Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase

Real-time

Nov 9, 2025 1:27:57 AM EST

0.47200USD+0.468%(+0.00220)11,838,841CRV5,602,617USD

0.47190Bid 0.47220Ask 0.00030Spread

Composite
0.47200 Coinbase
0.47200 Gemini
0.47210 OKX
0.47270 Bitfinex
0.48052 Binance.US
0.48430 Bitstamp
0.47641

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	0.4799	0.4828	0.4648	0.4720	-1.605%	1,294,905	0.000%
2025-11-08	0.4855	0.4929	0.4577	0.4797	-1.215%	12,635,826	-1.605%
2025-11-07	0.4208	0.5041	0.4207	0.4856	+15.427%	20,699,619	-2.801%
2025-11-06	0.4370	0.4389	0.4042	0.4207	-3.730%	8,869,600	+12.194%
2025-11-05	0.4230	0.4429	0.4015	0.4370	+3.334%	15,800,194	+8.009%
2025-11-04	0.4300	0.4392	0.3883	0.4229	-1.628%	20,904,691	+11.610%
2025-11-03	0.4786	0.4801	0.4061	0.4299	-10.213%	13,504,564	+9.793%
2025-11-02	0.4788	0.4867	0.4563	0.4788	+0.021%	6,562,974	-1.420%
2025-11-01	0.4795	0.4896	0.4725	0.4787	-0.188%	6,827,802	-1.400%
2025-10-31	0.4934	0.5037	0.4596	0.4796	-2.817%	9,777,350	-1.585%
2025-10-30	0.5398	0.5517	0.4733	0.4935	-8.577%	11,779,550	-4.357%
2025-10-29	0.5295	0.5613	0.5144	0.5398	+1.907%	6,620,483	-12.560%
2025-10-28	0.5558	0.5700	0.5229	0.5297	-4.713%	6,059,630	-10.893%
2025-10-27	0.5789	0.5966	0.5512	0.5559	-3.973%	9,344,525	-15.093%
2025-10-26	0.5356	0.5870	0.5255	0.5789	+8.064%	7,401,192	-18.466%
2025-10-25	0.5400	0.5416	0.5239	0.5357	-0.796%	1,116,174	-11.891%
2025-10-24	0.5266	0.5508	0.5220	0.5400	+2.584%	5,517,979	-12.593%
2025-10-23	0.5225	0.5358	0.5134	0.5264	+0.766%	6,835,623	-10.334%
2025-10-22	0.5305	0.5403	0.5004	0.5224	-1.583%	10,337,218	-9.648%
2025-10-21	0.5518	0.5882	0.5280	0.5308	-3.823%	10,194,019	-11.078%
2025-10-20	0.5536	0.5800	0.5404	0.5519	-0.271%	9,309,571	-14.477%
2025-10-19	0.5278	0.5688	0.5161	0.5534	+4.870%	6,671,639	-14.709%
2025-10-18	0.5100	0.5357	0.5085	0.5277	+3.450%	5,575,797	-10.555%
2025-10-17	0.5397	0.5473	0.4911	0.5101	-5.520%	10,224,506	-7.469%
2025-10-16	0.5538	0.5869	0.5286	0.5399	-2.422%	20,888,902	-12.576%
2025-10-15	0.5926	0.6390	0.5422	0.5533	-6.585%	15,916,087	-14.694%
2025-10-14	0.6335	0.6363	0.5436	0.5923	-6.489%	22,138,855	-20.311%
2025-10-13	0.5623	0.6386	0.5475	0.6334	+12.624%	14,404,400	-25.482%
2025-10-12	0.4856	0.5944	0.4739	0.5624	+15.863%	21,575,732	-16.074%
2025-10-11	0.5099	0.5470	0.4594	0.4854	-4.562%	22,387,903	-2.761%
2025-10-10	0.7310	0.7580	0.4890	0.5086	-30.415%	31,606,792	-7.196%
2025-10-09	0.7426	0.7432	0.7032	0.7309	-1.576%	8,071,201	-35.422%
2025-10-08	0.7460	0.7682	0.7225	0.7426	-0.442%	8,537,150	-36.440%
2025-10-07	0.7776	0.8070	0.7437	0.7459	-4.089%	13,743,104	-36.721%
2025-10-06	0.7665	0.8002	0.7630	0.7777	+1.514%	6,384,530	-39.308%
2025-10-05	0.7781	0.8053	0.7577	0.7661	-1.530%	5,967,896	-38.389%
2025-10-04	0.7846	0.7929	0.7638	0.7780	-0.816%	6,088,548	-39.332%
2025-10-03	0.7445	0.8022	0.7340	0.7844	+5.303%	11,495,283	-39.827%
2025-10-02	0.7342	0.7638	0.7184	0.7449	+1.471%	8,256,186	-36.636%
2025-10-01	0.6890	0.7370	0.6798	0.7341	+6.561%	9,745,229	-35.704%
2025-09-30	0.6834	0.6933	0.6554	0.6889	+0.790%	6,004,397	-31.485%
2025-09-29	0.7048	0.7100	0.6732	0.6835	-3.022%	10,301,117	-30.944%
2025-09-28	0.6690	0.7067	0.6468	0.7048	+5.367%	6,084,479	-33.031%
2025-09-27	0.6634	0.6771	0.6540	0.6689	+0.829%	4,169,019	-29.436%
2025-09-26	0.6361	0.6770	0.6359	0.6634	+4.292%	4,976,260	-28.851%
2025-09-25	0.6946	0.6966	0.6291	0.6361	-8.396%	12,990,140	-25.798%
2025-09-24	0.6674	0.7177	0.6500	0.6944	+4.139%	8,640,497	-32.028%
2025-09-23	0.6991	0.7019	0.6597	0.6668	-4.620%	9,711,085	-29.214%
2025-09-22	0.7786	0.7829	0.6676	0.6991	-10.257%	12,817,984	-32.485%
2025-09-21	0.8014	0.8127	0.7784	0.7790	-2.771%	2,829,319	-39.409%
2025-09-20	0.7827	0.8116	0.7672	0.8012	+2.364%	3,626,974	-41.088%
2025-09-19	0.8180	0.8291	0.7686	0.7827	-4.327%	4,782,126	-39.696%
2025-09-18	0.7826	0.8288	0.7654	0.8181	+4.550%	9,001,818	-42.305%
2025-09-17	0.7299	0.7899	0.7180	0.7825	+7.206%	10,972,640	-39.681%
2025-09-16	0.7484	0.7484	0.7151	0.7299	-2.485%	5,486,322	-35.334%
2025-09-15	0.7924	0.8042	0.7281	0.7485	-5.552%	9,883,647	-36.941%
2025-09-14	0.8309	0.8328	0.7863	0.7925	-4.621%	3,849,934	-40.442%
2025-09-13	0.8428	0.8620	0.8192	0.8309	-1.412%	5,315,386	-43.194%
2025-09-12	0.8295	0.8431	0.8150	0.8428	+1.591%	5,852,138	-43.996%
2025-09-11	0.7816	0.8318	0.7795	0.8296	+6.128%	6,392,911	-43.105%
2025-09-10	0.7773	0.8114	0.7697	0.7817	+0.566%	6,567,106	-39.619%
2025-09-09	0.7861	0.8179	0.7684	0.7773	-1.132%	6,621,111	-39.277%
2025-09-08	0.7685	0.7987	0.7583	0.7862	+2.303%	6,481,998	-39.964%
2025-09-07	0.7601	0.7783	0.7580	0.7685	+1.118%	6,239,564	-38.582%
2025-09-06	0.7605	0.7874	0.7484	0.7600	-0.079%	3,971,682	-37.895%
2025-09-05	0.7526	0.7804	0.7298	0.7606	+1.023%	9,039,703	-37.944%
2025-09-04	0.7900	0.7965	0.7394	0.7529	-4.684%	5,305,076	-37.309%
2025-09-03	0.7666	0.7968	0.7557	0.7899	+3.039%	4,676,508	-40.246%
2025-09-02	0.7448	0.7764	0.7402	0.7666	+3.024%	8,751,621	-38.429%
2025-09-01	0.7571	0.7826	0.7180	0.7441	-1.730%	8,931,110	-36.568%
2025-08-31	0.7848	0.7957	0.7568	0.7572	-2.761%	3,196,268	-37.665%
2025-08-30	0.7635	0.7830	0.7518	0.7787	+1.991%	2,256,463	-39.386%
2025-08-29	0.8046	0.8118	0.7474	0.7635	-5.096%	13,041,780	-38.179%
2025-08-28	0.8084	0.8270	0.7881	0.8045	-0.507%	7,166,237	-41.330%
2025-08-27	0.8077	0.8380	0.8010	0.8086	+0.124%	8,138,504	-41.628%
2025-08-26	0.7826	0.8200	0.7674	0.8076	+3.208%	11,208,473	-41.555%
2025-08-25	0.9128	0.9180	0.7618	0.7825	-14.275%	18,127,887	-39.681%
2025-08-24	0.9013	0.9402	0.8594	0.9128	+1.287%	13,491,171	-48.291%
2025-08-23	0.9361	0.9384	0.8793	0.9012	-3.780%	8,458,225	-47.625%
2025-08-22	0.8590	0.9415	0.8251	0.9366	+9.046%	14,372,961	-49.605%
2025-08-21	0.8823	0.8857	0.8504	0.8589	-2.652%	4,788,598	-45.046%
2025-08-20	0.8211	0.9000	0.8201	0.8823	+7.427%	12,768,653	-46.503%
2025-08-19	0.8731	0.8864	0.8179	0.8213	-5.879%	13,322,775	-42.530%
2025-08-18	0.8793	0.9200	0.8350	0.8726	-0.796%	14,141,603	-45.909%
2025-08-17	0.8665	0.9086	0.8596	0.8796	+1.488%	7,090,780	-46.339%
2025-08-16	0.8690	0.8812	0.8485	0.8667	-0.276%	3,966,799	-45.541%
2025-08-15	0.9128	0.9323	0.8484	0.8691	-4.787%	12,612,566	-45.691%
2025-08-14	1.0398	1.0504	0.9001	0.9128	-12.197%	16,547,116	-48.291%
2025-08-13	0.9784	1.0623	0.9633	1.0396	+6.212%	13,081,053	-54.598%
2025-08-12	0.9186	0.9975	0.8960	0.9788	+6.565%	13,149,303	-51.778%
2025-08-11	0.9743	1.0291	0.8982	0.9185	-5.727%	12,173,442	-48.612%
2025-08-10	0.9872	1.0069	0.9451	0.9743	-1.377%	6,806,299	-51.555%
2025-08-09	0.9511	1.0152	0.9414	0.9879	+3.847%	13,064,378	-52.222%
2025-08-08	0.9485	0.9716	0.9057	0.9513	+0.306%	17,556,200	-50.384%
2025-08-07	0.9185	0.9570	0.8833	0.9484	+3.413%	13,341,204	-50.232%
2025-08-06	0.9045	0.9347	0.8808	0.9171	+1.415%	7,661,593	-48.533%
2025-08-05	0.9349	0.9391	0.8716	0.9043	-3.263%	13,285,062	-47.805%
2025-08-04	0.9093	0.9549	0.8873	0.9348	+2.804%	12,976,579	-49.508%
2025-08-03	0.8624	0.9273	0.8465	0.9093	+5.402%	7,679,088	-48.092%
2025-08-02	0.8789	0.9274	0.8500	0.8627	-1.832%	9,972,012	-45.288%
2025-08-01	0.9374	0.9616	0.8597	0.8788	-6.231%	13,257,462	-46.290%
2025-07-31	1.0276	1.0562	0.9315	0.9372	-8.771%	13,313,122	-49.637%
2025-07-30	0.9877	1.0625	0.9494	1.0273	+4.030%	20,014,951	-54.054%
2025-07-29	1.0102	1.0452	0.9553	0.9875	-2.237%	14,840,172	-52.203%
2025-07-28	1.0246	1.0430	0.9637	1.0101	-1.386%	18,801,854	-53.272%
2025-07-27	1.0990	1.1604	1.0129	1.0243	-6.780%	19,761,072	-53.920%
2025-07-26	1.0340	1.1418	1.0117	1.0988	+6.277%	21,635,638	-57.044%
2025-07-25	0.9499	1.0925	0.9359	1.0339	+8.797%	30,368,143	-54.348%
2025-07-24	0.9398	1.0346	0.9076	0.9503	+1.074%	22,566,390	-50.331%
2025-07-23	0.9939	1.0490	0.9045	0.9402	-5.412%	19,093,279	-49.798%
2025-07-22	0.9558	0.9968	0.9078	0.9940	+3.997%	19,828,664	-52.515%
2025-07-21	0.9663	1.0077	0.9412	0.9558	-1.076%	20,660,832	-50.617%
2025-07-20	0.9802	1.0300	0.9531	0.9662	-1.438%	19,436,702	-51.149%
2025-07-19	0.9832	1.0057	0.9190	0.9803	-0.305%	16,706,854	-51.851%
2025-07-18	1.0046	1.0808	0.9060	0.9833	-2.169%	33,249,183	-51.998%
2025-07-17	0.9224	1.0476	0.9032	1.0051	+9.013%	46,551,714	-53.039%
2025-07-16	0.7586	0.9504	0.7478	0.9220	+21.604%	33,556,438	-48.807%
2025-07-15	0.7050	0.7674	0.6863	0.7582	+7.577%	27,536,478	-37.747%
2025-07-14	0.6534	0.7300	0.6501	0.7048	+7.867%	24,170,787	-33.031%
2025-07-13	0.6167	0.6970	0.6138	0.6534	+6.037%	20,288,698	-27.762%
2025-07-12	0.6307	0.6421	0.6031	0.6162	-2.315%	12,598,086	-23.401%
2025-07-11	0.6000	0.6610	0.5913	0.6308	+5.186%	20,595,058	-25.174%
2025-07-10	0.5568	0.6085	0.5545	0.5997	+7.705%	13,170,595	-21.294%
2025-07-09	0.5157	0.5657	0.5134	0.5568	+7.991%	15,980,599	-15.230%
2025-07-08	0.5112	0.5242	0.5012	0.5156	+0.880%	8,105,100	-8.456%
2025-07-07	0.5010	0.5151	0.4983	0.5111	+2.057%	7,329,670	-7.650%
2025-07-06	0.4986	0.5118	0.4903	0.5008	+0.421%	5,939,682	-5.751%
2025-07-05	0.5057	0.5069	0.4908	0.4987	-1.365%	4,395,220	-5.354%
2025-07-04	0.5328	0.5366	0.4893	0.5056	-5.087%	7,804,285	-6.646%
2025-07-03	0.5277	0.5500	0.5254	0.5327	+1.043%	6,629,439	-11.395%
2025-07-02	0.5012	0.5389	0.4948	0.5272	+5.167%	10,777,115	-10.470%
2025-07-01	0.5227	0.5263	0.4958	0.5013	-4.076%	8,195,769	-5.845%
2025-06-30	0.5331	0.5362	0.5001	0.5226	-1.970%	12,195,757	-9.682%
2025-06-29	0.5172	0.5396	0.5058	0.5331	+3.094%	6,440,217	-11.461%
2025-06-28	0.5114	0.5197	0.5029	0.5171	+1.075%	4,456,706	-8.722%
2025-06-27	0.5048	0.5218	0.4959	0.5116	+1.367%	7,160,990	-7.740%
2025-06-26	0.5232	0.5440	0.4886	0.5047	-3.573%	12,944,424	-6.479%
2025-06-25	0.5699	0.5845	0.5177	0.5234	-8.159%	15,046,937	-9.820%
2025-06-24	0.5800	0.5941	0.5631	0.5699	-1.724%	13,419,986	-17.178%
2025-06-23	0.5374	0.5833	0.5059	0.5799	+7.908%	27,671,537	-18.607%
2025-06-22	0.5550	0.5583	0.5050	0.5374	-3.136%	21,761,201	-12.170%
2025-06-21	0.5670	0.5805	0.5267	0.5548	-2.065%	12,761,613	-14.924%
2025-06-20	0.5896	0.5984	0.5439	0.5665	-3.885%	15,010,919	-16.681%
2025-06-19	0.5977	0.6085	0.5749	0.5894	-1.356%	8,035,111	-19.919%
2025-06-18	0.5814	0.7061	0.5582	0.5975	+2.787%	20,024,070	-21.004%
2025-06-17	0.6052	0.6170	0.5564	0.5813	-3.949%	19,625,999	-18.803%
2025-06-16	0.5957	0.6484	0.5881	0.6052	+1.612%	14,751,214	-22.009%
2025-06-15	0.5948	0.6006	0.5746	0.5956	+0.151%	6,069,761	-20.752%
2025-06-14	0.6190	0.6190	0.5816	0.5947	-3.941%	7,035,054	-20.632%
2025-06-13	0.6229	0.6258	0.5600	0.6191	-0.626%	25,736,212	-23.760%
2025-06-12	0.6730	0.6745	0.6217	0.6230	-7.443%	11,058,643	-24.238%
2025-06-11	0.7348	0.7388	0.6616	0.6731	-8.472%	13,288,425	-29.877%
2025-06-10	0.6945	0.7556	0.6818	0.7354	+5.859%	14,541,861	-35.817%
2025-06-09	0.6454	0.6970	0.6383	0.6947	+7.605%	9,309,419	-32.057%
2025-06-08	0.6616	0.6688	0.6421	0.6456	-2.404%	4,982,946	-26.890%
2025-06-07	0.6262	0.6703	0.6247	0.6615	+5.654%	5,799,660	-28.647%
2025-06-06	0.6109	0.6508	0.6066	0.6261	+2.488%	8,294,438	-24.613%
2025-06-05	0.6373	0.6547	0.6011	0.6109	-4.127%	12,934,240	-22.737%
2025-06-04	0.6845	0.6998	0.6284	0.6372	-6.924%	8,066,358	-25.926%
2025-06-03	0.6882	0.7103	0.6796	0.6846	-0.494%	7,949,651	-31.055%
2025-06-02	0.6805	0.6946	0.6545	0.6880	+1.117%	7,599,738	-31.395%
2025-06-01	0.6656	0.6852	0.6481	0.6804	+2.239%	3,912,143	-30.629%
2025-05-31	0.6628	0.6760	0.6393	0.6655	+0.347%	8,396,225	-29.076%
2025-05-30	0.7419	0.7541	0.6584	0.6632	-10.608%	16,023,020	-28.830%
2025-05-29	0.7632	0.8036	0.7328	0.7419	-2.778%	14,904,018	-36.380%
2025-05-28	0.7594	0.7767	0.7338	0.7631	+0.474%	7,581,316	-38.147%
2025-05-27	0.7587	0.8078	0.7372	0.7595	+0.092%	11,813,371	-37.854%
2025-05-26	0.7621	0.7880	0.7456	0.7588	-0.420%	9,431,315	-37.797%
2025-05-25	0.7675	0.7740	0.7281	0.7620	-0.717%	12,079,092	-38.058%
2025-05-24	0.7815	0.7986	0.7600	0.7675	-1.817%	9,649,568	-38.502%
2025-05-23	0.8242	0.8600	0.7697	0.7817	-5.133%	26,019,229	-39.619%
2025-05-22	0.7435	0.8300	0.7415	0.8240	+10.842%	25,650,081	-42.718%
2025-05-21	0.7079	0.7627	0.7069	0.7434	+5.000%	26,588,512	-36.508%
2025-05-20	0.6709	0.7525	0.6696	0.7080	+5.514%	26,888,026	-33.333%
2025-05-19	0.6983	0.7062	0.6366	0.6710	-3.909%	14,869,035	-29.657%
2025-05-18	0.6763	0.7196	0.6487	0.6983	+3.284%	14,550,866	-32.407%
2025-05-17	0.6971	0.7001	0.6663	0.6761	-3.040%	10,735,117	-30.188%
2025-05-16	0.6977	0.7284	0.6781	0.6973	-0.043%	14,084,934	-32.310%
2025-05-15	0.7306	0.7405	0.6722	0.6976	-4.465%	20,571,667	-32.339%
2025-05-14	0.7622	0.7820	0.7122	0.7302	-4.161%	13,665,910	-35.360%
2025-05-13	0.7531	0.7910	0.7068	0.7619	+1.182%	21,346,313	-38.050%
2025-05-12	0.7817	0.7998	0.7256	0.7530	-3.696%	19,557,460	-37.317%
2025-05-11	0.8183	0.8294	0.7490	0.7819	-4.507%	17,085,603	-39.634%
2025-05-10	0.7650	0.8225	0.7564	0.8188	+7.019%	11,005,107	-42.355%
2025-05-09	0.7609	0.8048	0.7450	0.7651	+0.539%	22,562,347	-38.309%
2025-05-08	0.6663	0.7616	0.6640	0.7610	+14.230%	23,851,568	-37.976%
2025-05-07	0.6757	0.7022	0.6508	0.6662	-1.391%	12,451,483	-29.150%
2025-05-06	0.6903	0.6999	0.6369	0.6756	-2.101%	21,795,622	-30.136%
2025-05-05	0.6894	0.7213	0.6633	0.6901	+0.058%	13,761,633	-31.604%
2025-05-04	0.7019	0.7077	0.6819	0.6897	-1.738%	10,470,017	-31.564%
2025-05-03	0.7338	0.7379	0.7006	0.7019	-4.386%	9,007,220	-32.754%
2025-05-02	0.7083	0.7476	0.7073	0.7341	+3.643%	13,564,841	-35.704%
2025-05-01	0.7132	0.7540	0.6998	0.7083	-0.673%	22,390,125	-33.362%
2025-04-30	0.6469	0.7324	0.6439	0.7131	+10.233%	30,518,067	-33.810%
2025-04-29	0.6480	0.6774	0.6391	0.6469	-0.139%	11,462,818	-27.037%
2025-04-28	0.6549	0.6826	0.6235	0.6478	-1.069%	20,450,401	-27.138%
2025-04-27	0.6696	0.6930	0.6418	0.6548	-2.196%	12,077,904	-27.917%
2025-04-26	0.6764	0.7091	0.6547	0.6695	-1.005%	20,030,097	-29.500%
2025-04-25	0.6802	0.7081	0.6625	0.6763	-0.544%	21,565,490	-30.208%
2025-04-24	0.6545	0.7077	0.6473	0.6800	+3.896%	22,290,233	-30.588%
2025-04-23	0.6878	0.7061	0.6433	0.6545	-4.786%	23,836,858	-27.884%
2025-04-22	0.5884	0.6999	0.5855	0.6874	+16.647%	36,601,844	-31.335%
2025-04-21	0.6000	0.6390	0.5783	0.5893	-1.783%	23,329,744	-19.905%
2025-04-20	0.6121	0.6206	0.5894	0.6000	-2.009%	12,819,850	-21.333%
2025-04-19	0.5959	0.6270	0.5947	0.6123	+2.700%	17,080,515	-22.914%
2025-04-18	0.6017	0.6080	0.5782	0.5962	-0.947%	16,217,776	-20.832%
2025-04-17	0.6309	0.6402	0.5949	0.6019	-4.612%	22,853,870	-21.582%
2025-04-16	0.5843	0.6660	0.5775	0.6310	+7.956%	40,569,953	-25.198%
2025-04-15	0.5865	0.6106	0.5685	0.5845	-0.358%	28,889,155	-19.247%
2025-04-14	0.5996	0.6263	0.5853	0.5866	-2.152%	26,303,083	-19.536%
2025-04-13	0.6245	0.6403	0.5818	0.5995	-3.988%	21,359,014	-21.268%
2025-04-12	0.6063	0.6545	0.5919	0.6244	+2.968%	31,809,791	-24.407%
2025-04-11	0.5592	0.6349	0.5547	0.6064	+8.324%	47,827,184	-22.164%
2025-04-10	0.5212	0.5800	0.4960	0.5598	+7.385%	44,873,321	-15.684%
2025-04-09	0.4533	0.5393	0.4341	0.5213	+14.925%	54,162,663	-9.457%
2025-04-08	0.4591	0.4886	0.4444	0.4536	-1.198%	33,504,640	+4.056%
2025-04-07	0.4214	0.4860	0.3955	0.4591	+8.972%	46,428,205	+2.810%
2025-04-06	0.4956	0.4957	0.4135	0.4213	-14.975%	48,071,003	+12.034%
2025-04-05	0.5009	0.5072	0.4702	0.4955	-1.058%	18,830,962	-4.743%
2025-04-04	0.5206	0.5480	0.4895	0.5008	-3.785%	42,554,418	-5.751%
2025-04-03	0.4904	0.5390	0.4846	0.5205	+6.073%	39,614,670	-9.318%
2025-04-02	0.5390	0.5600	0.4812	0.4907	-8.961%	37,762,148	-3.811%
2025-04-01	0.5019	0.5775	0.4995	0.5390	+7.285%	20,777,365	-12.430%
2025-03-31	0.4684	0.5057	0.4468	0.5024	+7.282%	22,019,912	-6.051%
2025-03-30	0.4888	0.5240	0.4636	0.4683	-4.272%	15,190,853	+0.790%
2025-03-29	0.5037	0.5215	0.4702	0.4892	-2.898%	20,008,927	-3.516%
2025-03-28	0.5802	0.5963	0.4867	0.5038	-13.138%	26,834,899	-6.312%
2025-03-27	0.5493	0.6080	0.5467	0.5800	+5.627%	23,619,984	-18.621%
2025-03-26	0.5023	0.5980	0.4998	0.5491	+9.404%	24,099,532	-14.041%
2025-03-25	0.5093	0.5943	0.4919	0.5019	-1.453%	12,683,443	-5.957%
2025-03-24	0.5037	0.5298	0.4917	0.5093	+1.172%	18,313,317	-7.324%
2025-03-23	0.4918	0.5193	0.4800	0.5034	+2.442%	19,565,699	-6.238%
2025-03-22	0.4389	0.4996	0.4369	0.4914	+11.758%	18,316,890	-3.948%
2025-03-21	0.4399	0.4453	0.4304	0.4397	-0.091%	10,337,655	+7.346%
2025-03-20	0.4684	0.4723	0.4349	0.4401	-6.002%	15,774,347	+7.248%
2025-03-19	0.4500	0.4890	0.4391	0.4682	+4.044%	18,673,098	+0.812%
2025-03-18	0.4332	0.4533	0.4258	0.4500	+3.926%	9,986,295	+4.889%
2025-03-17	0.4115	0.4490	0.4112	0.4330	+5.148%	12,386,718	+9.007%
2025-03-16	0.4194	0.4405	0.4033	0.4118	-1.718%	11,767,458	+14.619%
2025-03-15	0.4099	0.4232	0.4071	0.4190	+2.245%	8,425,667	+12.649%
2025-03-14	0.3941	0.4180	0.3918	0.4098	+4.037%	10,471,704	+15.178%
2025-03-13	0.4063	0.4179	0.3775	0.3939	-3.052%	12,370,723	+19.827%
2025-03-12	0.4015	0.4322	0.3908	0.4063	+1.221%	21,091,112	+16.170%
2025-03-11	0.3659	0.4157	0.3469	0.4014	+9.792%	24,492,712	+17.588%
2025-03-10	0.3768	0.3962	0.3503	0.3656	-2.921%	37,787,628	+29.103%
2025-03-09	0.4269	0.4332	0.3748	0.3766	-11.803%	22,202,278	+25.332%
2025-03-08	0.4283	0.4373	0.4057	0.4270	-0.350%	21,493,156	+10.539%
2025-03-07	0.4198	0.4564	0.4013	0.4285	+2.097%	13,237,934	+10.152%
2025-03-06	0.4366	0.4518	0.4165	0.4197	-4.025%	11,197,240	+12.461%
2025-03-05	0.4179	0.4508	0.4150	0.4373	+4.592%	11,808,920	+7.935%
2025-03-04	0.4129	0.4263	0.3684	0.4181	+1.235%	30,910,949	+12.892%
2025-03-03	0.5004	0.5053	0.4042	0.4130	-17.466%	24,969,069	+14.286%
2025-03-02	0.4361	0.5463	0.4205	0.5004	+14.771%	31,636,361	-5.675%
2025-03-01	0.4501	0.4557	0.4209	0.4360	-3.090%	9,243,542	+8.257%
2025-02-28	0.4535	0.4623	0.4192	0.4499	-0.728%	18,566,655	+4.912%
2025-02-27	0.4619	0.4733	0.4429	0.4532	-1.862%	10,642,231	+4.148%
2025-02-26	0.4544	0.4768	0.4452	0.4618	+1.561%	14,971,714	+2.209%
2025-02-25	0.4351	0.4704	0.4030	0.4547	+4.457%	14,728,298	+3.805%
2025-02-24	0.5094	0.5182	0.4207	0.4353	-14.496%	15,115,570	+8.431%
2025-02-23	0.5041	0.5284	0.4999	0.5091	+1.012%	5,530,314	-7.287%
2025-02-22	0.4982	0.5120	0.4941	0.5040	+1.185%	5,080,323	-6.349%
2025-02-21	0.5319	0.5500	0.4856	0.4981	-6.355%	12,101,816	-5.240%
2025-02-20	0.5157	0.5344	0.5099	0.5319	+3.161%	8,348,387	-11.262%
2025-02-19	0.4955	0.5216	0.4903	0.5156	+3.931%	6,711,238	-8.456%
2025-02-18	0.5168	0.5195	0.4678	0.4961	-3.987%	18,026,515	-4.858%
2025-02-17	0.5098	0.5451	0.5032	0.5167	+1.334%	13,199,424	-8.651%
2025-02-16	0.5116	0.5189	0.4948	0.5099	-0.313%	6,065,845	-7.433%
2025-02-15	0.5279	0.5394	0.5055	0.5115	-3.162%	7,805,704	-7.722%
2025-02-14	0.5300	0.5538	0.5164	0.5282	-0.283%	17,406,950	-10.640%
2025-02-13	0.5562	0.5662	0.5028	0.5297	-4.747%	16,238,550	-10.893%
2025-02-12	0.5319	0.5831	0.4958	0.5561	+4.510%	21,194,664	-15.123%
2025-02-11	0.5338	0.6069	0.5251	0.5321	-0.225%	26,451,045	-11.295%
2025-02-10	0.5261	0.5708	0.4989	0.5333	+1.369%	21,068,436	-11.494%
2025-02-09	0.5105	0.5319	0.4907	0.5261	+3.076%	16,339,074	-10.283%
2025-02-08	0.4775	0.5202	0.4730	0.5104	+6.868%	15,840,361	-7.524%
2025-02-07	0.4705	0.5286	0.4532	0.4776	+1.531%	21,631,283	-1.173%
2025-02-06	0.5132	0.5313	0.4642	0.4704	-8.376%	16,450,113	+0.340%
2025-02-05	0.5242	0.5429	0.5069	0.5134	-2.023%	17,670,967	-8.064%
2025-02-04	0.5779	0.5810	0.4983	0.5240	-9.327%	39,804,039	-9.924%
2025-02-03	0.5558	0.6100	0.4100	0.5779	+4.051%	51,891,373	-18.325%
2025-02-02	0.6860	0.7084	0.5121	0.5554	-19.050%	35,229,819	-15.016%
2025-02-01	0.7811	0.7884	0.6768	0.6861	-12.162%	22,126,164	-31.205%
2025-01-31	0.7854	0.8324	0.7624	0.7811	-0.547%	20,442,916	-39.572%
2025-01-30	0.7007	0.8101	0.6938	0.7854	+12.104%	19,905,354	-39.903%
2025-01-29	0.6754	0.7459	0.6670	0.7006	+3.700%	24,572,121	-32.629%
2025-01-28	0.7402	0.7531	0.6675	0.6756	-8.703%	17,164,095	-30.136%
2025-01-27	0.7676	0.7733	0.6715	0.7400	-3.633%	26,543,344	-36.216%
2025-01-26	0.7970	0.8252	0.7622	0.7679	-3.639%	9,847,171	-38.534%
2025-01-25	0.7950	0.8356	0.7693	0.7969	+0.252%	13,705,872	-40.770%
2025-01-24	0.7942	0.8651	0.7560	0.7949	+0.176%	15,534,934	-40.621%
2025-01-23	0.7868	0.8123	0.7461	0.7935	+0.826%	22,927,635	-40.517%
2025-01-22	0.8571	0.8668	0.7798	0.7870	-8.200%	9,691,390	-40.025%
2025-01-21	0.8500	0.8881	0.8146	0.8573	+0.752%	17,337,287	-44.943%
2025-01-20	0.8138	0.9410	0.7848	0.8509	+4.559%	26,170,361	-44.529%
2025-01-19	0.9181	0.9764	0.7904	0.8138	-11.341%	39,122,326	-42.000%
2025-01-18	1.0441	1.0632	0.8884	0.9179	-12.079%	18,830,081	-48.578%
2025-01-17	0.9317	1.0600	0.9300	1.0440	+12.065%	22,682,548	-54.789%
2025-01-16	0.9617	0.9814	0.9154	0.9316	-3.110%	21,233,192	-49.334%
2025-01-15	0.8646	0.9648	0.8358	0.9615	+11.233%	19,497,392	-50.910%
2025-01-14	0.8113	0.8720	0.8045	0.8644	+6.506%	13,941,617	-45.396%
2025-01-13	0.8194	0.8493	0.7257	0.8116	-0.867%	22,082,675	-41.843%
2025-01-12	0.8465	0.8506	0.8044	0.8187	-3.296%	6,342,896	-42.348%
2025-01-11	0.8260	0.8687	0.7944	0.8466	+2.568%	8,058,198	-44.248%
2025-01-10	0.8090	0.8651	0.7974	0.8254	+2.052%	11,481,298	-42.816%
2025-01-09	0.8584	0.8863	0.7844	0.8088	-5.800%	17,021,164	-41.642%
2025-01-08	0.8916	0.9380	0.7837	0.8586	-3.658%	19,212,159	-45.027%
2025-01-07	0.9973	1.0300	0.8899	0.8912	-10.648%	11,468,378	-47.038%
2025-01-06	1.0275	1.0585	0.9760	0.9974	-2.892%	11,235,660	-52.677%
2025-01-05	1.0476	1.0534	1.0162	1.0271	-1.938%	6,218,970	-54.045%
2025-01-04	1.0854	1.1074	1.0450	1.0474	-3.510%	8,077,656	-54.936%
2025-01-03	1.0074	1.1120	0.9727	1.0855	+7.721%	14,226,422	-56.518%
2025-01-02	0.9562	1.0419	0.9549	1.0077	+5.386%	15,997,285	-53.161%
2025-01-01	0.8918	0.9826	0.8646	0.9562	+7.149%	14,410,690	-50.638%
2024-12-31	0.9284	0.9504	0.8833	0.8924	-3.909%	11,049,458	-47.109%
2024-12-30	0.9475	0.9965	0.8932	0.9287	-1.974%	20,234,666	-49.176%
2024-12-29	1.0180	1.0297	0.9267	0.9474	-7.008%	12,561,723	-50.179%
2024-12-28	0.8995	1.0489	0.8826	1.0188	+13.238%	16,251,574	-53.671%
2024-12-27	0.9485	1.0113	0.8943	0.8997	-5.145%	19,313,712	-47.538%
2024-12-26	1.0229	1.0280	0.8940	0.9485	-7.264%	17,066,796	-50.237%
2024-12-25	1.0131	1.0658	1.0023	1.0228	+0.828%	10,745,652	-53.852%
2024-12-24	0.9518	1.0618	0.9049	1.0144	+6.588%	19,799,111	-53.470%
2024-12-23	0.8189	0.9940	0.7905	0.9517	+16.174%	28,307,631	-50.405%
2024-12-22	0.7906	0.8640	0.7609	0.8192	+3.604%	16,766,176	-42.383%
2024-12-21	0.8337	0.9520	0.7792	0.7907	-5.192%	22,803,661	-40.306%
2024-12-20	0.8410	0.8666	0.6868	0.8340	-0.738%	30,877,712	-43.405%
2024-12-19	0.9523	0.9754	0.8041	0.8402	-11.772%	28,891,315	-43.823%
2024-12-18	1.1043	1.1210	0.9300	0.9523	-13.757%	14,237,351	-50.436%
2024-12-17	1.0718	1.1595	1.0455	1.1042	+3.023%	12,986,117	-57.254%
2024-12-16	1.1298	1.1740	1.0481	1.0718	-5.125%	16,615,195	-55.962%
2024-12-15	1.1431	1.1941	1.0570	1.1297	-1.172%	12,357,660	-58.219%
2024-12-14	1.1386	1.2998	1.1110	1.1431	+0.369%	21,696,045	-58.709%
2024-12-13	1.1945	1.2488	1.1175	1.1389	-4.671%	17,357,588	-58.557%
2024-12-12	1.1328	1.2096	1.0789	1.1947	+5.409%	20,483,260	-60.492%
2024-12-11	1.0720	1.1500	0.9580	1.1334	+5.816%	22,225,173	-58.355%
2024-12-10	1.0614	1.2179	0.9835	1.0711	+0.753%	39,093,539	-55.933%
2024-12-09	1.2037	1.2100	0.8751	1.0631	-11.717%	27,755,979	-55.602%
2024-12-08	1.1755	1.2489	1.1463	1.2042	+2.433%	12,068,022	-60.804%
2024-12-07	1.2508	1.3384	1.1595	1.1756	-6.005%	20,736,122	-59.850%
2024-12-06	1.0576	1.3052	1.0486	1.2507	+18.225%	38,066,039	-62.261%
2024-12-05	1.0939	1.1999	0.9894	1.0579	-3.220%	36,357,977	-55.383%
2024-12-04	0.8782	1.2688	0.8654	1.0931	+24.513%	49,739,696	-56.820%
2024-12-03	0.7315	0.9749	0.7242	0.8779	+20.014%	49,398,556	-46.235%
2024-12-02	0.6715	0.7990	0.6695	0.7315	+9.065%	33,309,865	-35.475%
2024-12-01	0.6809	0.7377	0.6339	0.6707	-1.570%	25,262,438	-29.626%
2024-11-30	0.5414	0.6995	0.5347	0.6814	+26.022%	28,154,479	-30.731%
2024-11-29	0.4959	0.5481	0.4866	0.5407	+8.968%	12,388,389	-12.706%
2024-11-28	0.5096	0.5149	0.4750	0.4962	-2.496%	6,944,736	-4.877%
2024-11-27	0.4818	0.5236	0.4688	0.5089	+5.493%	16,140,508	-7.251%
2024-11-26	0.5173	0.5319	0.4666	0.4824	-6.765%	14,145,893	-2.156%
2024-11-25	0.5085	0.5769	0.4805	0.5174	+1.951%	28,896,653	-8.775%
2024-11-24	0.4940	0.5340	0.4662	0.5075	+2.319%	24,630,343	-6.995%
2024-11-23	0.4732	0.5427	0.4544	0.4960	+4.974%	29,027,966	-4.839%
2024-11-22	0.4058	0.4761	0.3946	0.4725	+16.465%	26,340,371	-0.106%
2024-11-21	0.3740	0.4231	0.3554	0.4057	+8.273%	20,621,128	+16.342%
2024-11-20	0.4079	0.4082	0.3602	0.3747	-8.297%	19,313,912	+25.967%
2024-11-19	0.3752	0.4400	0.3697	0.4086	+8.844%	40,448,285	+15.516%
2024-11-18	0.3195	0.3968	0.3173	0.3754	+17.166%	28,941,739	+25.733%
2024-11-17	0.3347	0.3470	0.3144	0.3204	-4.756%	12,109,184	+47.316%
2024-11-16	0.2896	0.3768	0.2876	0.3364	+15.920%	28,616,396	+40.309%
2024-11-15	0.2895	0.2975	0.2763	0.2902	+0.207%	14,625,514	+62.646%
2024-11-14	0.3143	0.3143	0.2842	0.2896	-8.122%	11,538,499	+62.983%
2024-11-13	0.2771	0.3262	0.2556	0.3152	+13.422%	28,612,097	+49.746%
2024-11-12	0.2948	0.2950	0.2612	0.2779	-5.765%	9,047,196	+69.845%
2024-11-11	0.2849	0.2960	0.2748	0.2949	+3.656%	7,107,655	+60.054%
2024-11-10	0.2772	0.2934	0.2717	0.2845	+2.856%	8,350,742	+65.905%
2024-11-09	0.2705	0.2821	0.2636	0.2766	+2.104%	4,973,222	+70.644%
2024-11-08	0.2627	0.2709	0.2583	0.2709	+3.397%	5,762,323	+74.234%
2024-11-07	0.2589	0.2692	0.2562	0.2620	+1.197%	7,182,876	+80.153%
2024-11-06	0.2370	0.2608	0.2362	0.2589	+9.287%	8,040,922	+82.310%
2024-11-05	0.2248	0.2432	0.2234	0.2369	+5.665%	4,435,936	+99.240%

.dark-mode .lhcgtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhcgtx{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Coinbase

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase