Dark

CRVUSDT
Curve / TetherUS (BINANCE:CRVUSDT)
crypto Binance

Real-time

Sep 26, 2026 1:38:16 PM EDT

0.353500USDT+3.666%(+0.012500)10,316,735CRV3,620,885USDT

0.353600Bid 0.353700Ask 0.000100Spread

Composite
0.353500 Binance
0.353500 OKX
0.353600 Huobi
0.353500 HitBTC
0.353181 Bitfinex
0.353710 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.3547	0.3599	0.3441	0.3535	-0.366%	7,060,801	0.000%
2026-09-25	0.3460	0.3564	0.3346	0.3548	+2.573%	11,194,716	-0.366%
2026-09-24	0.3251	0.3557	0.3250	0.3459	+6.398%	14,471,458	+2.197%
2026-09-23	0.3623	0.3713	0.3209	0.3251	-10.317%	17,367,205	+8.736%
2026-09-22	0.3678	0.3707	0.3486	0.3625	-1.468%	12,850,630	-2.483%
2026-09-21	0.3545	0.3730	0.3418	0.3679	+3.721%	22,022,446	-3.914%
2026-09-20	0.3451	0.3658	0.3262	0.3547	+2.812%	13,157,991	-0.338%
2026-09-19	0.3444	0.3500	0.3338	0.3450	+0.174%	11,154,066	+2.464%
2026-09-18	0.3275	0.3484	0.3265	0.3444	+5.128%	15,473,884	+2.642%
2026-09-17	0.3208	0.3393	0.3096	0.3276	+2.120%	13,243,430	+7.906%
2026-09-16	0.3201	0.3222	0.3010	0.3208	+0.219%	12,122,669	+10.193%
2026-09-15	0.3472	0.3557	0.3092	0.3201	-7.832%	12,611,639	+10.434%
2026-09-14	0.3457	0.3635	0.3438	0.3473	+0.434%	7,258,502	+1.785%
2026-09-13	0.3334	0.3557	0.3293	0.3458	+3.719%	9,046,489	+2.227%
2026-09-12	0.3356	0.3429	0.3304	0.3334	-0.656%	5,276,779	+6.029%
2026-09-11	0.3362	0.3587	0.3308	0.3356	-0.149%	9,020,371	+5.334%
2026-09-10	0.3558	0.3588	0.3342	0.3361	-5.537%	11,185,737	+5.177%
2026-09-09	0.3631	0.3673	0.3489	0.3558	-1.983%	7,257,835	-0.646%
2026-09-08	0.3692	0.3730	0.3557	0.3630	-1.679%	8,183,233	-2.617%
2026-09-07	0.3822	0.4061	0.3645	0.3692	-3.427%	14,813,384	-4.252%
2026-09-06	0.3786	0.3909	0.3614	0.3823	+0.951%	15,206,063	-7.533%
2026-09-05	0.3515	0.3871	0.3476	0.3787	+7.708%	12,521,317	-6.654%
2026-09-04	0.3645	0.3820	0.3499	0.3516	-3.566%	15,714,017	+0.540%
2026-09-03	0.3633	0.3822	0.3544	0.3646	+0.330%	14,830,508	-3.044%
2026-09-02	0.3709	0.3941	0.3524	0.3634	-2.022%	24,034,189	-2.724%
2026-09-01	0.3379	0.3776	0.3379	0.3709	+9.766%	53,151,645	-4.691%
2026-08-31	0.2952	0.3406	0.2945	0.3379	+14.426%	17,240,183	+4.617%
2026-08-30	0.3043	0.3130	0.2901	0.2953	-2.989%	9,139,057	+19.709%
2026-08-29	0.3054	0.3100	0.3003	0.3044	-0.360%	3,449,374	+16.130%
2026-08-28	0.3264	0.3341	0.3000	0.3055	-6.375%	8,195,114	+15.712%
2026-08-27	0.3171	0.3378	0.3103	0.3263	+2.901%	11,133,330	+8.336%
2026-08-26	0.3144	0.3239	0.3018	0.3171	+0.859%	7,427,603	+11.479%
2026-08-25	0.3387	0.3440	0.3105	0.3144	-7.174%	11,478,683	+12.436%
2026-08-24	0.3295	0.3410	0.3196	0.3387	+2.792%	17,037,667	+4.370%
2026-08-23	0.3360	0.3462	0.3109	0.3295	-1.876%	22,601,991	+7.284%
2026-08-22	0.3435	0.3537	0.2881	0.3358	-2.242%	37,823,860	+5.271%
2026-08-21	0.2854	0.3483	0.2831	0.3435	+20.400%	79,615,039	+2.911%
2026-08-20	0.2540	0.2888	0.2540	0.2853	+12.323%	22,217,163	+23.905%
2026-08-19	0.2414	0.2638	0.2353	0.2540	+5.220%	13,224,393	+39.173%
2026-08-18	0.2418	0.2488	0.2361	0.2414	-0.124%	7,573,968	+46.437%
2026-08-17	0.2488	0.2544	0.2406	0.2417	-2.815%	10,825,192	+46.256%
2026-08-16	0.2420	0.2558	0.2393	0.2487	+2.769%	11,574,556	+42.139%
2026-08-15	0.2389	0.2443	0.2379	0.2420	+1.340%	7,419,161	+46.074%
2026-08-14	0.2542	0.2555	0.2381	0.2388	-6.021%	13,635,616	+48.032%
2026-08-13	0.2674	0.2693	0.2475	0.2541	-4.974%	19,432,939	+39.118%
2026-08-12	0.2700	0.2864	0.2604	0.2674	-0.963%	31,798,254	+32.199%
2026-08-11	0.2630	0.2732	0.2587	0.2700	+2.623%	35,075,398	+30.926%
2026-08-10	0.2368	0.2672	0.2367	0.2631	+10.966%	29,352,738	+34.360%
2026-08-09	0.2266	0.2462	0.2248	0.2371	+4.588%	15,152,715	+49.093%
2026-08-08	0.2130	0.2300	0.2120	0.2267	+6.482%	9,987,175	+55.933%
2026-08-07	0.2148	0.2190	0.2100	0.2129	-0.885%	7,816,466	+66.040%
2026-08-06	0.2053	0.2216	0.2039	0.2148	+4.576%	11,771,355	+64.572%
2026-08-05	0.2051	0.2076	0.2028	0.2054	+0.097%	4,538,535	+72.103%
2026-08-04	0.2060	0.2077	0.2016	0.2052	-0.340%	4,102,431	+72.271%
2026-08-03	0.2030	0.2069	0.2000	0.2059	+1.429%	4,880,481	+71.685%
2026-08-02	0.2003	0.2073	0.2000	0.2030	+1.297%	4,977,561	+74.138%
2026-08-01	0.2083	0.2090	0.1988	0.2004	-3.793%	4,842,951	+76.397%
2026-07-31	0.2122	0.2148	0.2057	0.2083	-1.792%	5,080,411	+69.707%
2026-07-30	0.2092	0.2154	0.2083	0.2121	+1.435%	7,346,896	+66.667%
2026-07-29	0.2118	0.2142	0.2034	0.2091	-1.275%	6,342,400	+69.058%
2026-07-28	0.2076	0.2172	0.2069	0.2118	+2.023%	10,723,813	+66.903%
2026-07-27	0.2102	0.2120	0.2009	0.2076	-1.237%	9,232,058	+70.279%
2026-07-26	0.2034	0.2106	0.2016	0.2102	+3.394%	7,421,303	+68.173%
2026-07-25	0.2039	0.2048	0.2019	0.2033	-0.294%	2,697,679	+73.881%
2026-07-24	0.2090	0.2099	0.2007	0.2039	-2.440%	6,097,052	+73.369%
2026-07-23	0.2124	0.2134	0.2077	0.2090	-1.601%	6,350,192	+69.139%
2026-07-22	0.2146	0.2198	0.2110	0.2124	-1.071%	7,624,454	+66.431%
2026-07-21	0.2151	0.2181	0.2127	0.2147	-0.232%	6,431,442	+64.648%
2026-07-20	0.2115	0.2202	0.2057	0.2152	+1.701%	9,527,052	+64.266%
2026-07-19	0.2121	0.2149	0.2092	0.2116	-0.189%	4,304,199	+67.060%
2026-07-18	0.2185	0.2188	0.2111	0.2120	-2.930%	3,848,409	+66.745%
2026-07-17	0.2202	0.2221	0.2080	0.2184	-0.772%	10,578,210	+61.859%
2026-07-16	0.2154	0.2244	0.2114	0.2201	+2.182%	11,061,165	+60.609%
2026-07-15	0.2232	0.2283	0.2126	0.2154	-3.495%	14,642,915	+64.113%
2026-07-14	0.2139	0.2303	0.2111	0.2232	+4.397%	22,946,309	+58.378%
2026-07-13	0.2071	0.2208	0.2000	0.2138	+3.185%	13,215,941	+65.341%
2026-07-12	0.2082	0.2112	0.2035	0.2072	-0.528%	4,811,945	+70.608%
2026-07-11	0.2057	0.2171	0.2044	0.2083	+1.264%	6,829,067	+69.707%
2026-07-10	0.2038	0.2135	0.2020	0.2057	+0.982%	5,815,878	+71.852%
2026-07-09	0.2002	0.2052	0.1989	0.2037	+1.799%	6,612,631	+73.540%
2026-07-08	0.2063	0.2105	0.1980	0.2001	-2.864%	9,038,090	+76.662%
2026-07-07	0.2159	0.2189	0.2048	0.2060	-4.585%	11,801,535	+71.602%
2026-07-06	0.2152	0.2185	0.1988	0.2159	+0.325%	10,914,278	+63.733%
2026-07-05	0.2121	0.2154	0.2076	0.2152	+1.462%	5,601,288	+64.266%
2026-07-04	0.2091	0.2195	0.2036	0.2121	+1.386%	9,925,058	+66.667%
2026-07-03	0.2053	0.2124	0.2037	0.2092	+1.900%	11,511,707	+68.977%
2026-07-02	0.2055	0.2131	0.1990	0.2053	-0.049%	10,943,462	+72.187%
2026-07-01	0.1845	0.2089	0.1814	0.2054	+11.328%	12,033,777	+72.103%
2026-06-30	0.1923	0.1927	0.1839	0.1845	-4.056%	7,114,118	+91.599%
2026-06-29	0.1894	0.1959	0.1878	0.1923	+1.424%	4,642,763	+83.827%
2026-06-28	0.1916	0.1933	0.1873	0.1896	-1.044%	3,675,469	+86.445%
2026-06-27	0.1935	0.1970	0.1897	0.1916	-0.982%	4,554,707	+84.499%
2026-06-26	0.1933	0.1959	0.1867	0.1935	+0.103%	7,493,376	+82.687%
2026-06-25	0.1954	0.1983	0.1817	0.1933	-1.024%	14,737,811	+82.876%
2026-06-24	0.2044	0.2056	0.1859	0.1953	-4.405%	16,486,140	+81.004%
2026-06-23	0.2092	0.2137	0.1993	0.2043	-2.436%	7,751,300	+73.030%
2026-06-22	0.2073	0.2146	0.2059	0.2094	+1.062%	7,943,484	+68.816%
2026-06-21	0.2148	0.2171	0.2068	0.2072	-3.538%	5,914,659	+70.608%
2026-06-20	0.2151	0.2176	0.2085	0.2148	-0.139%	7,893,886	+64.572%
2026-06-19	0.2250	0.2257	0.2119	0.2151	-4.442%	6,996,230	+64.342%
2026-06-18	0.2277	0.2297	0.2158	0.2251	-1.098%	11,699,635	+57.041%
2026-06-17	0.2394	0.2528	0.2243	0.2276	-4.889%	22,666,808	+55.316%
2026-06-16	0.2385	0.2510	0.2345	0.2393	+0.293%	16,349,723	+47.723%
2026-06-15	0.2359	0.2438	0.2347	0.2386	+1.059%	13,457,523	+48.156%
2026-06-14	0.2372	0.2389	0.2265	0.2361	-0.464%	9,706,807	+49.725%
2026-06-13	0.2361	0.2462	0.2320	0.2372	+0.466%	13,113,911	+49.030%
2026-06-12	0.2560	0.2655	0.2349	0.2361	-7.809%	30,363,936	+49.725%
2026-06-11	0.2111	0.2595	0.2110	0.2561	+21.259%	72,918,646	+38.032%
2026-06-10	0.2012	0.2229	0.2009	0.2112	+4.970%	26,808,570	+67.377%
2026-06-09	0.1989	0.2062	0.1942	0.2012	+1.156%	9,294,170	+75.696%
2026-06-08	0.1968	0.2030	0.1940	0.1989	+1.067%	11,621,152	+77.728%
2026-06-07	0.1868	0.2017	0.1856	0.1968	+5.353%	13,325,892	+79.624%
2026-06-06	0.1823	0.1876	0.1700	0.1868	+2.525%	12,175,516	+89.240%
2026-06-05	0.1937	0.1950	0.1721	0.1822	-5.888%	32,684,657	+94.018%
2026-06-04	0.2039	0.2060	0.1876	0.1936	-5.098%	21,522,968	+82.593%
2026-06-03	0.2003	0.2113	0.1978	0.2040	+1.898%	10,268,680	+73.284%
2026-06-02	0.2162	0.2166	0.1963	0.2002	-7.401%	15,847,164	+76.573%
2026-06-01	0.2162	0.2178	0.2095	0.2162	0.000%	7,076,726	+63.506%
2026-05-31	0.2150	0.2178	0.2118	0.2162	+0.605%	4,446,331	+63.506%
2026-05-30	0.2127	0.2174	0.2125	0.2149	+1.082%	5,001,738	+64.495%
2026-05-29	0.2122	0.2161	0.2064	0.2126	+0.236%	7,970,870	+66.275%
2026-05-28	0.2152	0.2157	0.2075	0.2121	-1.395%	10,581,372	+66.667%
2026-05-27	0.2188	0.2231	0.2126	0.2151	-1.691%	13,424,125	+64.342%
2026-05-26	0.2234	0.2281	0.2154	0.2188	-2.059%	10,042,119	+61.563%
2026-05-25	0.2269	0.2303	0.2215	0.2234	-1.543%	7,039,126	+58.236%
2026-05-24	0.2345	0.2351	0.2222	0.2269	-3.158%	7,770,493	+55.796%
2026-05-23	0.2285	0.2399	0.2206	0.2343	+2.628%	9,721,848	+50.875%
2026-05-22	0.2396	0.2467	0.2263	0.2283	-4.637%	13,050,100	+54.840%
2026-05-21	0.2366	0.2443	0.2305	0.2394	+1.183%	12,438,802	+47.661%
2026-05-20	0.2314	0.2412	0.2305	0.2366	+2.291%	7,888,779	+49.408%
2026-05-19	0.2379	0.2386	0.2301	0.2313	-2.733%	7,403,488	+52.832%
2026-05-18	0.2301	0.2400	0.2276	0.2378	+3.346%	8,400,651	+48.654%
2026-05-17	0.2408	0.2416	0.2235	0.2301	-4.404%	9,754,283	+53.629%
2026-05-16	0.2551	0.2554	0.2380	0.2407	-5.645%	9,116,567	+46.863%
2026-05-15	0.2767	0.2784	0.2494	0.2551	-7.806%	16,407,008	+38.573%
2026-05-14	0.2664	0.2833	0.2629	0.2767	+3.866%	13,856,011	+27.756%
2026-05-13	0.2762	0.2889	0.2626	0.2664	-3.583%	27,403,535	+32.695%
2026-05-12	0.2815	0.2913	0.2700	0.2763	-1.812%	53,094,690	+27.941%
2026-05-11	0.2607	0.2931	0.2532	0.2814	+7.940%	54,344,287	+25.622%
2026-05-10	0.2502	0.2660	0.2477	0.2607	+4.155%	14,471,007	+35.596%
2026-05-09	0.2568	0.2589	0.2461	0.2503	-2.493%	11,014,132	+41.231%
2026-05-08	0.2411	0.2609	0.2378	0.2567	+6.603%	16,217,517	+37.709%
2026-05-07	0.2495	0.2499	0.2370	0.2408	-3.448%	11,591,333	+46.802%
2026-05-06	0.2406	0.2523	0.2391	0.2494	+3.614%	15,208,358	+41.740%
2026-05-05	0.2365	0.2429	0.2359	0.2407	+1.819%	9,711,122	+46.863%
2026-05-04	0.2335	0.2442	0.2318	0.2364	+1.199%	19,266,973	+49.535%
2026-05-03	0.2372	0.2375	0.2326	0.2336	-1.518%	4,505,696	+51.327%
2026-05-02	0.2307	0.2394	0.2293	0.2372	+2.862%	5,810,487	+49.030%
2026-05-01	0.2355	0.2397	0.2294	0.2306	-2.081%	9,345,143	+53.296%
2026-04-30	0.2305	0.2392	0.2269	0.2355	+2.214%	14,177,647	+50.106%
2026-04-29	0.2274	0.2354	0.2184	0.2304	+1.275%	25,804,653	+53.429%
2026-04-28	0.2325	0.2332	0.2245	0.2275	-2.066%	12,529,504	+55.385%
2026-04-27	0.2300	0.2358	0.2234	0.2323	+1.044%	13,482,341	+52.174%
2026-04-26	0.2256	0.2318	0.2239	0.2299	+1.906%	9,671,109	+53.763%
2026-04-25	0.2247	0.2317	0.2224	0.2256	+0.401%	13,520,928	+56.693%
2026-04-24	0.2222	0.2279	0.2206	0.2247	+1.171%	13,020,382	+57.321%
2026-04-23	0.2272	0.2285	0.2170	0.2221	-2.202%	17,523,391	+59.163%
2026-04-22	0.2305	0.2392	0.2269	0.2271	-1.475%	17,633,016	+55.658%
2026-04-21	0.2315	0.2370	0.2249	0.2305	-0.432%	12,953,678	+53.362%
2026-04-20	0.2222	0.2356	0.2220	0.2315	+4.185%	15,148,732	+52.700%
2026-04-19	0.2290	0.2351	0.2200	0.2222	-2.969%	19,654,659	+59.091%
2026-04-18	0.2391	0.2439	0.2287	0.2290	-4.264%	22,662,803	+54.367%
2026-04-17	0.2332	0.2453	0.2280	0.2392	+2.529%	23,745,780	+47.784%
2026-04-16	0.2228	0.2355	0.2212	0.2333	+4.713%	28,886,319	+51.522%
2026-04-15	0.2167	0.2278	0.2150	0.2228	+2.910%	17,114,716	+58.662%
2026-04-14	0.2209	0.2228	0.2109	0.2165	-1.992%	19,163,085	+63.279%
2026-04-13	0.2091	0.2218	0.2080	0.2209	+5.643%	16,083,757	+60.027%
2026-04-12	0.2195	0.2199	0.2081	0.2091	-4.695%	14,489,783	+69.058%
2026-04-11	0.2177	0.2239	0.2156	0.2194	+0.827%	10,712,397	+61.121%
2026-04-10	0.2204	0.2243	0.2158	0.2176	-1.270%	17,193,720	+62.454%
2026-04-09	0.2171	0.2286	0.2128	0.2204	+1.473%	21,353,697	+60.390%
2026-04-08	0.2244	0.2314	0.2169	0.2172	-3.209%	19,579,571	+62.753%
2026-04-07	0.2082	0.2264	0.2015	0.2244	+7.729%	26,159,540	+57.531%
2026-04-06	0.2126	0.2207	0.2054	0.2083	-1.976%	17,908,561	+69.707%
2026-04-05	0.2146	0.2148	0.2056	0.2125	-0.979%	11,448,922	+66.353%
2026-04-04	0.2093	0.2158	0.2082	0.2146	+2.483%	8,852,711	+64.725%
2026-04-03	0.2085	0.2157	0.2075	0.2094	+0.480%	12,061,207	+68.816%
2026-04-02	0.2176	0.2204	0.2027	0.2084	-4.228%	23,223,093	+69.626%
2026-04-01	0.2180	0.2276	0.2139	0.2176	-0.229%	20,255,209	+62.454%
2026-03-31	0.2150	0.2215	0.2096	0.2181	+1.489%	17,906,146	+62.082%
2026-03-30	0.2082	0.2226	0.2077	0.2149	+3.268%	16,926,149	+64.495%
2026-03-29	0.2093	0.2131	0.2031	0.2081	-0.573%	10,989,749	+69.870%
2026-03-28	0.2076	0.2186	0.2072	0.2093	+0.916%	13,474,149	+68.896%
2026-03-27	0.2205	0.2309	0.2061	0.2074	-5.984%	21,221,285	+70.444%
2026-03-26	0.2346	0.2349	0.2163	0.2206	-5.968%	16,960,134	+60.245%
2026-03-25	0.2264	0.2415	0.2263	0.2346	+3.668%	23,267,643	+50.682%
2026-03-24	0.2196	0.2276	0.2167	0.2263	+3.098%	20,758,576	+56.209%
2026-03-23	0.2167	0.2298	0.2118	0.2195	+1.292%	24,069,248	+61.048%
2026-03-22	0.2274	0.2305	0.2136	0.2167	-4.747%	21,800,318	+63.129%
2026-03-21	0.2355	0.2368	0.2258	0.2275	-3.356%	5,172,646	+55.385%
2026-03-20	0.2367	0.2411	0.2307	0.2354	-0.549%	11,148,318	+50.170%
2026-03-19	0.2397	0.2439	0.2295	0.2367	-1.252%	14,415,721	+49.345%
2026-03-18	0.2504	0.2546	0.2375	0.2397	-4.235%	15,593,279	+47.476%
2026-03-17	0.2548	0.2600	0.2494	0.2503	-1.766%	18,615,108	+41.231%
2026-03-16	0.2435	0.2578	0.2410	0.2548	+4.641%	22,477,101	+38.736%
2026-03-15	0.2346	0.2484	0.2319	0.2435	+3.749%	21,475,093	+45.175%
2026-03-14	0.2354	0.2356	0.2252	0.2347	-0.297%	21,457,611	+50.618%
2026-03-13	0.2351	0.2498	0.2338	0.2354	+0.128%	21,663,369	+50.170%
2026-03-12	0.2332	0.2377	0.2289	0.2351	+0.815%	17,200,842	+50.362%
2026-03-11	0.2416	0.2449	0.2328	0.2332	-3.477%	17,469,625	+51.587%
2026-03-10	0.2419	0.2550	0.2401	0.2416	-0.207%	22,081,186	+46.316%
2026-03-09	0.2326	0.2489	0.2310	0.2421	+4.040%	18,907,956	+46.014%
2026-03-08	0.2343	0.2398	0.2301	0.2327	-0.683%	22,596,422	+51.912%
2026-03-07	0.2438	0.2447	0.2316	0.2343	-3.818%	17,500,647	+50.875%
2026-03-06	0.2503	0.2550	0.2405	0.2436	-2.677%	11,123,276	+45.115%
2026-03-05	0.2551	0.2581	0.2485	0.2503	-1.920%	14,728,453	+41.231%
2026-03-04	0.2518	0.2677	0.2500	0.2552	+1.310%	24,733,771	+38.519%
2026-03-03	0.2497	0.2572	0.2432	0.2519	+0.921%	21,507,782	+40.333%
2026-03-02	0.2421	0.2625	0.2381	0.2496	+3.140%	25,471,216	+41.627%
2026-03-01	0.2511	0.2585	0.2360	0.2420	-3.662%	18,881,754	+46.074%
2026-02-28	0.2420	0.2555	0.2274	0.2512	+3.845%	21,179,171	+40.725%
2026-02-27	0.2502	0.2575	0.2378	0.2419	-3.279%	13,303,425	+46.135%
2026-02-26	0.2535	0.2570	0.2451	0.2501	-1.419%	18,815,343	+41.343%
2026-02-25	0.2247	0.2647	0.2243	0.2537	+12.906%	28,568,423	+39.338%
2026-02-24	0.2221	0.2273	0.2158	0.2247	+1.171%	17,442,847	+57.321%
2026-02-23	0.2322	0.2326	0.2184	0.2221	-4.350%	15,029,850	+59.163%
2026-02-22	0.2387	0.2395	0.2269	0.2322	-2.764%	9,629,632	+52.239%
2026-02-21	0.2471	0.2476	0.2385	0.2388	-3.359%	8,104,564	+48.032%
2026-02-20	0.2400	0.2521	0.2364	0.2471	+2.958%	16,561,436	+43.059%
2026-02-19	0.2443	0.2487	0.2336	0.2400	-1.720%	11,921,570	+47.292%
2026-02-18	0.2527	0.2581	0.2424	0.2442	-3.325%	11,912,647	+44.758%
2026-02-17	0.2549	0.2571	0.2482	0.2526	-0.863%	9,453,467	+39.945%
2026-02-16	0.2501	0.2597	0.2481	0.2548	+1.879%	12,888,467	+38.736%
2026-02-15	0.2659	0.2710	0.2461	0.2501	-5.942%	13,654,670	+41.343%
2026-02-14	0.2515	0.2697	0.2505	0.2659	+5.726%	20,204,467	+32.945%
2026-02-13	0.2389	0.2537	0.2328	0.2515	+5.274%	18,640,429	+40.557%
2026-02-12	0.2318	0.2468	0.2298	0.2389	+3.063%	17,853,852	+47.970%
2026-02-11	0.2328	0.2410	0.2243	0.2318	-0.430%	25,455,320	+52.502%
2026-02-10	0.2531	0.2552	0.2278	0.2328	-8.021%	44,855,297	+51.847%
2026-02-09	0.2524	0.2579	0.2432	0.2531	+0.238%	21,930,180	+39.668%
2026-02-08	0.2576	0.2599	0.2487	0.2525	-1.942%	12,570,787	+40.000%
2026-02-07	0.2577	0.2638	0.2491	0.2575	-0.078%	29,474,682	+37.282%
2026-02-06	0.2306	0.2645	0.2030	0.2577	+11.752%	60,830,958	+37.175%
2026-02-05	0.2752	0.2767	0.2279	0.2306	-16.176%	66,983,179	+53.296%
2026-02-04	0.2768	0.2866	0.2700	0.2751	-0.650%	23,285,887	+28.499%
2026-02-03	0.2882	0.2918	0.2670	0.2769	-3.888%	28,859,674	+27.663%
2026-02-02	0.2795	0.2919	0.2655	0.2881	+3.077%	44,079,316	+22.700%
2026-02-01	0.2890	0.2933	0.2728	0.2795	-3.321%	37,520,983	+26.476%
2026-01-31	0.3174	0.3179	0.2608	0.2891	-8.887%	43,451,339	+22.276%
2026-01-30	0.3298	0.3307	0.3101	0.3173	-3.761%	26,835,698	+11.409%
2026-01-29	0.3530	0.3543	0.3194	0.3297	-6.627%	23,664,400	+7.219%
2026-01-28	0.3462	0.3580	0.3417	0.3531	+2.023%	15,462,770	+0.113%
2026-01-27	0.3550	0.3557	0.3342	0.3461	-2.480%	24,468,795	+2.138%
2026-01-26	0.3442	0.3587	0.3434	0.3549	+3.109%	9,712,440	-0.394%
2026-01-25	0.3591	0.3647	0.3339	0.3442	-4.176%	17,836,173	+2.702%
2026-01-24	0.3617	0.3652	0.3535	0.3592	-0.719%	8,241,029	-1.587%
2026-01-23	0.3627	0.3780	0.3600	0.3618	-0.276%	9,730,958	-2.294%
2026-01-22	0.3680	0.3750	0.3533	0.3628	-1.440%	11,064,007	-2.563%
2026-01-21	0.3658	0.3799	0.3597	0.3681	+0.601%	13,854,969	-3.966%
2026-01-20	0.3864	0.3920	0.3622	0.3659	-5.281%	16,573,683	-3.389%
2026-01-19	0.4008	0.4008	0.3600	0.3863	-3.570%	18,301,882	-8.491%
2026-01-18	0.4171	0.4242	0.3992	0.4006	-3.956%	10,571,117	-11.757%
2026-01-17	0.4264	0.4578	0.4094	0.4171	-2.135%	18,656,212	-15.248%
2026-01-16	0.4384	0.4437	0.4164	0.4262	-2.783%	12,665,586	-17.058%
2026-01-15	0.4276	0.4392	0.4106	0.4384	+2.550%	17,572,416	-19.366%
2026-01-14	0.4336	0.4394	0.4221	0.4275	-1.384%	15,702,267	-17.310%
2026-01-13	0.3910	0.4415	0.3905	0.4335	+10.870%	15,968,390	-18.454%
2026-01-12	0.4010	0.4104	0.3868	0.3910	-2.494%	9,651,487	-9.591%
2026-01-11	0.4072	0.4098	0.3942	0.4010	-1.523%	7,590,272	-11.845%
2026-01-10	0.4079	0.4182	0.4040	0.4072	-0.172%	5,625,268	-13.188%
2026-01-09	0.4075	0.4231	0.3999	0.4079	+0.123%	13,929,620	-13.337%
2026-01-08	0.4221	0.4317	0.3930	0.4074	-3.483%	29,639,435	-13.230%
2026-01-07	0.4275	0.4278	0.4031	0.4221	-1.286%	19,546,820	-16.252%
2026-01-06	0.4340	0.4390	0.4086	0.4276	-1.497%	18,596,688	-17.329%
2026-01-05	0.4270	0.4373	0.4177	0.4341	+1.639%	14,960,961	-18.567%
2026-01-04	0.4252	0.4332	0.4171	0.4271	+0.423%	13,255,904	-17.232%
2026-01-03	0.4056	0.4352	0.3962	0.4253	+4.883%	18,807,437	-16.882%
2026-01-02	0.3934	0.4136	0.3907	0.4055	+3.050%	16,031,846	-12.824%
2026-01-01	0.3594	0.3936	0.3578	0.3935	+9.488%	10,740,825	-10.165%
2025-12-31	0.3774	0.3775	0.3587	0.3594	-4.795%	11,642,651	-1.642%
2025-12-30	0.3874	0.3886	0.3736	0.3775	-2.505%	15,037,801	-6.358%
2025-12-29	0.3922	0.4054	0.3817	0.3872	-1.300%	13,585,335	-8.704%
2025-12-28	0.4030	0.4058	0.3872	0.3923	-2.631%	9,091,209	-9.890%
2025-12-27	0.3803	0.4040	0.3797	0.4029	+5.943%	10,916,227	-12.261%
2025-12-26	0.3877	0.4039	0.3796	0.3803	-1.909%	14,234,718	-7.047%
2025-12-25	0.3777	0.4032	0.3752	0.3877	+2.648%	18,781,903	-8.821%
2025-12-24	0.3735	0.3852	0.3623	0.3777	+1.097%	14,007,169	-6.407%
2025-12-23	0.3778	0.3845	0.3613	0.3736	-1.138%	19,885,805	-5.380%
2025-12-22	0.3497	0.3843	0.3454	0.3779	+8.095%	29,047,062	-6.457%
2025-12-21	0.3561	0.3580	0.3388	0.3496	-1.853%	12,383,205	+1.116%
2025-12-20	0.3509	0.3574	0.3456	0.3562	+1.510%	8,757,296	-0.758%
2025-12-19	0.3388	0.3564	0.3348	0.3509	+3.571%	29,205,041	+0.741%
2025-12-18	0.3546	0.3655	0.3316	0.3388	-4.456%	28,060,603	+4.339%
2025-12-17	0.3663	0.3739	0.3467	0.3546	-3.194%	26,401,726	-0.310%
2025-12-16	0.3534	0.3721	0.3487	0.3663	+3.680%	19,258,029	-3.494%
2025-12-15	0.3752	0.3867	0.3502	0.3533	-5.862%	19,737,373	+0.057%
2025-12-14	0.3982	0.3989	0.3702	0.3753	-5.775%	14,436,556	-5.809%
2025-12-13	0.3947	0.4078	0.3910	0.3983	+0.912%	9,092,770	-11.248%
2025-12-12	0.3951	0.4101	0.3806	0.3947	-0.076%	14,429,359	-10.438%
2025-12-11	0.4064	0.4083	0.3800	0.3950	-2.805%	18,528,641	-10.506%
2025-12-10	0.4116	0.4303	0.4020	0.4064	-1.287%	16,245,872	-13.017%
2025-12-09	0.3928	0.4235	0.3847	0.4117	+4.838%	16,882,215	-14.137%
2025-12-08	0.3818	0.4044	0.3802	0.3927	+2.828%	13,441,870	-9.982%
2025-12-07	0.3834	0.4036	0.3707	0.3819	-0.391%	14,961,435	-7.437%
2025-12-06	0.3885	0.3918	0.3801	0.3834	-1.313%	9,092,282	-7.799%
2025-12-05	0.4052	0.4154	0.3778	0.3885	-4.121%	21,359,556	-9.009%
2025-12-04	0.4210	0.4316	0.4035	0.4052	-3.707%	29,546,861	-12.759%
2025-12-03	0.3871	0.4246	0.3769	0.4208	+8.734%	38,328,564	-15.993%
2025-12-02	0.3872	0.4119	0.3745	0.3870	-0.026%	25,083,920	-8.656%
2025-12-01	0.4148	0.4162	0.3744	0.3871	-6.678%	35,295,895	-8.680%
2025-11-30	0.4213	0.4302	0.4136	0.4148	-1.519%	12,075,818	-14.778%
2025-11-29	0.4271	0.4335	0.4204	0.4212	-1.381%	8,762,351	-16.073%
2025-11-28	0.4392	0.4501	0.4268	0.4271	-2.755%	14,740,952	-17.232%
2025-11-27	0.4411	0.4456	0.4281	0.4392	-0.431%	11,517,998	-19.513%
2025-11-26	0.4166	0.4466	0.4036	0.4411	+5.906%	20,906,837	-19.859%
2025-11-25	0.4103	0.4283	0.4006	0.4165	+1.486%	23,157,443	-15.126%
2025-11-24	0.3832	0.4154	0.3789	0.4104	+7.070%	25,288,346	-13.865%
2025-11-23	0.3710	0.3977	0.3707	0.3833	+3.343%	20,450,493	-7.775%
2025-11-22	0.3798	0.3841	0.3640	0.3709	-2.343%	22,063,386	-4.691%
2025-11-21	0.4101	0.4192	0.3651	0.3798	-7.434%	58,141,551	-6.925%
2025-11-20	0.4304	0.4521	0.4020	0.4103	-4.648%	31,283,036	-13.844%
2025-11-19	0.4360	0.4411	0.4080	0.4303	-1.307%	26,564,739	-17.848%
2025-11-18	0.4072	0.4535	0.4012	0.4360	+7.099%	35,377,735	-18.922%
2025-11-17	0.4208	0.4399	0.4000	0.4071	-3.279%	31,045,227	-13.166%
2025-11-16	0.4309	0.4441	0.4085	0.4209	-2.298%	27,219,106	-16.013%
2025-11-15	0.4298	0.4519	0.4283	0.4308	+0.256%	17,979,590	-17.943%
2025-11-14	0.4592	0.4632	0.4204	0.4297	-6.445%	50,948,985	-17.733%
2025-11-13	0.4511	0.4817	0.4457	0.4593	+1.818%	37,550,116	-23.035%
2025-11-12	0.4685	0.4900	0.4450	0.4511	-3.693%	40,218,686	-21.636%
2025-11-11	0.5229	0.5363	0.4655	0.4684	-10.406%	42,915,812	-24.530%
2025-11-10	0.4798	0.5480	0.4757	0.5228	+8.962%	48,153,122	-32.383%
2025-11-09	0.4800	0.4890	0.4648	0.4798	-0.021%	22,508,599	-26.323%
2025-11-08	0.4859	0.4935	0.4640	0.4799	-1.255%	29,935,201	-26.339%
2025-11-07	0.4210	0.5048	0.4207	0.4860	+15.467%	54,680,528	-27.263%
2025-11-06	0.4373	0.4389	0.4043	0.4209	-3.728%	38,626,158	-16.013%
2025-11-05	0.4231	0.4422	0.4018	0.4372	+3.357%	48,536,732	-19.145%
2025-11-04	0.4302	0.4387	0.3885	0.4230	-1.651%	79,554,461	-16.430%
2025-11-03	0.4787	0.4802	0.4066	0.4301	-10.171%	55,703,851	-17.810%
2025-11-02	0.4788	0.4870	0.4563	0.4788	-0.021%	31,336,913	-26.170%
2025-11-01	0.4800	0.4898	0.4736	0.4789	-0.208%	21,939,172	-26.185%
2025-10-31	0.4936	0.5030	0.4668	0.4799	-2.776%	30,758,891	-26.339%
2025-10-30	0.5398	0.5518	0.4729	0.4936	-8.559%	46,167,183	-28.383%
2025-10-29	0.5295	0.5615	0.5121	0.5398	+1.945%	28,108,625	-34.513%
2025-10-28	0.5563	0.5713	0.5219	0.5295	-4.818%	25,620,503	-33.239%
2025-10-27	0.5790	0.5967	0.5514	0.5563	-3.921%	30,746,407	-36.455%
2025-10-26	0.5357	0.5864	0.5250	0.5790	+8.063%	26,590,381	-38.946%
2025-10-25	0.5398	0.5418	0.5237	0.5358	-0.741%	9,970,625	-34.024%
2025-10-24	0.5264	0.5509	0.5217	0.5398	+2.546%	22,752,837	-34.513%
2025-10-23	0.5226	0.5358	0.5132	0.5264	+0.746%	23,557,824	-32.846%
2025-10-22	0.5306	0.5403	0.4996	0.5225	-1.545%	39,295,452	-32.344%
2025-10-21	0.5516	0.5879	0.5275	0.5307	-3.789%	39,461,296	-33.390%
2025-10-20	0.5532	0.5780	0.5396	0.5516	-0.307%	31,484,978	-35.914%
2025-10-19	0.5276	0.5686	0.5155	0.5533	+4.871%	33,934,296	-36.111%
2025-10-18	0.5098	0.5354	0.5081	0.5276	+3.492%	21,730,376	-32.998%
2025-10-17	0.5399	0.5473	0.4907	0.5098	-5.575%	58,289,351	-30.659%
2025-10-16	0.5532	0.5850	0.5281	0.5399	-2.404%	61,544,458	-34.525%
2025-10-15	0.5922	0.6398	0.5418	0.5532	-6.601%	66,787,835	-36.099%
2025-10-14	0.6330	0.6362	0.5430	0.5923	-6.415%	79,312,650	-40.317%
2025-10-13	0.5616	0.6421	0.5467	0.6329	+12.696%	62,765,171	-44.146%
2025-10-12	0.4851	0.5935	0.4739	0.5616	+15.746%	67,839,499	-37.055%
2025-10-11	0.4990	0.5448	0.4592	0.4852	-2.843%	84,997,730	-27.143%
2025-10-10	0.7307	0.7578	0.1805	0.4994	-31.645%	133,122,896	-29.215%
2025-10-09	0.7425	0.7433	0.7028	0.7306	-1.589%	27,150,420	-51.615%
2025-10-08	0.7457	0.7682	0.7224	0.7424	-0.429%	25,029,003	-52.384%
2025-10-07	0.7775	0.8064	0.7432	0.7456	-4.078%	37,265,541	-52.589%
2025-10-06	0.7661	0.7996	0.7623	0.7773	+1.475%	18,315,558	-54.522%
2025-10-05	0.7780	0.8055	0.7578	0.7660	-1.542%	25,055,886	-53.851%
2025-10-04	0.7842	0.7935	0.7633	0.7780	-0.778%	22,206,393	-54.563%
2025-10-03	0.7440	0.8004	0.7335	0.7841	+5.432%	35,391,278	-54.916%
2025-10-02	0.7339	0.7635	0.7181	0.7437	+1.349%	27,917,719	-52.467%
2025-10-01	0.6889	0.7370	0.6796	0.7338	+6.533%	24,256,252	-51.826%
2025-09-30	0.6833	0.6933	0.6552	0.6888	+0.820%	22,506,494	-48.679%
2025-09-29	0.7048	0.7098	0.6727	0.6832	-3.092%	28,227,696	-48.258%
2025-09-28	0.6688	0.7066	0.6463	0.7050	+5.428%	20,832,484	-49.858%
2025-09-27	0.6633	0.6769	0.6541	0.6687	+0.829%	12,433,844	-47.136%
2025-09-26	0.6360	0.6767	0.6356	0.6632	+4.293%	24,642,876	-46.698%
2025-09-25	0.6942	0.6964	0.6282	0.6359	-8.372%	48,559,433	-44.409%
2025-09-24	0.6674	0.7174	0.6488	0.6940	+4.001%	27,363,871	-49.063%
2025-09-23	0.6986	0.6999	0.6618	0.6673	-4.480%	25,287,600	-47.025%
2025-09-22	0.7787	0.7824	0.6600	0.6986	-10.286%	47,236,078	-49.399%

.dark-mode .pSC3mC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSC3mC{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve / TetherUS (BINANCE:CRVUSDT)crypto Binance

CRVUSDT
Curve / TetherUS (BINANCE:CRVUSDT)
crypto Binance