Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase

Real-time

Sep 17, 2025 7:24:46 PM EDT

0.78420USD+7.175%(+0.05250)10,794,968CRV8,046,765USD

0.78420Bid 0.78430Ask 0.00010Spread

Composite
0.78420 Coinbase
0.78420 Gemini
0.78250 OKX
0.78210 Bitfinex
0.78153 Binance.US
0.77840 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.7299	0.7899	0.7180	0.7842	+7.439%	10,742,817	0.000%
2025-09-16	0.7484	0.7484	0.7151	0.7299	-2.485%	5,486,322	+7.439%
2025-09-15	0.7924	0.8042	0.7281	0.7485	-5.552%	9,883,647	+4.770%
2025-09-14	0.8309	0.8328	0.7863	0.7925	-4.621%	3,849,934	-1.047%
2025-09-13	0.8428	0.8620	0.8192	0.8309	-1.412%	5,315,386	-5.620%
2025-09-12	0.8295	0.8431	0.8150	0.8428	+1.591%	5,852,138	-6.953%
2025-09-11	0.7816	0.8318	0.7795	0.8296	+6.128%	6,392,911	-5.473%
2025-09-10	0.7773	0.8114	0.7697	0.7817	+0.566%	6,567,106	+0.320%
2025-09-09	0.7861	0.8179	0.7684	0.7773	-1.132%	6,621,111	+0.888%
2025-09-08	0.7685	0.7987	0.7583	0.7862	+2.303%	6,481,998	-0.254%
2025-09-07	0.7601	0.7783	0.7580	0.7685	+1.118%	6,239,564	+2.043%
2025-09-06	0.7605	0.7874	0.7484	0.7600	-0.079%	3,971,682	+3.184%
2025-09-05	0.7526	0.7804	0.7298	0.7606	+1.023%	9,039,703	+3.103%
2025-09-04	0.7900	0.7965	0.7394	0.7529	-4.684%	5,305,076	+4.157%
2025-09-03	0.7666	0.7968	0.7557	0.7899	+3.039%	4,676,508	-0.722%
2025-09-02	0.7448	0.7764	0.7402	0.7666	+3.024%	8,751,621	+2.296%
2025-09-01	0.7571	0.7826	0.7180	0.7441	-1.730%	8,931,110	+5.389%
2025-08-31	0.7848	0.7957	0.7568	0.7572	-2.761%	3,196,268	+3.566%
2025-08-30	0.7635	0.7830	0.7518	0.7787	+1.991%	2,256,463	+0.706%
2025-08-29	0.8046	0.8118	0.7474	0.7635	-5.096%	13,041,780	+2.711%
2025-08-28	0.8084	0.8270	0.7881	0.8045	-0.507%	7,166,237	-2.523%
2025-08-27	0.8077	0.8380	0.8010	0.8086	+0.124%	8,138,504	-3.018%
2025-08-26	0.7826	0.8200	0.7674	0.8076	+3.208%	11,208,473	-2.897%
2025-08-25	0.9128	0.9180	0.7618	0.7825	-14.275%	18,127,887	+0.217%
2025-08-24	0.9013	0.9402	0.8594	0.9128	+1.287%	13,491,171	-14.089%
2025-08-23	0.9361	0.9384	0.8793	0.9012	-3.780%	8,458,225	-12.983%
2025-08-22	0.8590	0.9415	0.8251	0.9366	+9.046%	14,372,961	-16.272%
2025-08-21	0.8823	0.8857	0.8504	0.8589	-2.652%	4,788,598	-8.697%
2025-08-20	0.8211	0.9000	0.8201	0.8823	+7.427%	12,768,653	-11.119%
2025-08-19	0.8731	0.8864	0.8179	0.8213	-5.879%	13,322,775	-4.517%
2025-08-18	0.8793	0.9200	0.8350	0.8726	-0.796%	14,141,603	-10.131%
2025-08-17	0.8665	0.9086	0.8596	0.8796	+1.488%	7,090,780	-10.846%
2025-08-16	0.8690	0.8812	0.8485	0.8667	-0.276%	3,966,799	-9.519%
2025-08-15	0.9128	0.9323	0.8484	0.8691	-4.787%	12,612,566	-9.769%
2025-08-14	1.0398	1.0504	0.9001	0.9128	-12.197%	16,547,116	-14.089%
2025-08-13	0.9784	1.0623	0.9633	1.0396	+6.212%	13,081,053	-24.567%
2025-08-12	0.9186	0.9975	0.8960	0.9788	+6.565%	13,149,303	-19.881%
2025-08-11	0.9743	1.0291	0.8982	0.9185	-5.727%	12,173,442	-14.622%
2025-08-10	0.9872	1.0069	0.9451	0.9743	-1.377%	6,806,299	-19.511%
2025-08-09	0.9511	1.0152	0.9414	0.9879	+3.847%	13,064,378	-20.619%
2025-08-08	0.9485	0.9716	0.9057	0.9513	+0.306%	17,556,200	-17.565%
2025-08-07	0.9185	0.9570	0.8833	0.9484	+3.413%	13,341,204	-17.313%
2025-08-06	0.9045	0.9347	0.8808	0.9171	+1.415%	7,661,593	-14.491%
2025-08-05	0.9349	0.9391	0.8716	0.9043	-3.263%	13,285,062	-13.281%
2025-08-04	0.9093	0.9549	0.8873	0.9348	+2.804%	12,976,579	-16.110%
2025-08-03	0.8624	0.9273	0.8465	0.9093	+5.402%	7,679,088	-13.758%
2025-08-02	0.8789	0.9274	0.8500	0.8627	-1.832%	9,972,012	-9.099%
2025-08-01	0.9374	0.9616	0.8597	0.8788	-6.231%	13,257,462	-10.765%
2025-07-31	1.0276	1.0562	0.9315	0.9372	-8.771%	13,313,122	-16.325%
2025-07-30	0.9877	1.0625	0.9494	1.0273	+4.030%	20,014,951	-23.664%
2025-07-29	1.0102	1.0452	0.9553	0.9875	-2.237%	14,840,172	-20.587%
2025-07-28	1.0246	1.0430	0.9637	1.0101	-1.386%	18,801,854	-22.364%
2025-07-27	1.0990	1.1604	1.0129	1.0243	-6.780%	19,761,072	-23.440%
2025-07-26	1.0340	1.1418	1.0117	1.0988	+6.277%	21,635,638	-28.631%
2025-07-25	0.9499	1.0925	0.9359	1.0339	+8.797%	30,368,143	-24.151%
2025-07-24	0.9398	1.0346	0.9076	0.9503	+1.074%	22,566,390	-17.479%
2025-07-23	0.9939	1.0490	0.9045	0.9402	-5.412%	19,093,279	-16.592%
2025-07-22	0.9558	0.9968	0.9078	0.9940	+3.997%	19,828,664	-21.107%
2025-07-21	0.9663	1.0077	0.9412	0.9558	-1.076%	20,660,832	-17.954%
2025-07-20	0.9802	1.0300	0.9531	0.9662	-1.438%	19,436,702	-18.837%
2025-07-19	0.9832	1.0057	0.9190	0.9803	-0.305%	16,706,854	-20.004%
2025-07-18	1.0046	1.0808	0.9060	0.9833	-2.169%	33,249,183	-20.248%
2025-07-17	0.9224	1.0476	0.9032	1.0051	+9.013%	46,551,714	-21.978%
2025-07-16	0.7586	0.9504	0.7478	0.9220	+21.604%	33,556,438	-14.946%
2025-07-15	0.7050	0.7674	0.6863	0.7582	+7.577%	27,536,478	+3.429%
2025-07-14	0.6534	0.7300	0.6501	0.7048	+7.867%	24,170,787	+11.266%
2025-07-13	0.6167	0.6970	0.6138	0.6534	+6.037%	20,288,698	+20.018%
2025-07-12	0.6307	0.6421	0.6031	0.6162	-2.315%	12,598,086	+27.264%
2025-07-11	0.6000	0.6610	0.5913	0.6308	+5.186%	20,595,058	+24.318%
2025-07-10	0.5568	0.6085	0.5545	0.5997	+7.705%	13,170,595	+30.765%
2025-07-09	0.5157	0.5657	0.5134	0.5568	+7.991%	15,980,599	+40.841%
2025-07-08	0.5112	0.5242	0.5012	0.5156	+0.880%	8,105,100	+52.095%
2025-07-07	0.5010	0.5151	0.4983	0.5111	+2.057%	7,329,670	+53.434%
2025-07-06	0.4986	0.5118	0.4903	0.5008	+0.421%	5,939,682	+56.589%
2025-07-05	0.5057	0.5069	0.4908	0.4987	-1.365%	4,395,220	+57.249%
2025-07-04	0.5328	0.5366	0.4893	0.5056	-5.087%	7,804,285	+55.103%
2025-07-03	0.5277	0.5500	0.5254	0.5327	+1.043%	6,629,439	+47.212%
2025-07-02	0.5012	0.5389	0.4948	0.5272	+5.167%	10,777,115	+48.748%
2025-07-01	0.5227	0.5263	0.4958	0.5013	-4.076%	8,195,769	+56.433%
2025-06-30	0.5331	0.5362	0.5001	0.5226	-1.970%	12,195,757	+50.057%
2025-06-29	0.5172	0.5396	0.5058	0.5331	+3.094%	6,440,217	+47.102%
2025-06-28	0.5114	0.5197	0.5029	0.5171	+1.075%	4,456,706	+51.653%
2025-06-27	0.5048	0.5218	0.4959	0.5116	+1.367%	7,160,990	+53.284%
2025-06-26	0.5232	0.5440	0.4886	0.5047	-3.573%	12,944,424	+55.379%
2025-06-25	0.5699	0.5845	0.5177	0.5234	-8.159%	15,046,937	+49.828%
2025-06-24	0.5800	0.5941	0.5631	0.5699	-1.724%	13,419,986	+37.603%
2025-06-23	0.5374	0.5833	0.5059	0.5799	+7.908%	27,671,537	+35.230%
2025-06-22	0.5550	0.5583	0.5050	0.5374	-3.136%	21,761,201	+45.925%
2025-06-21	0.5670	0.5805	0.5267	0.5548	-2.065%	12,761,613	+41.348%
2025-06-20	0.5896	0.5984	0.5439	0.5665	-3.885%	15,010,919	+38.429%
2025-06-19	0.5977	0.6085	0.5749	0.5894	-1.356%	8,035,111	+33.051%
2025-06-18	0.5814	0.7061	0.5582	0.5975	+2.787%	20,024,070	+31.247%
2025-06-17	0.6052	0.6170	0.5564	0.5813	-3.949%	19,625,999	+34.905%
2025-06-16	0.5957	0.6484	0.5881	0.6052	+1.612%	14,751,214	+29.577%
2025-06-15	0.5948	0.6006	0.5746	0.5956	+0.151%	6,069,761	+31.666%
2025-06-14	0.6190	0.6190	0.5816	0.5947	-3.941%	7,035,054	+31.865%
2025-06-13	0.6229	0.6258	0.5600	0.6191	-0.626%	25,736,212	+26.668%
2025-06-12	0.6730	0.6745	0.6217	0.6230	-7.443%	11,058,643	+25.875%
2025-06-11	0.7348	0.7388	0.6616	0.6731	-8.472%	13,288,425	+16.506%
2025-06-10	0.6945	0.7556	0.6818	0.7354	+5.859%	14,541,861	+6.636%
2025-06-09	0.6454	0.6970	0.6383	0.6947	+7.605%	9,309,419	+12.883%
2025-06-08	0.6616	0.6688	0.6421	0.6456	-2.404%	4,982,946	+21.468%
2025-06-07	0.6262	0.6703	0.6247	0.6615	+5.654%	5,799,660	+18.549%
2025-06-06	0.6109	0.6508	0.6066	0.6261	+2.488%	8,294,438	+25.252%
2025-06-05	0.6373	0.6547	0.6011	0.6109	-4.127%	12,934,240	+28.368%
2025-06-04	0.6845	0.6998	0.6284	0.6372	-6.924%	8,066,358	+23.070%
2025-06-03	0.6882	0.7103	0.6796	0.6846	-0.494%	7,949,651	+14.549%
2025-06-02	0.6805	0.6946	0.6545	0.6880	+1.117%	7,599,738	+13.983%
2025-06-01	0.6656	0.6852	0.6481	0.6804	+2.239%	3,912,143	+15.256%
2025-05-31	0.6628	0.6760	0.6393	0.6655	+0.347%	8,396,225	+17.836%
2025-05-30	0.7419	0.7541	0.6584	0.6632	-10.608%	16,023,020	+18.245%
2025-05-29	0.7632	0.8036	0.7328	0.7419	-2.778%	14,904,018	+5.702%
2025-05-28	0.7594	0.7767	0.7338	0.7631	+0.474%	7,581,316	+2.765%
2025-05-27	0.7587	0.8078	0.7372	0.7595	+0.092%	11,813,371	+3.252%
2025-05-26	0.7621	0.7880	0.7456	0.7588	-0.420%	9,431,315	+3.347%
2025-05-25	0.7675	0.7740	0.7281	0.7620	-0.717%	12,079,092	+2.913%
2025-05-24	0.7815	0.7986	0.7600	0.7675	-1.817%	9,649,568	+2.176%
2025-05-23	0.8242	0.8600	0.7697	0.7817	-5.133%	26,019,229	+0.320%
2025-05-22	0.7435	0.8300	0.7415	0.8240	+10.842%	25,650,081	-4.830%
2025-05-21	0.7079	0.7627	0.7069	0.7434	+5.000%	26,588,512	+5.488%
2025-05-20	0.6709	0.7525	0.6696	0.7080	+5.514%	26,888,026	+10.763%
2025-05-19	0.6983	0.7062	0.6366	0.6710	-3.909%	14,869,035	+16.870%
2025-05-18	0.6763	0.7196	0.6487	0.6983	+3.284%	14,550,866	+12.301%
2025-05-17	0.6971	0.7001	0.6663	0.6761	-3.040%	10,735,117	+15.989%
2025-05-16	0.6977	0.7284	0.6781	0.6973	-0.043%	14,084,934	+12.462%
2025-05-15	0.7306	0.7405	0.6722	0.6976	-4.465%	20,571,667	+12.414%
2025-05-14	0.7622	0.7820	0.7122	0.7302	-4.161%	13,665,910	+7.395%
2025-05-13	0.7531	0.7910	0.7068	0.7619	+1.182%	21,346,313	+2.927%
2025-05-12	0.7817	0.7998	0.7256	0.7530	-3.696%	19,557,460	+4.143%
2025-05-11	0.8183	0.8294	0.7490	0.7819	-4.507%	17,085,603	+0.294%
2025-05-10	0.7650	0.8225	0.7564	0.8188	+7.019%	11,005,107	-4.226%
2025-05-09	0.7609	0.8048	0.7450	0.7651	+0.539%	22,562,347	+2.496%
2025-05-08	0.6663	0.7616	0.6640	0.7610	+14.230%	23,851,568	+3.049%
2025-05-07	0.6757	0.7022	0.6508	0.6662	-1.391%	12,451,483	+17.712%
2025-05-06	0.6903	0.6999	0.6369	0.6756	-2.101%	21,795,622	+16.075%
2025-05-05	0.6894	0.7213	0.6633	0.6901	+0.058%	13,761,633	+13.636%
2025-05-04	0.7019	0.7077	0.6819	0.6897	-1.738%	10,470,017	+13.702%
2025-05-03	0.7338	0.7379	0.7006	0.7019	-4.386%	9,007,220	+11.725%
2025-05-02	0.7083	0.7476	0.7073	0.7341	+3.643%	13,564,841	+6.825%
2025-05-01	0.7132	0.7540	0.6998	0.7083	-0.673%	22,390,125	+10.716%
2025-04-30	0.6469	0.7324	0.6439	0.7131	+10.233%	30,518,067	+9.971%
2025-04-29	0.6480	0.6774	0.6391	0.6469	-0.139%	11,462,818	+21.224%
2025-04-28	0.6549	0.6826	0.6235	0.6478	-1.069%	20,450,401	+21.056%
2025-04-27	0.6696	0.6930	0.6418	0.6548	-2.196%	12,077,904	+19.762%
2025-04-26	0.6764	0.7091	0.6547	0.6695	-1.005%	20,030,097	+17.132%
2025-04-25	0.6802	0.7081	0.6625	0.6763	-0.544%	21,565,490	+15.954%
2025-04-24	0.6545	0.7077	0.6473	0.6800	+3.896%	22,290,233	+15.324%
2025-04-23	0.6878	0.7061	0.6433	0.6545	-4.786%	23,836,858	+19.817%
2025-04-22	0.5884	0.6999	0.5855	0.6874	+16.647%	36,601,844	+14.082%
2025-04-21	0.6000	0.6390	0.5783	0.5893	-1.783%	23,329,744	+33.073%
2025-04-20	0.6121	0.6206	0.5894	0.6000	-2.009%	12,819,850	+30.700%
2025-04-19	0.5959	0.6270	0.5947	0.6123	+2.700%	17,080,515	+28.074%
2025-04-18	0.6017	0.6080	0.5782	0.5962	-0.947%	16,217,776	+31.533%
2025-04-17	0.6309	0.6402	0.5949	0.6019	-4.612%	22,853,870	+30.287%
2025-04-16	0.5843	0.6660	0.5775	0.6310	+7.956%	40,569,953	+24.279%
2025-04-15	0.5865	0.6106	0.5685	0.5845	-0.358%	28,889,155	+34.166%
2025-04-14	0.5996	0.6263	0.5853	0.5866	-2.152%	26,303,083	+33.686%
2025-04-13	0.6245	0.6403	0.5818	0.5995	-3.988%	21,359,014	+30.809%
2025-04-12	0.6063	0.6545	0.5919	0.6244	+2.968%	31,809,791	+25.593%
2025-04-11	0.5592	0.6349	0.5547	0.6064	+8.324%	47,827,184	+29.321%
2025-04-10	0.5212	0.5800	0.4960	0.5598	+7.385%	44,873,321	+40.086%
2025-04-09	0.4533	0.5393	0.4341	0.5213	+14.925%	54,162,663	+50.432%
2025-04-08	0.4591	0.4886	0.4444	0.4536	-1.198%	33,504,640	+72.884%
2025-04-07	0.4214	0.4860	0.3955	0.4591	+8.972%	46,428,205	+70.812%
2025-04-06	0.4956	0.4957	0.4135	0.4213	-14.975%	48,071,003	+86.138%
2025-04-05	0.5009	0.5072	0.4702	0.4955	-1.058%	18,830,962	+58.264%
2025-04-04	0.5206	0.5480	0.4895	0.5008	-3.785%	42,554,418	+56.589%
2025-04-03	0.4904	0.5390	0.4846	0.5205	+6.073%	39,614,670	+50.663%
2025-04-02	0.5390	0.5600	0.4812	0.4907	-8.961%	37,762,148	+59.813%
2025-04-01	0.5019	0.5775	0.4995	0.5390	+7.285%	20,777,365	+45.492%
2025-03-31	0.4684	0.5057	0.4468	0.5024	+7.282%	22,019,912	+56.091%
2025-03-30	0.4888	0.5240	0.4636	0.4683	-4.272%	15,190,853	+67.457%
2025-03-29	0.5037	0.5215	0.4702	0.4892	-2.898%	20,008,927	+60.303%
2025-03-28	0.5802	0.5963	0.4867	0.5038	-13.138%	26,834,899	+55.657%
2025-03-27	0.5493	0.6080	0.5467	0.5800	+5.627%	23,619,984	+35.207%
2025-03-26	0.5023	0.5980	0.4998	0.5491	+9.404%	24,099,532	+42.816%
2025-03-25	0.5093	0.5943	0.4919	0.5019	-1.453%	12,683,443	+56.246%
2025-03-24	0.5037	0.5298	0.4917	0.5093	+1.172%	18,313,317	+53.976%
2025-03-23	0.4918	0.5193	0.4800	0.5034	+2.442%	19,565,699	+55.781%
2025-03-22	0.4389	0.4996	0.4369	0.4914	+11.758%	18,316,890	+59.585%
2025-03-21	0.4399	0.4453	0.4304	0.4397	-0.091%	10,337,655	+78.349%
2025-03-20	0.4684	0.4723	0.4349	0.4401	-6.002%	15,774,347	+78.187%
2025-03-19	0.4500	0.4890	0.4391	0.4682	+4.044%	18,673,098	+67.493%
2025-03-18	0.4332	0.4533	0.4258	0.4500	+3.926%	9,986,295	+74.267%
2025-03-17	0.4115	0.4490	0.4112	0.4330	+5.148%	12,386,718	+81.109%
2025-03-16	0.4194	0.4405	0.4033	0.4118	-1.718%	11,767,458	+90.432%
2025-03-15	0.4099	0.4232	0.4071	0.4190	+2.245%	8,425,667	+87.160%
2025-03-14	0.3941	0.4180	0.3918	0.4098	+4.037%	10,471,704	+91.362%
2025-03-13	0.4063	0.4179	0.3775	0.3939	-3.052%	12,370,723	+99.086%
2025-03-12	0.4015	0.4322	0.3908	0.4063	+1.221%	21,091,112	+93.010%
2025-03-11	0.3659	0.4157	0.3469	0.4014	+9.792%	24,492,712	+95.366%
2025-03-10	0.3768	0.3962	0.3503	0.3656	-2.921%	37,787,628	+114.497%
2025-03-09	0.4269	0.4332	0.3748	0.3766	-11.803%	22,202,278	+108.232%
2025-03-08	0.4283	0.4373	0.4057	0.4270	-0.350%	21,493,156	+83.653%
2025-03-07	0.4198	0.4564	0.4013	0.4285	+2.097%	13,237,934	+83.011%
2025-03-06	0.4366	0.4518	0.4165	0.4197	-4.025%	11,197,240	+86.848%
2025-03-05	0.4179	0.4508	0.4150	0.4373	+4.592%	11,808,920	+79.328%
2025-03-04	0.4129	0.4263	0.3684	0.4181	+1.235%	30,910,949	+87.563%
2025-03-03	0.5004	0.5053	0.4042	0.4130	-17.466%	24,969,069	+89.879%
2025-03-02	0.4361	0.5463	0.4205	0.5004	+14.771%	31,636,361	+56.715%
2025-03-01	0.4501	0.4557	0.4209	0.4360	-3.090%	9,243,542	+79.862%
2025-02-28	0.4535	0.4623	0.4192	0.4499	-0.728%	18,566,655	+74.305%
2025-02-27	0.4619	0.4733	0.4429	0.4532	-1.862%	10,642,231	+73.036%
2025-02-26	0.4544	0.4768	0.4452	0.4618	+1.561%	14,971,714	+69.814%
2025-02-25	0.4351	0.4704	0.4030	0.4547	+4.457%	14,728,298	+72.465%
2025-02-24	0.5094	0.5182	0.4207	0.4353	-14.496%	15,115,570	+80.152%
2025-02-23	0.5041	0.5284	0.4999	0.5091	+1.012%	5,530,314	+54.037%
2025-02-22	0.4982	0.5120	0.4941	0.5040	+1.185%	5,080,323	+55.595%
2025-02-21	0.5319	0.5500	0.4856	0.4981	-6.355%	12,101,816	+57.438%
2025-02-20	0.5157	0.5344	0.5099	0.5319	+3.161%	8,348,387	+47.434%
2025-02-19	0.4955	0.5216	0.4903	0.5156	+3.931%	6,711,238	+52.095%
2025-02-18	0.5168	0.5195	0.4678	0.4961	-3.987%	18,026,515	+58.073%
2025-02-17	0.5098	0.5451	0.5032	0.5167	+1.334%	13,199,424	+51.771%
2025-02-16	0.5116	0.5189	0.4948	0.5099	-0.313%	6,065,845	+53.795%
2025-02-15	0.5279	0.5394	0.5055	0.5115	-3.162%	7,805,704	+53.314%
2025-02-14	0.5300	0.5538	0.5164	0.5282	-0.283%	17,406,950	+48.466%
2025-02-13	0.5562	0.5662	0.5028	0.5297	-4.747%	16,238,550	+48.046%
2025-02-12	0.5319	0.5831	0.4958	0.5561	+4.510%	21,194,664	+41.018%
2025-02-11	0.5338	0.6069	0.5251	0.5321	-0.225%	26,451,045	+47.378%
2025-02-10	0.5261	0.5708	0.4989	0.5333	+1.369%	21,068,436	+47.047%
2025-02-09	0.5105	0.5319	0.4907	0.5261	+3.076%	16,339,074	+49.059%
2025-02-08	0.4775	0.5202	0.4730	0.5104	+6.868%	15,840,361	+53.644%
2025-02-07	0.4705	0.5286	0.4532	0.4776	+1.531%	21,631,283	+64.196%
2025-02-06	0.5132	0.5313	0.4642	0.4704	-8.376%	16,450,113	+66.709%
2025-02-05	0.5242	0.5429	0.5069	0.5134	-2.023%	17,670,967	+52.746%
2025-02-04	0.5779	0.5810	0.4983	0.5240	-9.327%	39,804,039	+49.656%
2025-02-03	0.5558	0.6100	0.4100	0.5779	+4.051%	51,891,373	+35.698%
2025-02-02	0.6860	0.7084	0.5121	0.5554	-19.050%	35,229,819	+41.196%
2025-02-01	0.7811	0.7884	0.6768	0.6861	-12.162%	22,126,164	+14.298%
2025-01-31	0.7854	0.8324	0.7624	0.7811	-0.547%	20,442,916	+0.397%
2025-01-30	0.7007	0.8101	0.6938	0.7854	+12.104%	19,905,354	-0.153%
2025-01-29	0.6754	0.7459	0.6670	0.7006	+3.700%	24,572,121	+11.933%
2025-01-28	0.7402	0.7531	0.6675	0.6756	-8.703%	17,164,095	+16.075%
2025-01-27	0.7676	0.7733	0.6715	0.7400	-3.633%	26,543,344	+5.973%
2025-01-26	0.7970	0.8252	0.7622	0.7679	-3.639%	9,847,171	+2.123%
2025-01-25	0.7950	0.8356	0.7693	0.7969	+0.252%	13,705,872	-1.594%
2025-01-24	0.7942	0.8651	0.7560	0.7949	+0.176%	15,534,934	-1.346%
2025-01-23	0.7868	0.8123	0.7461	0.7935	+0.826%	22,927,635	-1.172%
2025-01-22	0.8571	0.8668	0.7798	0.7870	-8.200%	9,691,390	-0.356%
2025-01-21	0.8500	0.8881	0.8146	0.8573	+0.752%	17,337,287	-8.527%
2025-01-20	0.8138	0.9410	0.7848	0.8509	+4.559%	26,170,361	-7.839%
2025-01-19	0.9181	0.9764	0.7904	0.8138	-11.341%	39,122,326	-3.637%
2025-01-18	1.0441	1.0632	0.8884	0.9179	-12.079%	18,830,081	-14.566%
2025-01-17	0.9317	1.0600	0.9300	1.0440	+12.065%	22,682,548	-24.885%
2025-01-16	0.9617	0.9814	0.9154	0.9316	-3.110%	21,233,192	-15.822%
2025-01-15	0.8646	0.9648	0.8358	0.9615	+11.233%	19,497,392	-18.440%
2025-01-14	0.8113	0.8720	0.8045	0.8644	+6.506%	13,941,617	-9.278%
2025-01-13	0.8194	0.8493	0.7257	0.8116	-0.867%	22,082,675	-3.376%
2025-01-12	0.8465	0.8506	0.8044	0.8187	-3.296%	6,342,896	-4.214%
2025-01-11	0.8260	0.8687	0.7944	0.8466	+2.568%	8,058,198	-7.371%
2025-01-10	0.8090	0.8651	0.7974	0.8254	+2.052%	11,481,298	-4.992%
2025-01-09	0.8584	0.8863	0.7844	0.8088	-5.800%	17,021,164	-3.042%
2025-01-08	0.8916	0.9380	0.7837	0.8586	-3.658%	19,212,159	-8.665%
2025-01-07	0.9973	1.0300	0.8899	0.8912	-10.648%	11,468,378	-12.006%
2025-01-06	1.0275	1.0585	0.9760	0.9974	-2.892%	11,235,660	-21.376%
2025-01-05	1.0476	1.0534	1.0162	1.0271	-1.938%	6,218,970	-23.649%
2025-01-04	1.0854	1.1074	1.0450	1.0474	-3.510%	8,077,656	-25.129%
2025-01-03	1.0074	1.1120	0.9727	1.0855	+7.721%	14,226,422	-27.757%
2025-01-02	0.9562	1.0419	0.9549	1.0077	+5.386%	15,997,285	-22.179%
2025-01-01	0.8918	0.9826	0.8646	0.9562	+7.149%	14,410,690	-17.988%
2024-12-31	0.9284	0.9504	0.8833	0.8924	-3.909%	11,049,458	-12.125%
2024-12-30	0.9475	0.9965	0.8932	0.9287	-1.974%	20,234,666	-15.559%
2024-12-29	1.0180	1.0297	0.9267	0.9474	-7.008%	12,561,723	-17.226%
2024-12-28	0.8995	1.0489	0.8826	1.0188	+13.238%	16,251,574	-23.027%
2024-12-27	0.9485	1.0113	0.8943	0.8997	-5.145%	19,313,712	-12.838%
2024-12-26	1.0229	1.0280	0.8940	0.9485	-7.264%	17,066,796	-17.322%
2024-12-25	1.0131	1.0658	1.0023	1.0228	+0.828%	10,745,652	-23.328%
2024-12-24	0.9518	1.0618	0.9049	1.0144	+6.588%	19,799,111	-22.693%
2024-12-23	0.8189	0.9940	0.7905	0.9517	+16.174%	28,307,631	-17.600%
2024-12-22	0.7906	0.8640	0.7609	0.8192	+3.604%	16,766,176	-4.272%
2024-12-21	0.8337	0.9520	0.7792	0.7907	-5.192%	22,803,661	-0.822%
2024-12-20	0.8410	0.8666	0.6868	0.8340	-0.738%	30,877,712	-5.971%
2024-12-19	0.9523	0.9754	0.8041	0.8402	-11.772%	28,891,315	-6.665%
2024-12-18	1.1043	1.1210	0.9300	0.9523	-13.757%	14,237,351	-17.652%
2024-12-17	1.0718	1.1595	1.0455	1.1042	+3.023%	12,986,117	-28.980%
2024-12-16	1.1298	1.1740	1.0481	1.0718	-5.125%	16,615,195	-26.833%
2024-12-15	1.1431	1.1941	1.0570	1.1297	-1.172%	12,357,660	-30.583%
2024-12-14	1.1386	1.2998	1.1110	1.1431	+0.369%	21,696,045	-31.397%
2024-12-13	1.1945	1.2488	1.1175	1.1389	-4.671%	17,357,588	-31.144%
2024-12-12	1.1328	1.2096	1.0789	1.1947	+5.409%	20,483,260	-34.360%
2024-12-11	1.0720	1.1500	0.9580	1.1334	+5.816%	22,225,173	-30.810%
2024-12-10	1.0614	1.2179	0.9835	1.0711	+0.753%	39,093,539	-26.786%
2024-12-09	1.2037	1.2100	0.8751	1.0631	-11.717%	27,755,979	-26.235%
2024-12-08	1.1755	1.2489	1.1463	1.2042	+2.433%	12,068,022	-34.878%
2024-12-07	1.2508	1.3384	1.1595	1.1756	-6.005%	20,736,122	-33.294%
2024-12-06	1.0576	1.3052	1.0486	1.2507	+18.225%	38,066,039	-37.299%
2024-12-05	1.0939	1.1999	0.9894	1.0579	-3.220%	36,357,977	-25.872%
2024-12-04	0.8782	1.2688	0.8654	1.0931	+24.513%	49,739,696	-28.259%
2024-12-03	0.7315	0.9749	0.7242	0.8779	+20.014%	49,398,556	-10.673%
2024-12-02	0.6715	0.7990	0.6695	0.7315	+9.065%	33,309,865	+7.204%
2024-12-01	0.6809	0.7377	0.6339	0.6707	-1.570%	25,262,438	+16.923%
2024-11-30	0.5414	0.6995	0.5347	0.6814	+26.022%	28,154,479	+15.087%
2024-11-29	0.4959	0.5481	0.4866	0.5407	+8.968%	12,388,389	+45.034%
2024-11-28	0.5096	0.5149	0.4750	0.4962	-2.496%	6,944,736	+58.041%
2024-11-27	0.4818	0.5236	0.4688	0.5089	+5.493%	16,140,508	+54.097%
2024-11-26	0.5173	0.5319	0.4666	0.4824	-6.765%	14,145,893	+62.562%
2024-11-25	0.5085	0.5769	0.4805	0.5174	+1.951%	28,896,653	+51.566%
2024-11-24	0.4940	0.5340	0.4662	0.5075	+2.319%	24,630,343	+54.522%
2024-11-23	0.4732	0.5427	0.4544	0.4960	+4.974%	29,027,966	+58.105%
2024-11-22	0.4058	0.4761	0.3946	0.4725	+16.465%	26,340,371	+65.968%
2024-11-21	0.3740	0.4231	0.3554	0.4057	+8.273%	20,621,128	+93.296%
2024-11-20	0.4079	0.4082	0.3602	0.3747	-8.297%	19,313,912	+109.287%
2024-11-19	0.3752	0.4400	0.3697	0.4086	+8.844%	40,448,285	+91.924%
2024-11-18	0.3195	0.3968	0.3173	0.3754	+17.166%	28,941,739	+108.897%
2024-11-17	0.3347	0.3470	0.3144	0.3204	-4.756%	12,109,184	+144.757%
2024-11-16	0.2896	0.3768	0.2876	0.3364	+15.920%	28,616,396	+133.115%
2024-11-15	0.2895	0.2975	0.2763	0.2902	+0.207%	14,625,514	+170.227%
2024-11-14	0.3143	0.3143	0.2842	0.2896	-8.122%	11,538,499	+170.787%
2024-11-13	0.2771	0.3262	0.2556	0.3152	+13.422%	28,612,097	+148.794%
2024-11-12	0.2948	0.2950	0.2612	0.2779	-5.765%	9,047,196	+182.188%
2024-11-11	0.2849	0.2960	0.2748	0.2949	+3.656%	7,107,655	+165.921%
2024-11-10	0.2772	0.2934	0.2717	0.2845	+2.856%	8,350,742	+175.641%
2024-11-09	0.2705	0.2821	0.2636	0.2766	+2.104%	4,973,222	+183.514%
2024-11-08	0.2627	0.2709	0.2583	0.2709	+3.397%	5,762,323	+189.480%
2024-11-07	0.2589	0.2692	0.2562	0.2620	+1.197%	7,182,876	+199.313%
2024-11-06	0.2370	0.2608	0.2362	0.2589	+9.287%	8,040,922	+202.897%
2024-11-05	0.2248	0.2432	0.2234	0.2369	+5.665%	4,435,936	+231.026%
2024-11-04	0.2302	0.2379	0.2183	0.2242	-2.564%	5,178,243	+249.777%
2024-11-03	0.2380	0.2382	0.2219	0.2301	-3.279%	6,085,109	+240.808%
2024-11-02	0.2483	0.2493	0.2349	0.2379	-4.188%	2,079,016	+229.634%
2024-11-01	0.2523	0.2589	0.2443	0.2483	-1.663%	3,248,736	+215.828%
2024-10-31	0.2593	0.2595	0.2419	0.2525	-2.697%	3,859,859	+210.574%
2024-10-30	0.2598	0.2690	0.2532	0.2595	-0.039%	5,842,569	+202.197%
2024-10-29	0.2439	0.2649	0.2430	0.2596	+6.306%	13,399,641	+202.080%
2024-10-28	0.2425	0.2475	0.2342	0.2442	+0.494%	2,576,231	+221.130%
2024-10-27	0.2400	0.2445	0.2383	0.2430	+1.208%	1,902,852	+222.716%
2024-10-26	0.2352	0.2415	0.2317	0.2401	+1.824%	2,828,547	+226.614%
2024-10-25	0.2502	0.2528	0.2250	0.2358	-5.680%	5,054,515	+232.570%
2024-10-24	0.2534	0.2573	0.2476	0.2500	-1.303%	4,470,588	+213.680%
2024-10-23	0.2596	0.2596	0.2450	0.2533	-2.276%	3,689,590	+209.593%
2024-10-22	0.2636	0.2646	0.2553	0.2592	-1.595%	2,817,811	+202.546%
2024-10-21	0.2760	0.2769	0.2630	0.2634	-4.496%	4,049,358	+197.722%
2024-10-20	0.2680	0.2849	0.2648	0.2758	+2.910%	7,480,611	+184.336%
2024-10-19	0.2652	0.2729	0.2639	0.2680	+1.018%	4,661,617	+192.612%
2024-10-18	0.2593	0.2673	0.2579	0.2653	+2.314%	3,335,170	+195.590%
2024-10-17	0.2574	0.2746	0.2501	0.2593	+0.738%	4,962,102	+202.430%
2024-10-16	0.2625	0.2652	0.2568	0.2574	-1.905%	3,130,014	+204.662%
2024-10-15	0.2687	0.2737	0.2568	0.2624	-2.308%	5,793,670	+198.857%
2024-10-14	0.2572	0.2695	0.2544	0.2686	+4.595%	3,782,740	+191.958%
2024-10-13	0.2602	0.2607	0.2517	0.2568	-1.345%	1,857,756	+205.374%
2024-10-12	0.2586	0.2636	0.2564	0.2603	+0.618%	5,329,686	+201.268%
2024-10-11	0.2582	0.2656	0.2549	0.2587	+0.194%	4,674,509	+203.131%
2024-10-10	0.2574	0.2660	0.2509	0.2582	+0.272%	5,132,401	+203.718%
2024-10-09	0.2529	0.2606	0.2442	0.2575	+1.859%	7,421,438	+204.544%
2024-10-08	0.2558	0.2600	0.2488	0.2528	-1.095%	4,704,739	+210.206%
2024-10-07	0.2600	0.2675	0.2544	0.2556	-1.692%	6,330,253	+206.808%
2024-10-06	0.2532	0.2625	0.2513	0.2600	+2.483%	3,877,077	+201.615%
2024-10-05	0.2587	0.2600	0.2506	0.2537	-2.008%	2,787,965	+209.105%
2024-10-04	0.2594	0.2653	0.2529	0.2589	-0.231%	7,939,851	+202.897%
2024-10-03	0.2537	0.2610	0.2466	0.2595	+2.246%	7,843,682	+202.197%
2024-10-02	0.2586	0.2666	0.2460	0.2538	-2.008%	6,833,273	+208.983%
2024-10-01	0.2769	0.2869	0.2514	0.2590	-6.498%	9,713,231	+202.780%
2024-09-30	0.3001	0.3040	0.2710	0.2770	-7.636%	14,658,215	+183.105%
2024-09-29	0.3058	0.3079	0.2959	0.2999	-2.057%	3,664,626	+161.487%
2024-09-28	0.3185	0.3217	0.2994	0.3062	-3.892%	4,186,972	+156.107%
2024-09-27	0.3003	0.3204	0.2976	0.3186	+6.235%	8,395,671	+146.139%
2024-09-26	0.3027	0.3121	0.2900	0.2999	-0.925%	15,804,340	+161.487%
2024-09-25	0.3060	0.3136	0.2993	0.3027	-1.143%	7,007,114	+159.068%
2024-09-24	0.2966	0.3114	0.2908	0.3062	+3.341%	7,884,708	+156.107%
2024-09-23	0.2964	0.3058	0.2867	0.2963	0.000%	7,537,579	+164.664%
2024-09-22	0.2979	0.3070	0.2865	0.2963	-0.637%	6,801,054	+164.664%
2024-09-21	0.3064	0.3079	0.2917	0.2982	-2.708%	8,194,656	+162.978%
2024-09-20	0.2790	0.3100	0.2734	0.3065	+9.896%	14,753,420	+155.856%
2024-09-19	0.2839	0.2889	0.2774	0.2789	-1.692%	13,090,404	+181.176%
2024-09-18	0.2696	0.2844	0.2546	0.2837	+5.035%	11,473,749	+176.419%
2024-09-17	0.2629	0.2769	0.2597	0.2701	+2.661%	6,333,339	+190.337%
2024-09-16	0.2645	0.2681	0.2578	0.2631	-0.754%	3,600,611	+198.062%
2024-09-15	0.2751	0.2790	0.2610	0.2651	-3.705%	4,431,488	+195.813%
2024-09-14	0.2844	0.2844	0.2731	0.2753	-3.166%	4,067,648	+184.853%
2024-09-13	0.2842	0.2873	0.2743	0.2843	+0.141%	4,423,949	+175.835%

.dark-mode .Tjs5z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tjs5z3{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Coinbase

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase