	+8.200%
2026-04-06	0.2126	0.2207	0.2054	0.2083	-1.976%	17,908,561	+16.563%
2026-04-05	0.2146	0.2148	0.2056	0.2125	-0.979%	11,448,922	+14.259%
2026-04-04	0.2093	0.2158	0.2082	0.2146	+2.483%	8,852,711	+13.141%
2026-04-03	0.2085	0.2157	0.2075	0.2094	+0.480%	12,061,207	+15.950%
2026-04-02	0.2176	0.2204	0.2027	0.2084	-4.228%	23,223,093	+16.507%
2026-04-01	0.2180	0.2276	0.2139	0.2176	-0.229%	20,255,209	+11.581%
2026-03-31	0.2150	0.2215	0.2096	0.2181	+1.489%	17,906,146	+11.325%
2026-03-30	0.2082	0.2226	0.2077	0.2149	+3.268%	16,926,149	+12.983%
2026-03-29	0.2093	0.2131	0.2031	0.2081	-0.573%	10,989,749	+16.675%
2026-03-28	0.2076	0.2186	0.2072	0.2093	+0.916%	13,474,149	+16.006%
2026-03-27	0.2205	0.2309	0.2061	0.2074	-5.984%	21,221,285	+17.068%
2026-03-26	0.2346	0.2349	0.2163	0.2206	-5.968%	16,960,134	+10.063%
2026-03-25	0.2264	0.2415	0.2263	0.2346	+3.668%	23,267,643	+3.495%
2026-03-24	0.2196	0.2276	0.2167	0.2263	+3.098%	20,758,576	+7.291%
2026-03-23	0.2167	0.2298	0.2118	0.2195	+1.292%	24,069,248	+10.615%
2026-03-22	0.2274	0.2305	0.2136	0.2167	-4.747%	21,800,318	+12.044%
2026-03-21	0.2355	0.2368	0.2258	0.2275	-3.356%	5,172,646	+6.725%
2026-03-20	0.2367	0.2411	0.2307	0.2354	-0.549%	11,148,318	+3.144%
2026-03-19	0.2397	0.2439	0.2295	0.2367	-1.252%	14,415,721	+2.577%
2026-03-18	0.2504	0.2546	0.2375	0.2397	-4.235%	15,593,279	+1.293%
2026-03-17	0.2548	0.2600	0.2494	0.2503	-1.766%	18,615,108	-2.996%
2026-03-16	0.2435	0.2578	0.2410	0.2548	+4.641%	22,477,101	-4.710%
2026-03-15	0.2346	0.2484	0.2319	0.2435	+3.749%	21,475,093	-0.287%
2026-03-14	0.2354	0.2356	0.2252	0.2347	-0.297%	21,457,611	+3.451%
2026-03-13	0.2351	0.2498	0.2338	0.2354	+0.128%	21,663,369	+3.144%
2026-03-12	0.2332	0.2377	0.2289	0.2351	+0.815%	17,200,842	+3.275%
2026-03-11	0.2416	0.2449	0.2328	0.2332	-3.477%	17,469,625	+4.117%
2026-03-10	0.2419	0.2550	0.2401	0.2416	-0.207%	22,081,186	+0.497%
2026-03-09	0.2326	0.2489	0.2310	0.2421	+4.040%	18,907,956	+0.289%
2026-03-08	0.2343	0.2398	0.2301	0.2327	-0.683%	22,596,422	+4.340%
2026-03-07	0.2438	0.2447	0.2316	0.2343	-3.818%	17,500,647	+3.628%
2026-03-06	0.2503	0.2550	0.2405	0.2436	-2.677%	11,123,276	-0.328%
2026-03-05	0.2551	0.2581	0.2485	0.2503	-1.920%	14,728,453	-2.996%
2026-03-04	0.2518	0.2677	0.2500	0.2552	+1.310%	24,733,771	-4.859%
2026-03-03	0.2497	0.2572	0.2432	0.2519	+0.921%	21,507,782	-3.613%
2026-03-02	0.2421	0.2625	0.2381	0.2496	+3.140%	25,471,216	-2.724%
2026-03-01	0.2511	0.2585	0.2360	0.2420	-3.662%	18,881,754	+0.331%
2026-02-28	0.2420	0.2555	0.2274	0.2512	+3.845%	21,179,171	-3.344%
2026-02-27	0.2502	0.2575	0.2378	0.2419	-3.279%	13,303,425	+0.372%
2026-02-26	0.2535	0.2570	0.2451	0.2501	-1.419%	18,815,343	-2.919%
2026-02-25	0.2247	0.2647	0.2243	0.2537	+12.906%	28,568,423	-4.296%
2026-02-24	0.2221	0.2273	0.2158	0.2247	+1.171%	17,442,847	+8.055%
2026-02-23	0.2322	0.2326	0.2184	0.2221	-4.350%	15,029,850	+9.320%
2026-02-22	0.2387	0.2395	0.2269	0.2322	-2.764%	9,629,632	+4.565%
2026-02-21	0.2471	0.2476	0.2385	0.2388	-3.359%	8,104,564	+1.675%
2026-02-20	0.2400	0.2521	0.2364	0.2471	+2.958%	16,561,436	-1.740%
2026-02-19	0.2443	0.2487	0.2336	0.2400	-1.720%	11,921,570	+1.167%
2026-02-18	0.2527	0.2581	0.2424	0.2442	-3.325%	11,912,647	-0.573%
2026-02-17	0.2549	0.2571	0.2482	0.2526	-0.863%	9,453,467	-3.880%
2026-02-16	0.2501	0.2597	0.2481	0.2548	+1.879%	12,888,467	-4.710%
2026-02-15	0.2659	0.2710	0.2461	0.2501	-5.942%	13,654,670	-2.919%
2026-02-14	0.2515	0.2697	0.2505	0.2659	+5.726%	20,204,467	-8.687%
2026-02-13	0.2389	0.2537	0.2328	0.2515	+5.274%	18,640,429	-3.459%
2026-02-12	0.2318	0.2468	0.2298	0.2389	+3.063%	17,853,852	+1.632%
2026-02-11	0.2328	0.2410	0.2243	0.2318	-0.430%	25,455,320	+4.745%
2026-02-10	0.2531	0.2552	0.2278	0.2328	-8.021%	44,855,297	+4.296%
2026-02-09	0.2524	0.2579	0.2432	0.2531	+0.238%	21,930,180	-4.070%
2026-02-08	0.2576	0.2599	0.2487	0.2525	-1.942%	12,570,787	-3.842%
2026-02-07	0.2577	0.2638	0.2491	0.2575	-0.078%	29,474,682	-5.709%
2026-02-06	0.2306	0.2645	0.2030	0.2577	+11.752%	60,830,958	-5.782%
2026-02-05	0.2752	0.2767	0.2279	0.2306	-16.176%	66,983,179	+5.291%
2026-02-04	0.2768	0.2866	0.2700	0.2751	-0.650%	23,285,887	-11.741%
2026-02-03	0.2882	0.2918	0.2670	0.2769	-3.888%	28,859,674	-12.315%
2026-02-02	0.2795	0.2919	0.2655	0.2881	+3.077%	44,079,316	-15.724%
2026-02-01	0.2890	0.2933	0.2728	0.2795	-3.321%	37,520,983	-13.131%
2026-01-31	0.3174	0.3179	0.2608	0.2891	-8.887%	43,451,339	-16.015%
2026-01-30	0.3298	0.3307	0.3101	0.3173	-3.761%	26,835,698	-23.479%
2026-01-29	0.3530	0.3543	0.3194	0.3297	-6.627%	23,664,400	-26.357%
2026-01-28	0.3462	0.3580	0.3417	0.3531	+2.023%	15,462,770	-31.238%
2026-01-27	0.3550	0.3557	0.3342	0.3461	-2.480%	24,468,795	-29.847%
2026-01-26	0.3442	0.3587	0.3434	0.3549	+3.109%	9,712,440	-31.586%
2026-01-25	0.3591	0.3647	0.3339	0.3442	-4.176%	17,836,173	-29.460%
2026-01-24	0.3617	0.3652	0.3535	0.3592	-0.719%	8,241,029	-32.405%
2026-01-23	0.3627	0.3780	0.3600	0.3618	-0.276%	9,730,958	-32.891%
2026-01-22	0.3680	0.3750	0.3533	0.3628	-1.440%	11,064,007	-33.076%
2026-01-21	0.3658	0.3799	0.3597	0.3681	+0.601%	13,854,969	-34.040%
2026-01-20	0.3864	0.3920	0.3622	0.3659	-5.281%	16,573,683	-33.643%
2026-01-19	0.4008	0.4008	0.3600	0.3863	-3.570%	18,301,882	-37.147%
2026-01-18	0.4171	0.4242	0.3992	0.4006	-3.956%	10,571,117	-39.391%
2026-01-17	0.4264	0.4578	0.4094	0.4171	-2.135%	18,656,212	-41.789%
2026-01-16	0.4384	0.4437	0.4164	0.4262	-2.783%	12,665,586	-43.031%
2026-01-15	0.4276	0.4392	0.4106	0.4384	+2.550%	17,572,416	-44.617%
2026-01-14	0.4336	0.4394	0.4221	0.4275	-1.384%	15,702,267	-43.205%
2026-01-13	0.3910	0.4415	0.3905	0.4335	+10.870%	15,968,390	-43.991%
2026-01-12	0.4010	0.4104	0.3868	0.3910	-2.494%	9,651,487	-37.903%
2026-01-11	0.4072	0.4098	0.3942	0.4010	-1.523%	7,590,272	-39.451%
2026-01-10	0.4079	0.4182	0.4040	0.4072	-0.172%	5,625,268	-40.373%
2026-01-09	0.4075	0.4231	0.3999	0.4079	+0.123%	13,929,620	-40.476%
2026-01-08	0.4221	0.4317	0.3930	0.4074	-3.483%	29,639,435	-40.403%
2026-01-07	0.4275	0.4278	0.4031	0.4221	-1.286%	19,546,820	-42.478%
2026-01-06	0.4340	0.4390	0.4086	0.4276	-1.497%	18,596,688	-43.218%
2026-01-05	0.4270	0.4373	0.4177	0.4341	+1.639%	14,960,961	-44.068%
2026-01-04	0.4252	0.4332	0.4171	0.4271	+0.423%	13,255,904	-43.151%
2026-01-03	0.4056	0.4352	0.3962	0.4253	+4.883%	18,807,437	-42.911%
2026-01-02	0.3934	0.4136	0.3907	0.4055	+3.050%	16,031,846	-40.123%
2026-01-01	0.3594	0.3936	0.3578	0.3935	+9.488%	10,740,825	-38.297%
2025-12-31	0.3774	0.3775	0.3587	0.3594	-4.795%	11,642,651	-32.443%
2025-12-30	0.3874	0.3886	0.3736	0.3775	-2.505%	15,037,801	-35.682%
2025-12-29	0.3922	0.4054	0.3817	0.3872	-1.300%	13,585,335	-37.293%
2025-12-28	0.4030	0.4058	0.3872	0.3923	-2.631%	9,091,209	-38.109%
2025-12-27	0.3803	0.4040	0.3797	0.4029	+5.943%	10,916,227	-39.737%
2025-12-26	0.3877	0.4039	0.3796	0.3803	-1.909%	14,234,718	-36.156%
2025-12-25	0.3777	0.4032	0.3752	0.3877	+2.648%	18,781,903	-37.374%
2025-12-24	0.3735	0.3852	0.3623	0.3777	+1.097%	14,007,169	-35.716%
2025-12-23	0.3778	0.3845	0.3613	0.3736	-1.138%	19,885,805	-35.011%
2025-12-22	0.3497	0.3843	0.3454	0.3779	+8.095%	29,047,062	-35.750%
2025-12-21	0.3561	0.3580	0.3388	0.3496	-1.853%	12,383,205	-30.549%
2025-12-20	0.3509	0.3574	0.3456	0.3562	+1.510%	8,757,296	-31.836%
2025-12-19	0.3388	0.3564	0.3348	0.3509	+3.571%	29,205,041	-30.806%
2025-12-18	0.3546	0.3655	0.3316	0.3388	-4.456%	28,060,603	-28.335%
2025-12-17	0.3663	0.3739	0.3467	0.3546	-3.194%	26,401,726	-31.528%
2025-12-16	0.3534	0.3721	0.3487	0.3663	+3.680%	19,258,029	-33.716%
2025-12-15	0.3752	0.3867	0.3502	0.3533	-5.862%	19,737,373	-31.277%
2025-12-14	0.3982	0.3989	0.3702	0.3753	-5.775%	14,436,556	-35.305%
2025-12-13	0.3947	0.4078	0.3910	0.3983	+0.912%	9,092,770	-39.041%
2025-12-12	0.3951	0.4101	0.3806	0.3947	-0.076%	14,429,359	-38.485%
2025-12-11	0.4064	0.4083	0.3800	0.3950	-2.805%	18,528,641	-38.532%
2025-12-10	0.4116	0.4303	0.4020	0.4064	-1.287%	16,245,872	-40.256%
2025-12-09	0.3928	0.4235	0.3847	0.4117	+4.838%	16,882,215	-41.025%
2025-12-08	0.3818	0.4044	0.3802	0.3927	+2.828%	13,441,870	-38.172%
2025-12-07	0.3834	0.4036	0.3707	0.3819	-0.391%	14,961,435	-36.423%
2025-12-06	0.3885	0.3918	0.3801	0.3834	-1.313%	9,092,282	-36.672%
2025-12-05	0.4052	0.4154	0.3778	0.3885	-4.121%	21,359,556	-37.503%
2025-12-04	0.4210	0.4316	0.4035	0.4052	-3.707%	29,546,861	-40.079%
2025-12-03	0.3871	0.4246	0.3769	0.4208	+8.734%	38,328,564	-42.300%
2025-12-02	0.3872	0.4119	0.3745	0.3870	-0.026%	25,083,920	-37.261%
2025-12-01	0.4148	0.4162	0.3744	0.3871	-6.678%	35,295,895	-37.277%
2025-11-30	0.4213	0.4302	0.4136	0.4148	-1.519%	12,075,818	-41.466%
2025-11-29	0.4271	0.4335	0.4204	0.4212	-1.381%	8,762,351	-42.355%
2025-11-28	0.4392	0.4501	0.4268	0.4271	-2.755%	14,740,952	-43.151%
2025-11-27	0.4411	0.4456	0.4281	0.4392	-0.431%	11,517,998	-44.718%
2025-11-26	0.4166	0.4466	0.4036	0.4411	+5.906%	20,906,837	-44.956%
2025-11-25	0.4103	0.4283	0.4006	0.4165	+1.486%	23,157,443	-41.705%
2025-11-24	0.3832	0.4154	0.3789	0.4104	+7.070%	25,288,346	-40.838%
2025-11-23	0.3710	0.3977	0.3707	0.3833	+3.343%	20,450,493	-36.655%
2025-11-22	0.3798	0.3841	0.3640	0.3709	-2.343%	22,063,386	-34.538%
2025-11-21	0.4101	0.4192	0.3651	0.3798	-7.434%	58,141,551	-36.072%
2025-11-20	0.4304	0.4521	0.4020	0.4103	-4.648%	31,283,036	-40.824%
2025-11-19	0.4360	0.4411	0.4080	0.4303	-1.307%	26,564,739	-43.574%
2025-11-18	0.4072	0.4535	0.4012	0.4360	+7.099%	35,377,735	-44.312%
2025-11-17	0.4208	0.4399	0.4000	0.4071	-3.279%	31,045,227	-40.359%
2025-11-16	0.4309	0.4441	0.4085	0.4209	-2.298%	27,219,106	-42.314%
2025-11-15	0.4298	0.4519	0.4283	0.4308	+0.256%	17,979,590	-43.640%
2025-11-14	0.4592	0.4632	0.4204	0.4297	-6.445%	50,948,985	-43.495%
2025-11-13	0.4511	0.4817	0.4457	0.4593	+1.818%	37,550,116	-47.137%
2025-11-12	0.4685	0.4900	0.4450	0.4511	-3.693%	40,218,686	-46.176%
2025-11-11	0.5229	0.5363	0.4655	0.4684	-10.406%	42,915,812	-48.164%
2025-11-10	0.4798	0.5480	0.4757	0.5228	+8.962%	48,153,122	-53.558%
2025-11-09	0.4800	0.4890	0.4648	0.4798	-0.021%	22,508,599	-49.396%
2025-11-08	0.4859	0.4935	0.4640	0.4799	-1.255%	29,935,201	-49.406%
2025-11-07	0.4210	0.5048	0.4207	0.4860	+15.467%	54,680,528	-50.041%
2025-11-06	0.4373	0.4389	0.4043	0.4209	-3.728%	38,626,158	-42.314%
2025-11-05	0.4231	0.4422	0.4018	0.4372	+3.357%	48,536,732	-44.465%
2025-11-04	0.4302	0.4387	0.3885	0.4230	-1.651%	79,554,461	-42.600%
2025-11-03	0.4787	0.4802	0.4066	0.4301	-10.171%	55,703,851	-43.548%
2025-11-02	0.4788	0.4870	0.4563	0.4788	-0.021%	31,336,913	-49.290%
2025-11-01	0.4800	0.4898	0.4736	0.4789	-0.208%	21,939,172	-49.300%
2025-10-31	0.4936	0.5030	0.4668	0.4799	-2.776%	30,758,891	-49.406%
2025-10-30	0.5398	0.5518	0.4729	0.4936	-8.559%	46,167,183	-50.810%
2025-10-29	0.5295	0.5615	0.5121	0.5398	+1.945%	28,108,625	-55.020%
2025-10-28	0.5563	0.5713	0.5219	0.5295	-4.818%	25,620,503	-54.145%
2025-10-27	0.5790	0.5967	0.5514	0.5563	-3.921%	30,746,407	-56.354%
2025-10-26	0.5357	0.5864	0.5250	0.5790	+8.063%	26,590,381	-58.066%
2025-10-25	0.5398	0.5418	0.5237	0.5358	-0.741%	9,970,625	-54.685%
2025-10-24	0.5264	0.5509	0.5217	0.5398	+2.546%	22,752,837	-55.020%
2025-10-23	0.5226	0.5358	0.5132	0.5264	+0.746%	23,557,824	-53.875%
2025-10-22	0.5306	0.5403	0.4996	0.5225	-1.545%	39,295,452	-53.531%
2025-10-21	0.5516	0.5879	0.5275	0.5307	-3.789%	39,461,296	-54.249%
2025-10-20	0.5532	0.5780	0.5396	0.5516	-0.307%	31,484,978	-55.983%
2025-10-19	0.5276	0.5686	0.5155	0.5533	+4.871%	33,934,296	-56.118%
2025-10-18	0.5098	0.5354	0.5081	0.5276	+3.492%	21,730,376	-53.980%
2025-10-17	0.5399	0.5473	0.4907	0.5098	-5.575%	58,289,351	-52.373%
2025-10-16	0.5532	0.5850	0.5281	0.5399	-2.404%	61,544,458	-55.029%
2025-10-15	0.5922	0.6398	0.5418	0.5532	-6.601%	66,787,835	-56.110%
2025-10-14	0.6330	0.6362	0.5430	0.5923	-6.415%	79,312,650	-59.007%
2025-10-13	0.5616	0.6421	0.5467	0.6329	+12.696%	62,765,171	-61.637%
2025-10-12	0.4851	0.5935	0.4739	0.5616	+15.746%	67,839,499	-56.766%
2025-10-11	0.4990	0.5448	0.4592	0.4852	-2.843%	84,997,730	-49.959%
2025-10-10	0.7307	0.7578	0.1805	0.4994	-31.645%	133,122,896	-51.382%
2025-10-09	0.7425	0.7433	0.7028	0.7306	-1.589%	27,150,420	-66.767%
2025-10-08	0.7457	0.7682	0.7224	0.7424	-0.429%	25,029,003	-67.295%
2025-10-07	0.7775	0.8064	0.7432	0.7456	-4.078%	37,265,541	-67.436%
2025-10-06	0.7661	0.7996	0.7623	0.7773	+1.475%	18,315,558	-68.764%
2025-10-05	0.7780	0.8055	0.7578	0.7660	-1.542%	25,055,886	-68.303%
2025-10-04	0.7842	0.7935	0.7633	0.7780	-0.778%	22,206,393	-68.792%
2025-10-03	0.7440	0.8004	0.7335	0.7841	+5.432%	35,391,278	-69.035%
2025-10-02	0.7339	0.7635	0.7181	0.7437	+1.349%	27,917,719	-67.352%
2025-10-01	0.6889	0.7370	0.6796	0.7338	+6.533%	24,256,252	-66.912%
2025-09-30	0.6833	0.6933	0.6552	0.6888	+0.820%	22,506,494	-64.750%
2025-09-29	0.7048	0.7098	0.6727	0.6832	-3.092%	28,227,696	-64.461%
2025-09-28	0.6688	0.7066	0.6463	0.7050	+5.428%	20,832,484	-65.560%
2025-09-27	0.6633	0.6769	0.6541	0.6687	+0.829%	12,433,844	-63.691%
2025-09-26	0.6360	0.6767	0.6356	0.6632	+4.293%	24,642,876	-63.390%
2025-09-25	0.6942	0.6964	0.6282	0.6359	-8.372%	48,559,433	-61.818%
2025-09-24	0.6674	0.7174	0.6488	0.6940	+4.001%	27,363,871	-65.014%
2025-09-23	0.6986	0.6999	0.6618	0.6673	-4.480%	25,287,600	-63.615%
2025-09-22	0.7787	0.7824	0.6600	0.6986	-10.286%	47,236,078	-65.245%
2025-09-21	0.8012	0.8121	0.7781	0.7787	-2.820%	17,223,308	-68.820%
2025-09-20	0.7824	0.8113	0.7665	0.8013	+2.416%	14,859,830	-69.699%
2025-09-19	0.8177	0.8291	0.7681	0.7824	-4.317%	25,250,458	-68.967%
2025-09-18	0.7824	0.8284	0.7653	0.8177	+4.525%	43,025,352	-70.307%
2025-09-17	0.7297	0.7897	0.7178	0.7823	+7.194%	41,486,912	-68.963%
2025-09-16	0.7483	0.7483	0.7147	0.7298	-2.472%	26,671,013	-66.731%
2025-09-15	0.7920	0.8043	0.7329	0.7483	-5.542%	33,045,543	-67.553%
2025-09-14	0.8305	0.8317	0.7861	0.7922	-4.612%	16,302,144	-69.351%
2025-09-13	0.8427	0.8621	0.8189	0.8305	-1.448%	22,031,234	-70.765%
2025-09-12	0.8295	0.8432	0.8145	0.8427	+1.604%	25,689,551	-71.188%
2025-09-11	0.7817	0.8318	0.7800	0.8294	+6.102%	20,825,921	-70.726%
2025-09-10	0.7774	0.8114	0.7698	0.7817	+0.566%	21,371,584	-68.939%
2025-09-09	0.7859	0.8180	0.7684	0.7773	-1.082%	26,977,496	-68.764%
2025-09-08	0.7685	0.7992	0.7582	0.7858	+2.225%	18,022,726	-69.102%
2025-09-07	0.7599	0.7784	0.7587	0.7687	+1.158%	9,923,897	-68.414%
2025-09-06	0.7605	0.7874	0.7484	0.7599	-0.066%	11,985,115	-68.048%
2025-09-05	0.7531	0.7804	0.7380	0.7604	+0.956%	22,443,456	-68.069%
2025-09-04	0.7897	0.7962	0.7391	0.7532	-4.610%	17,837,146	-67.764%
2025-09-03	0.7666	0.7963	0.7555	0.7896	+3.014%	15,450,173	-69.250%
2025-09-02	0.7445	0.7766	0.7401	0.7665	+2.983%	21,365,095	-68.324%
2025-09-01	0.7571	0.7828	0.7175	0.7443	-1.691%	23,764,121	-67.379%
2025-08-31	0.7784	0.7960	0.7565	0.7571	-2.736%	13,173,094	-67.930%
2025-08-30	0.7634	0.7830	0.7513	0.7784	+1.965%	9,243,103	-68.808%
2025-08-29	0.8045	0.8121	0.7472	0.7634	-5.121%	28,427,992	-68.195%
2025-08-28	0.8087	0.8270	0.7877	0.8046	-0.519%	22,131,713	-69.824%
2025-08-27	0.8076	0.8379	0.8008	0.8088	+0.161%	24,151,955	-69.980%
2025-08-26	0.7826	0.8196	0.7672	0.8075	+3.169%	31,864,901	-69.932%
2025-08-25	0.9127	0.9170	0.7618	0.7827	-14.234%	50,531,258	-68.979%
2025-08-24	0.9016	0.9409	0.8604	0.9126	+1.231%	35,290,642	-73.395%
2025-08-23	0.9367	0.9387	0.8812	0.9015	-3.778%	23,124,089	-73.067%
2025-08-22	0.8592	0.9430	0.8248	0.9369	+9.056%	46,662,891	-74.085%
2025-08-21	0.8823	0.8858	0.8500	0.8591	-2.618%	21,849,200	-71.738%
2025-08-20	0.8213	0.8952	0.8196	0.8822	+7.428%	40,772,580	-72.478%
2025-08-19	0.8726	0.8858	0.8183	0.8212	-5.901%	53,745,723	-70.434%
2025-08-18	0.8787	0.9003	0.8345	0.8727	-0.672%	52,088,500	-72.178%
2025-08-17	0.8659	0.9084	0.8588	0.8786	+1.478%	28,912,604	-72.365%
2025-08-16	0.8683	0.8809	0.8481	0.8658	-0.299%	19,328,908	-71.957%
2025-08-15	0.9123	0.9307	0.8531	0.8684	-4.822%	40,249,030	-72.041%
2025-08-14	1.0394	1.0511	0.8994	0.9124	-12.210%	67,030,306	-73.389%
2025-08-13	0.9792	1.0628	0.9637	1.0393	+6.138%	59,944,604	-76.638%
2025-08-12	0.9185	0.9981	0.8956	0.9792	+6.609%	48,576,908	-75.204%
2025-08-11	0.9741	1.0294	0.9094	0.9185	-5.708%	57,858,892	-73.566%
2025-08-10	0.9873	1.0069	0.9444	0.9741	-1.337%	29,425,131	-75.074%
2025-08-09	0.9513	1.0148	0.9413	0.9873	+3.795%	47,503,174	-75.408%
2025-08-08	0.9483	0.9711	0.9053	0.9512	+0.306%	58,487,243	-74.474%
2025-08-07	0.9182	0.9570	0.8830	0.9483	+3.289%	51,202,796	-74.396%
2025-08-06	0.9045	0.9347	0.8806	0.9181	+1.526%	36,236,702	-73.554%

.dark-mode .C6HdmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6HdmQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve / TetherUS (BINANCE:CRVUSDT)crypto Binance

CRVUSDT
Curve / TetherUS (BINANCE:CRVUSDT)
crypto Binance