Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase

Real-time

Sep 23, 2026 8:51:20 PM EDT

0.32870USD-9.199%(-0.03330)9,654,373CRV3,308,860USD

0.32850Bid 0.32890Ask 0.00040Spread

Composite
0.32870 Coinbase
0.32870 Kraken
0.35882 Bitstamp
0.32937 Gemini
0.32740 Bitfinex
0.32946 OKX
0.32800 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.3257	0.3308	0.3256	0.3287	+1.138%	79,978	0.000%
2026-09-23	0.3623	0.3710	0.3209	0.3250	-10.345%	9,873,234	+1.138%
2026-09-22	0.3675	0.3706	0.3488	0.3625	-1.307%	7,242,867	-9.324%
2026-09-21	0.3543	0.3729	0.3421	0.3673	+3.611%	10,153,104	-10.509%
2026-09-20	0.3451	0.3656	0.3262	0.3545	+2.724%	6,016,795	-7.278%
2026-09-19	0.3445	0.3496	0.3339	0.3451	+0.058%	5,776,260	-4.752%
2026-09-18	0.3276	0.3480	0.3265	0.3449	+5.056%	6,657,200	-4.697%
2026-09-17	0.3199	0.3383	0.3096	0.3283	+2.466%	8,560,535	+0.122%
2026-09-16	0.3199	0.3218	0.3011	0.3204	+0.188%	5,800,110	+2.591%
2026-09-15	0.3469	0.3561	0.3091	0.3198	-7.971%	6,731,293	+2.783%
2026-09-14	0.3456	0.3630	0.3437	0.3475	+0.550%	2,920,533	-5.410%
2026-09-13	0.3334	0.3557	0.3300	0.3456	+3.659%	4,265,627	-4.890%
2026-09-12	0.3355	0.3429	0.3304	0.3334	-0.626%	2,230,529	-1.410%
2026-09-11	0.3364	0.3589	0.3307	0.3355	-0.238%	3,920,066	-2.027%
2026-09-10	0.3561	0.3587	0.3344	0.3363	-5.534%	5,551,938	-2.260%
2026-09-09	0.3634	0.3672	0.3500	0.3560	-1.955%	4,470,508	-7.669%
2026-09-08	0.3694	0.3727	0.3557	0.3631	-1.705%	4,694,817	-9.474%
2026-09-07	0.3822	0.4059	0.3647	0.3694	-3.324%	6,185,242	-11.018%
2026-09-06	0.3786	0.3915	0.3618	0.3821	+0.978%	5,022,382	-13.975%
2026-09-05	0.3514	0.3870	0.3479	0.3784	+7.653%	5,180,913	-13.134%
2026-09-04	0.3643	0.3820	0.3510	0.3515	-3.514%	8,628,503	-6.486%
2026-09-03	0.3631	0.3822	0.3536	0.3643	+0.275%	8,635,873	-9.772%
2026-09-02	0.3709	0.3938	0.3524	0.3633	-2.023%	14,022,621	-9.524%
2026-09-01	0.3377	0.3776	0.3377	0.3708	+9.867%	17,641,959	-11.354%
2026-08-31	0.2953	0.3406	0.2946	0.3375	+14.252%	10,373,276	-2.607%
2026-08-30	0.3041	0.3130	0.2905	0.2954	-2.893%	4,194,512	+11.273%
2026-08-29	0.3058	0.3098	0.3004	0.3042	-0.491%	2,224,042	+8.054%
2026-08-28	0.3262	0.3342	0.2978	0.3057	-6.342%	4,883,741	+7.524%
2026-08-27	0.3172	0.3377	0.3121	0.3264	+2.868%	8,986,735	+0.705%
2026-08-26	0.3143	0.3240	0.3013	0.3173	+0.922%	5,798,872	+3.593%
2026-08-25	0.3387	0.3439	0.3105	0.3144	-7.037%	6,866,410	+4.548%
2026-08-24	0.3295	0.3411	0.3198	0.3382	+2.640%	7,442,047	-2.809%
2026-08-23	0.3359	0.3460	0.3108	0.3295	-1.759%	11,303,664	-0.243%
2026-08-22	0.3436	0.3538	0.2866	0.3354	-2.386%	19,882,125	-1.998%
2026-08-21	0.2854	0.3482	0.2832	0.3436	+20.350%	27,614,541	-4.336%
2026-08-20	0.2539	0.2886	0.2538	0.2855	+12.446%	13,897,960	+15.131%
2026-08-19	0.2413	0.2637	0.2353	0.2539	+5.222%	8,175,525	+29.460%
2026-08-18	0.2415	0.2487	0.2356	0.2413	-0.083%	3,853,138	+36.220%
2026-08-17	0.2485	0.2539	0.2405	0.2415	-2.817%	6,483,618	+36.108%
2026-08-16	0.2417	0.2596	0.2394	0.2485	+2.771%	5,638,092	+32.274%
2026-08-15	0.2385	0.2439	0.2376	0.2418	+1.384%	2,766,930	+35.939%
2026-08-14	0.2539	0.2551	0.2378	0.2385	-6.102%	4,314,272	+37.820%
2026-08-13	0.2671	0.2691	0.2475	0.2540	-4.940%	12,094,921	+29.409%
2026-08-12	0.2696	0.2862	0.2605	0.2672	-1.000%	13,901,407	+23.016%
2026-08-11	0.2628	0.2730	0.2586	0.2699	+2.624%	11,789,628	+21.786%
2026-08-10	0.2367	0.2665	0.2364	0.2630	+11.158%	12,610,229	+24.981%
2026-08-09	0.2265	0.2461	0.2247	0.2366	+4.459%	7,331,849	+38.926%
2026-08-08	0.2130	0.2297	0.2120	0.2265	+6.388%	6,208,485	+45.121%
2026-08-07	0.2146	0.2186	0.2098	0.2129	-0.792%	2,764,037	+54.392%
2026-08-06	0.2052	0.2213	0.2036	0.2146	+4.581%	6,579,685	+53.169%
2026-08-05	0.2050	0.2071	0.2028	0.2052	+0.098%	1,400,058	+60.185%
2026-08-04	0.2056	0.2074	0.2015	0.2050	-0.292%	2,417,642	+60.341%
2026-08-03	0.2027	0.2068	0.2000	0.2056	+1.381%	2,440,020	+59.874%
2026-08-02	0.2003	0.2071	0.1999	0.2028	+1.299%	2,045,159	+62.081%
2026-08-01	0.2082	0.2088	0.1988	0.2002	-3.704%	3,748,071	+64.186%
2026-07-31	0.2121	0.2146	0.2055	0.2079	-1.888%	2,565,447	+58.105%
2026-07-30	0.2091	0.2154	0.2080	0.2119	+1.339%	3,071,620	+55.120%
2026-07-29	0.2116	0.2138	0.2031	0.2091	-1.088%	4,811,008	+57.198%
2026-07-28	0.2080	0.2170	0.2068	0.2114	+1.684%	7,254,742	+55.487%
2026-07-27	0.2100	0.2117	0.2007	0.2079	-1.000%	4,441,524	+58.105%
2026-07-26	0.2027	0.2105	0.2016	0.2100	+3.550%	1,966,661	+56.524%
2026-07-25	0.2036	0.2044	0.2019	0.2028	-0.442%	1,812,426	+62.081%
2026-07-24	0.2083	0.2096	0.2006	0.2037	-2.349%	2,637,461	+61.365%
2026-07-23	0.2119	0.2132	0.2075	0.2086	-1.650%	2,716,771	+57.574%
2026-07-22	0.2142	0.2194	0.2109	0.2121	-1.073%	3,543,473	+54.974%
2026-07-21	0.2151	0.2178	0.2126	0.2144	-0.233%	2,036,026	+53.312%
2026-07-20	0.2109	0.2200	0.2056	0.2149	+1.848%	3,191,929	+52.955%
2026-07-19	0.2119	0.2147	0.2090	0.2110	-0.472%	1,616,369	+55.782%
2026-07-18	0.2184	0.2184	0.2112	0.2120	-2.930%	1,632,917	+55.047%
2026-07-17	0.2201	0.2217	0.2079	0.2184	-0.862%	5,241,506	+50.504%
2026-07-16	0.2152	0.2237	0.2112	0.2203	+2.370%	4,767,333	+49.206%
2026-07-15	0.2231	0.2280	0.2125	0.2152	-3.541%	4,318,445	+52.742%
2026-07-14	0.2138	0.2300	0.2109	0.2231	+4.301%	8,841,750	+47.333%
2026-07-13	0.2085	0.2204	0.1999	0.2139	+3.333%	5,557,321	+53.670%
2026-07-12	0.2089	0.2110	0.2036	0.2070	-0.719%	1,977,372	+58.792%
2026-07-11	0.2051	0.2170	0.2042	0.2085	+1.559%	3,259,072	+57.650%
2026-07-10	0.2032	0.2136	0.2022	0.2053	+0.835%	3,394,707	+60.107%
2026-07-09	0.2001	0.2050	0.1988	0.2036	+1.749%	2,596,148	+61.444%
2026-07-08	0.2062	0.2102	0.1979	0.2001	-3.005%	4,814,662	+64.268%
2026-07-07	0.2151	0.2187	0.2047	0.2063	-4.314%	2,633,907	+59.331%
2026-07-06	0.2144	0.2181	0.1990	0.2156	+0.279%	4,980,641	+52.458%
2026-07-05	0.2114	0.2150	0.2076	0.2150	+1.415%	2,048,648	+52.884%
2026-07-04	0.2089	0.2230	0.2035	0.2120	+1.435%	6,133,853	+55.047%
2026-07-03	0.2049	0.2120	0.2035	0.2090	+1.951%	6,665,515	+57.273%
2026-07-02	0.2057	0.2128	0.1988	0.2050	-0.049%	5,107,541	+60.341%
2026-07-01	0.1844	0.2088	0.1812	0.2051	+11.346%	7,626,328	+60.263%
2026-06-30	0.1919	0.1922	0.1838	0.1842	-4.112%	3,113,476	+78.447%
2026-06-29	0.1891	0.1957	0.1873	0.1921	+1.586%	2,815,686	+71.109%
2026-06-28	0.1913	0.1929	0.1871	0.1891	-1.098%	1,978,191	+73.823%
2026-06-27	0.1930	0.1965	0.1896	0.1912	-0.984%	2,474,501	+71.914%
2026-06-26	0.1931	0.1957	0.1864	0.1931	+0.052%	7,226,767	+70.223%
2026-06-25	0.1949	0.1978	0.1814	0.1930	-1.076%	10,081,217	+70.311%
2026-06-24	0.2045	0.2052	0.1867	0.1951	-4.503%	8,343,301	+68.478%
2026-06-23	0.2088	0.2133	0.1991	0.2043	-2.202%	4,835,090	+60.891%
2026-06-22	0.2068	0.2144	0.2056	0.2089	+0.967%	4,520,122	+57.348%
2026-06-21	0.2146	0.2167	0.2065	0.2069	-3.633%	3,340,137	+58.869%
2026-06-20	0.2152	0.2176	0.2082	0.2147	-0.186%	5,364,079	+53.097%
2026-06-19	0.2246	0.2254	0.2117	0.2151	-4.272%	5,548,797	+52.813%
2026-06-18	0.2275	0.2296	0.2156	0.2247	-1.187%	14,794,447	+46.284%
2026-06-17	0.2392	0.2524	0.2240	0.2274	-4.973%	16,276,266	+44.547%
2026-06-16	0.2380	0.2507	0.2343	0.2393	+0.420%	8,711,904	+37.359%
2026-06-15	0.2355	0.2434	0.2347	0.2383	+1.103%	5,219,998	+37.935%
2026-06-14	0.2370	0.2387	0.2265	0.2357	-0.632%	4,357,217	+39.457%
2026-06-13	0.2361	0.2460	0.2319	0.2372	+0.508%	6,407,707	+38.575%
2026-06-12	0.2556	0.2651	0.2349	0.2360	-7.704%	14,178,046	+39.280%
2026-06-11	0.2109	0.2590	0.2109	0.2557	+21.300%	31,612,775	+28.549%
2026-06-10	0.2013	0.2225	0.2009	0.2108	+4.771%	11,853,658	+55.930%
2026-06-09	0.1986	0.2060	0.1941	0.2012	+1.309%	6,277,143	+63.370%
2026-06-08	0.1967	0.2029	0.1940	0.1986	+0.966%	4,874,516	+65.509%
2026-06-07	0.1871	0.2014	0.1856	0.1967	+5.356%	6,211,370	+67.107%
2026-06-06	0.1826	0.1876	0.1700	0.1867	+2.414%	7,576,844	+76.058%
2026-06-05	0.1931	0.1949	0.1720	0.1823	-5.691%	20,657,049	+80.307%
2026-06-04	0.2042	0.2056	0.1877	0.1933	-5.152%	13,151,131	+70.047%
2026-06-03	0.2004	0.2110	0.1975	0.2038	+1.646%	6,078,882	+61.286%
2026-06-02	0.2162	0.2162	0.1963	0.2005	-7.176%	7,242,000	+63.940%
2026-06-01	0.2156	0.2175	0.2091	0.2160	+0.093%	4,441,930	+52.176%
2026-05-31	0.2142	0.2173	0.2115	0.2158	+0.794%	2,177,644	+52.317%
2026-05-30	0.2128	0.2171	0.2122	0.2141	+0.753%	3,945,513	+53.526%
2026-05-29	0.2125	0.2158	0.2061	0.2125	+0.189%	6,435,880	+54.682%
2026-05-28	0.2150	0.2152	0.2073	0.2121	-1.257%	6,161,805	+54.974%
2026-05-27	0.2188	0.2229	0.2123	0.2148	-1.693%	5,624,901	+53.026%
2026-05-26	0.2232	0.2278	0.2155	0.2185	-2.018%	4,227,935	+50.435%
2026-05-25	0.2266	0.2301	0.2215	0.2230	-1.589%	2,882,194	+47.399%
2026-05-24	0.2341	0.2348	0.2221	0.2266	-3.286%	3,733,328	+45.057%
2026-05-23	0.2273	0.2396	0.2207	0.2343	+2.808%	3,690,793	+40.290%
2026-05-22	0.2393	0.2463	0.2262	0.2279	-4.843%	6,208,011	+44.230%
2026-05-21	0.2362	0.2442	0.2304	0.2395	+1.311%	3,192,687	+37.244%
2026-05-20	0.2311	0.2409	0.2303	0.2364	+2.338%	3,577,052	+39.044%
2026-05-19	0.2375	0.2384	0.2298	0.2310	-2.860%	3,687,841	+42.294%
2026-05-18	0.2299	0.2398	0.2276	0.2378	+3.481%	4,297,003	+38.225%
2026-05-17	0.2413	0.2415	0.2236	0.2298	-4.805%	2,850,667	+43.037%
2026-05-16	0.2548	0.2553	0.2379	0.2414	-5.296%	3,464,053	+36.164%
2026-05-15	0.2769	0.2783	0.2494	0.2549	-7.945%	7,791,135	+28.953%
2026-05-14	0.2662	0.2831	0.2629	0.2769	+4.020%	7,989,229	+18.707%
2026-05-13	0.2761	0.2888	0.2624	0.2662	-3.621%	10,246,015	+23.479%
2026-05-12	0.2808	0.2910	0.2701	0.2762	-1.603%	12,274,403	+19.008%
2026-05-11	0.2614	0.2931	0.2534	0.2807	+7.713%	16,390,561	+17.100%
2026-05-10	0.2501	0.2661	0.2477	0.2606	+4.282%	5,476,042	+26.132%
2026-05-09	0.2561	0.2588	0.2462	0.2499	-2.763%	3,221,287	+31.533%
2026-05-08	0.2417	0.2609	0.2395	0.2570	+6.683%	4,705,508	+27.899%
2026-05-07	0.2495	0.2499	0.2370	0.2409	-3.369%	4,842,815	+36.447%
2026-05-06	0.2405	0.2532	0.2392	0.2493	+3.616%	9,020,310	+31.849%
2026-05-05	0.2366	0.2427	0.2360	0.2406	+1.777%	5,486,665	+36.617%
2026-05-04	0.2335	0.2440	0.2318	0.2364	+1.242%	6,327,563	+39.044%
2026-05-03	0.2371	0.2374	0.2327	0.2335	-1.477%	1,569,530	+40.771%
2026-05-02	0.2306	0.2392	0.2293	0.2370	+2.775%	1,460,693	+38.692%
2026-05-01	0.2354	0.2395	0.2296	0.2306	-1.997%	5,965,514	+42.541%
2026-04-30	0.2304	0.2389	0.2270	0.2353	+2.082%	4,228,154	+39.694%
2026-04-29	0.2274	0.2354	0.2183	0.2305	+1.319%	8,966,239	+42.603%
2026-04-28	0.2324	0.2331	0.2245	0.2275	-2.108%	4,994,760	+44.484%
2026-04-27	0.2301	0.2359	0.2234	0.2324	+1.043%	5,682,052	+41.437%
2026-04-26	0.2255	0.2319	0.2241	0.2300	+1.860%	2,907,120	+42.913%
2026-04-25	0.2249	0.2318	0.2225	0.2258	+0.534%	4,252,377	+45.571%
2026-04-24	0.2223	0.2283	0.2209	0.2246	+1.080%	4,844,190	+46.349%
2026-04-23	0.2274	0.2286	0.2172	0.2222	-2.244%	7,814,061	+47.930%
2026-04-22	0.2304	0.2392	0.2269	0.2273	-1.474%	9,120,109	+44.611%
2026-04-21	0.2319	0.2371	0.2248	0.2307	-0.432%	4,291,027	+42.479%
2026-04-20	0.2225	0.2356	0.2222	0.2317	+4.135%	6,076,064	+41.864%
2026-04-19	0.2292	0.2352	0.2201	0.2225	-2.881%	7,435,134	+47.730%
2026-04-18	0.2395	0.2442	0.2290	0.2291	-4.302%	7,142,447	+43.474%
2026-04-17	0.2331	0.2454	0.2280	0.2394	+2.659%	10,259,911	+37.302%
2026-04-16	0.2229	0.2354	0.2215	0.2332	+4.668%	11,678,177	+40.952%
2026-04-15	0.2171	0.2278	0.2152	0.2228	+2.673%	5,655,803	+47.531%
2026-04-14	0.2214	0.2229	0.2110	0.2170	-1.943%	7,088,071	+51.475%
2026-04-13	0.2090	0.2218	0.2080	0.2213	+5.835%	6,952,820	+48.531%
2026-04-12	0.2195	0.2198	0.2084	0.2091	-4.695%	4,418,422	+57.198%
2026-04-11	0.2176	0.2239	0.2155	0.2194	+0.781%	4,043,177	+49.818%
2026-04-10	0.2204	0.2244	0.2158	0.2177	-1.225%	6,136,441	+50.988%
2026-04-09	0.2170	0.2286	0.2127	0.2204	+1.520%	12,855,791	+49.138%
2026-04-08	0.2247	0.2316	0.2170	0.2171	-3.339%	8,888,927	+51.405%
2026-04-07	0.2083	0.2264	0.2015	0.2246	+7.877%	11,314,624	+46.349%
2026-04-06	0.2126	0.2207	0.2055	0.2082	-2.024%	6,190,445	+57.877%
2026-04-05	0.2146	0.2149	0.2052	0.2125	-0.979%	5,219,441	+54.682%
2026-04-04	0.2094	0.2155	0.2081	0.2146	+2.532%	3,892,525	+53.169%
2026-04-03	0.2085	0.2155	0.2075	0.2093	+0.432%	3,790,189	+57.047%
2026-04-02	0.2177	0.2203	0.2025	0.2084	-4.228%	6,057,679	+57.726%
2026-04-01	0.2177	0.2275	0.2137	0.2176	-0.046%	6,626,518	+51.057%
2026-03-31	0.2148	0.2214	0.2096	0.2177	+1.397%	4,615,389	+50.988%
2026-03-30	0.2083	0.2220	0.2077	0.2147	+3.023%	5,090,193	+53.097%
2026-03-29	0.2090	0.2129	0.2033	0.2084	-0.335%	4,623,593	+57.726%
2026-03-28	0.2075	0.2184	0.2071	0.2091	+0.771%	4,132,322	+57.198%
2026-03-27	0.2203	0.2308	0.2061	0.2075	-5.810%	6,666,191	+58.410%
2026-03-26	0.2343	0.2348	0.2165	0.2203	-5.975%	6,866,432	+49.206%
2026-03-25	0.2265	0.2418	0.2262	0.2343	+3.489%	9,773,049	+40.290%
2026-03-24	0.2199	0.2275	0.2169	0.2264	+3.050%	6,998,441	+45.186%
2026-03-23	0.2170	0.2336	0.2117	0.2197	+1.338%	11,531,622	+49.613%
2026-03-22	0.2274	0.2306	0.2137	0.2168	-4.703%	5,687,437	+51.614%
2026-03-21	0.2356	0.2367	0.2259	0.2275	-3.397%	2,903,158	+44.484%
2026-03-20	0.2366	0.2411	0.2306	0.2355	-0.507%	4,105,910	+39.575%
2026-03-19	0.2396	0.2438	0.2295	0.2367	-1.210%	6,748,811	+38.868%
2026-03-18	0.2505	0.2547	0.2374	0.2396	-4.313%	7,618,838	+37.187%
2026-03-17	0.2548	0.2600	0.2495	0.2504	-1.727%	7,554,740	+31.270%
2026-03-16	0.2435	0.2578	0.2410	0.2548	+4.641%	7,297,396	+29.003%
2026-03-15	0.2340	0.2482	0.2320	0.2435	+4.060%	6,016,969	+34.990%
2026-03-14	0.2353	0.2357	0.2254	0.2340	-0.595%	3,798,449	+40.470%
2026-03-13	0.2354	0.2498	0.2339	0.2354	-0.085%	7,831,570	+39.635%
2026-03-12	0.2334	0.2377	0.2289	0.2356	+0.986%	4,343,424	+39.516%
2026-03-11	0.2414	0.2448	0.2328	0.2333	-3.435%	6,512,417	+40.892%
2026-03-10	0.2419	0.2548	0.2402	0.2416	-0.207%	7,444,310	+36.051%
2026-03-09	0.2326	0.2489	0.2310	0.2421	+4.040%	10,308,041	+35.770%
2026-03-08	0.2344	0.2415	0.2304	0.2327	-0.768%	8,180,788	+41.255%
2026-03-07	0.2439	0.2446	0.2317	0.2345	-3.815%	4,078,851	+40.171%
2026-03-06	0.2504	0.2550	0.2405	0.2438	-2.636%	4,297,770	+34.824%
2026-03-05	0.2551	0.2581	0.2486	0.2504	-1.881%	6,125,531	+31.270%
2026-03-04	0.2520	0.2743	0.2501	0.2552	+1.310%	11,642,897	+28.801%
2026-03-03	0.2497	0.2571	0.2432	0.2519	+0.921%	7,664,055	+30.488%
2026-03-02	0.2418	0.2620	0.2381	0.2496	+3.226%	6,537,561	+31.691%
2026-03-01	0.2516	0.2592	0.2360	0.2418	-4.010%	6,387,488	+35.939%
2026-02-28	0.2417	0.2553	0.2274	0.2519	+4.091%	9,572,333	+30.488%
2026-02-27	0.2502	0.2574	0.2378	0.2420	-3.239%	5,199,666	+35.826%
2026-02-26	0.2538	0.2571	0.2451	0.2501	-1.458%	6,690,273	+31.427%
2026-02-25	0.2248	0.2648	0.2243	0.2538	+12.951%	11,128,074	+29.511%
2026-02-24	0.2223	0.2270	0.2158	0.2247	+1.125%	6,637,087	+46.284%
2026-02-23	0.2320	0.2327	0.2187	0.2222	-4.183%	7,642,367	+47.930%
2026-02-22	0.2386	0.2395	0.2268	0.2319	-2.849%	3,620,049	+41.742%
2026-02-21	0.2469	0.2475	0.2385	0.2387	-3.360%	2,365,679	+37.704%
2026-02-20	0.2395	0.2521	0.2363	0.2470	+3.132%	4,587,631	+33.077%
2026-02-19	0.2441	0.2486	0.2334	0.2395	-1.925%	6,064,158	+37.244%
2026-02-18	0.2527	0.2580	0.2423	0.2442	-3.325%	6,572,948	+34.603%
2026-02-17	0.2546	0.2571	0.2480	0.2526	-0.824%	4,397,483	+30.127%
2026-02-16	0.2499	0.2596	0.2476	0.2547	+1.880%	6,308,444	+29.054%
2026-02-15	0.2659	0.2713	0.2459	0.2500	-5.980%	7,472,394	+31.480%
2026-02-14	0.2515	0.2696	0.2505	0.2659	+5.768%	11,563,876	+23.618%
2026-02-13	0.2384	0.2537	0.2326	0.2514	+5.586%	4,900,773	+30.748%
2026-02-12	0.2315	0.2465	0.2296	0.2381	+2.807%	3,995,493	+38.051%
2026-02-11	0.2328	0.2409	0.2249	0.2316	-0.473%	5,836,633	+41.926%
2026-02-10	0.2532	0.2549	0.2278	0.2327	-8.024%	8,091,762	+41.255%
2026-02-09	0.2522	0.2575	0.2431	0.2530	+0.277%	4,853,975	+29.921%
2026-02-08	0.2570	0.2597	0.2485	0.2523	-1.905%	5,554,906	+30.281%
2026-02-07	0.2573	0.2635	0.2490	0.2572	-0.078%	9,145,986	+27.799%
2026-02-06	0.2304	0.2644	0.2030	0.2574	+11.962%	25,616,581	+27.700%
2026-02-05	0.2748	0.2759	0.2275	0.2299	-16.248%	23,913,729	+42.975%
2026-02-04	0.2760	0.2862	0.2694	0.2745	-0.580%	9,212,255	+19.745%
2026-02-03	0.2880	0.2910	0.2666	0.2761	-4.065%	13,695,702	+19.051%
2026-02-02	0.2793	0.2917	0.2656	0.2878	+3.080%	15,777,950	+14.211%
2026-02-01	0.2886	0.2928	0.2726	0.2792	-3.224%	10,684,170	+17.729%
2026-01-31	0.3168	0.3174	0.2601	0.2885	-8.933%	28,695,187	+13.934%
2026-01-30	0.3292	0.3303	0.3101	0.3168	-3.825%	12,032,572	+3.756%
2026-01-29	0.3531	0.3538	0.3190	0.3294	-6.738%	15,422,527	-0.213%
2026-01-28	0.3456	0.3574	0.3412	0.3532	+2.199%	7,898,413	-6.937%
2026-01-27	0.3545	0.3552	0.3336	0.3456	-2.538%	8,814,071	-4.890%
2026-01-26	0.3439	0.3583	0.3431	0.3546	+3.201%	4,741,610	-7.304%
2026-01-25	0.3587	0.3641	0.3334	0.3436	-4.183%	10,024,024	-4.336%
2026-01-24	0.3615	0.3648	0.3532	0.3586	-0.775%	4,089,057	-8.338%
2026-01-23	0.3624	0.3774	0.3597	0.3614	-0.331%	7,040,102	-9.048%
2026-01-22	0.3683	0.3747	0.3528	0.3626	-1.494%	7,330,395	-9.349%
2026-01-21	0.3656	0.3794	0.3600	0.3681	+0.711%	7,552,644	-10.704%
2026-01-20	0.3864	0.3916	0.3619	0.3655	-5.409%	10,826,719	-10.068%
2026-01-19	0.4004	0.4005	0.3605	0.3864	-3.569%	7,512,524	-14.933%
2026-01-18	0.4170	0.4241	0.4000	0.4007	-3.932%	4,257,217	-17.969%
2026-01-17	0.4263	0.4580	0.4094	0.4171	-2.158%	14,461,489	-21.194%
2026-01-16	0.4388	0.4444	0.4162	0.4263	-2.738%	6,198,615	-22.895%
2026-01-15	0.4275	0.4392	0.4106	0.4383	+2.502%	7,656,688	-25.006%
2026-01-14	0.4344	0.4395	0.4223	0.4276	-1.520%	7,477,498	-23.129%
2026-01-13	0.3904	0.4408	0.3902	0.4342	+11.134%	7,912,039	-24.298%
2026-01-12	0.4003	0.4096	0.3865	0.3907	-2.447%	4,701,838	-15.869%
2026-01-11	0.4068	0.4090	0.3938	0.4005	-1.597%	3,496,532	-17.928%
2026-01-10	0.4072	0.4177	0.4034	0.4070	-0.123%	2,874,905	-19.238%
2026-01-09	0.4071	0.4224	0.3998	0.4075	+0.123%	7,442,096	-19.337%
2026-01-08	0.4215	0.4308	0.4005	0.4070	-3.440%	9,306,479	-19.238%
2026-01-07	0.4271	0.4275	0.4030	0.4215	-1.311%	9,378,376	-22.017%
2026-01-06	0.4342	0.4388	0.4083	0.4271	-1.522%	10,011,996	-23.039%
2026-01-05	0.4269	0.4373	0.4179	0.4337	+1.569%	7,030,455	-24.210%
2026-01-04	0.4250	0.4328	0.4169	0.4270	+0.542%	6,057,983	-23.021%
2026-01-03	0.4054	0.4349	0.3961	0.4247	+4.787%	9,161,123	-22.604%
2026-01-02	0.3932	0.4132	0.3905	0.4053	+3.077%	10,145,218	-18.900%
2026-01-01	0.3590	0.3933	0.3565	0.3932	+9.557%	10,384,651	-16.404%
2025-12-31	0.3769	0.3770	0.3582	0.3589	-4.776%	13,026,781	-8.415%
2025-12-30	0.3868	0.3881	0.3732	0.3769	-2.559%	6,125,400	-12.789%
2025-12-29	0.3920	0.4049	0.3814	0.3868	-1.327%	6,703,411	-15.021%
2025-12-28	0.4031	0.4067	0.3868	0.3920	-2.730%	4,762,259	-16.148%
2025-12-27	0.3808	0.4040	0.3794	0.4030	+5.802%	9,278,768	-18.437%
2025-12-26	0.3876	0.4034	0.3793	0.3809	-1.729%	9,480,497	-13.704%
2025-12-25	0.3771	0.4032	0.3750	0.3876	+2.757%	9,688,680	-15.196%
2025-12-24	0.3733	0.3847	0.3620	0.3772	+1.045%	7,566,247	-12.858%
2025-12-23	0.3775	0.3843	0.3613	0.3733	-1.139%	6,586,468	-11.947%
2025-12-22	0.3495	0.3840	0.3455	0.3776	+8.040%	11,307,505	-12.950%
2025-12-21	0.3559	0.3577	0.3388	0.3495	-1.826%	4,557,328	-5.951%
2025-12-20	0.3505	0.3574	0.3457	0.3560	+1.540%	4,988,640	-7.669%
2025-12-19	0.3386	0.3561	0.3349	0.3506	+3.544%	9,379,939	-6.246%
2025-12-18	0.3546	0.3652	0.3310	0.3386	-4.512%	19,226,107	-2.924%
2025-12-17	0.3659	0.3732	0.3469	0.3546	-3.115%	12,909,688	-7.304%
2025-12-16	0.3535	0.3718	0.3500	0.3660	+3.536%	13,261,698	-10.191%
2025-12-15	0.3750	0.3866	0.3506	0.3535	-5.784%	6,755,188	-7.016%
2025-12-14	0.3982	0.3989	0.3706	0.3752	-5.800%	4,623,524	-12.393%
2025-12-13	0.3949	0.4081	0.3908	0.3983	+0.861%	4,181,948	-17.474%
2025-12-12	0.3952	0.4102	0.3808	0.3949	-0.126%	4,394,115	-16.764%
2025-12-11	0.4064	0.4084	0.3801	0.3954	-2.683%	6,811,356	-16.869%
2025-12-10	0.4116	0.4303	0.4022	0.4063	-1.288%	4,361,625	-19.099%
2025-12-09	0.3930	0.4234	0.3847	0.4116	+4.759%	7,359,847	-20.141%
2025-12-08	0.3812	0.4043	0.3803	0.3929	+3.042%	4,608,484	-16.340%
2025-12-07	0.3835	0.4050	0.3711	0.3813	-0.574%	6,492,402	-13.795%
2025-12-06	0.3884	0.3918	0.3802	0.3835	-1.287%	3,237,183	-14.289%
2025-12-05	0.4051	0.4154	0.3780	0.3885	-4.121%	5,935,050	-15.393%
2025-12-04	0.4212	0.4317	0.4038	0.4052	-3.753%	10,709,598	-18.880%
2025-12-03	0.3876	0.4247	0.3771	0.4210	+8.645%	12,204,732	-21.924%
2025-12-02	0.3875	0.4272	0.3742	0.3875	0.000%	10,054,984	-15.174%
2025-12-01	0.4149	0.4162	0.3747	0.3875	-6.581%	10,062,342	-15.174%
2025-11-30	0.4212	0.4299	0.4141	0.4148	-1.543%	3,472,542	-20.757%
2025-11-29	0.4272	0.4336	0.4205	0.4213	-1.358%	3,345,462	-21.980%
2025-11-28	0.4392	0.4503	0.4269	0.4271	-2.711%	5,737,540	-23.039%
2025-11-27	0.4410	0.4464	0.4285	0.4390	-0.476%	3,968,883	-25.125%
2025-11-26	0.4165	0.4465	0.4035	0.4411	+5.932%	8,995,941	-25.482%
2025-11-25	0.4106	0.4279	0.4008	0.4164	+1.339%	10,416,970	-21.061%
2025-11-24	0.3832	0.4152	0.3787	0.4109	+7.229%	10,764,668	-20.005%
2025-11-23	0.3706	0.3974	0.3705	0.3832	+3.344%	10,585,304	-14.222%
2025-11-22	0.3795	0.3837	0.3637	0.3708	-2.344%	6,466,574	-11.354%
2025-11-21	0.4096	0.4188	0.3652	0.3797	-7.322%	18,505,134	-13.432%
2025-11-20	0.4294	0.4514	0.4015	0.4097	-4.610%	14,203,433	-19.771%
2025-11-19	0.4357	0.4408	0.4077	0.4295	-1.446%	10,382,033	-23.469%
2025-11-18	0.4065	0.4603	0.4006	0.4358	+7.129%	13,950,372	-24.575%
2025-11-17	0.4203	0.4395	0.3997	0.4068	-3.212%	7,309,114	-19.199%
2025-11-16	0.4307	0.4435	0.4086	0.4203	-2.347%	8,972,399	-21.794%
2025-11-15	0.4290	0.4516	0.4281	0.4304	+0.280%	4,407,132	-23.629%
2025-11-14	0.4589	0.4631	0.4214	0.4292	-6.452%	15,402,763	-23.416%
2025-11-13	0.4506	0.4812	0.4455	0.4588	+1.797%	12,406,898	-28.357%
2025-11-12	0.4683	0.4898	0.4450	0.4507	-3.738%	12,004,132	-27.069%
2025-11-11	0.5226	0.5361	0.4653	0.4682	-10.272%	15,262,065	-29.795%
2025-11-10	0.4795	0.5489	0.4759	0.5218	+8.776%	14,448,000	-37.007%
2025-11-09	0.4797	0.4889	0.4648	0.4797	-0.042%	4,970,647	-31.478%
2025-11-08	0.4855	0.4929	0.4577	0.4799	-1.174%	12,900,798	-31.507%
2025-11-07	0.4208	0.5041	0.4207	0.4856	+15.427%	21,088,602	-32.311%
2025-11-06	0.4368	0.4389	0.4042	0.4207	-3.708%	9,141,621	-21.868%
2025-11-05	0.4230	0.4429	0.4015	0.4369	+3.310%	16,643,479	-24.765%
2025-11-04	0.4298	0.4392	0.3883	0.4229	-1.628%	21,512,601	-22.275%
2025-11-03	0.4788	0.4801	0.4061	0.4299	-10.344%	14,059,431	-23.540%
2025-11-02	0.4787	0.4868	0.4563	0.4795	+0.146%	6,682,687	-31.449%
2025-11-01	0.4797	0.4896	0.4725	0.4788	-0.208%	7,081,537	-31.349%
2025-10-31	0.4927	0.5037	0.4596	0.4798	-2.579%	10,307,004	-31.492%
2025-10-30	0.5398	0.5517	0.4733	0.4925	-8.763%	11,689,313	-33.259%
2025-10-29	0.5290	0.5613	0.5144	0.5398	+2.022%	6,738,999	-39.107%
2025-10-28	0.5557	0.5709	0.5229	0.5291	-4.855%	6,421,733	-37.876%
2025-10-27	0.5790	0.5966	0.5512	0.5561	-4.005%	9,553,773	-40.892%
2025-10-26	0.5356	0.5870	0.5255	0.5793	+8.139%	7,540,115	-43.259%
2025-10-25	0.5400	0.5416	0.5239	0.5357	-0.796%	1,403,336	-38.641%
2025-10-24	0.5267	0.5508	0.5220	0.5400	+2.545%	6,180,859	-39.130%
2025-10-23	0.5223	0.5358	0.5134	0.5266	+0.785%	6,954,791	-37.581%
2025-10-22	0.5303	0.5403	0.5004	0.5225	-1.434%	10,765,932	-37.091%
2025-10-21	0.5517	0.5882	0.5280	0.5301	-3.933%	10,121,321	-37.993%
2025-10-20	0.5536	0.5800	0.5404	0.5518	-0.289%	10,084,716	-40.431%
2025-10-19	0.5282	0.5688	0.5161	0.5534	+4.791%	6,697,011	-40.604%
2025-10-18	0.5101	0.5357	0.5085	0.5281	+3.549%	5,870,717	-37.758%
2025-10-17	0.5391	0.5473	0.4911	0.5100	-5.415%	13,781,438	-35.549%
2025-10-16	0.5538	0.5869	0.5286	0.5392	-2.548%	21,357,198	-39.039%
2025-10-15	0.5926	0.6390	0.5422	0.5533	-6.585%	16,836,700	-40.593%
2025-10-14	0.6335	0.6363	0.5436	0.5923	-6.489%	22,857,511	-44.504%
2025-10-13	0.5623	0.6386	0.5475	0.6334	+12.624%	14,844,134	-48.105%
2025-10-12	0.4856	0.5944	0.4739	0.5624	+15.863%	21,857,645	-41.554%
2025-10-11	0.5099	0.5470	0.4594	0.4854	-4.562%	23,046,144	-32.283%
2025-10-10	0.7317	0.7580	0.4890	0.5086	-30.481%	31,761,555	-35.372%
2025-10-09	0.7431	0.7432	0.7032	0.7316	-1.534%	8,222,554	-55.071%
2025-10-08	0.7462	0.7682	0.7225	0.7430	-0.389%	8,476,853	-55.760%
2025-10-07	0.7775	0.8070	0.7437	0.7459	-4.077%	14,066,960	-55.932%
2025-10-06	0.7666	0.8002	0.7630	0.7776	+1.448%	6,576,527	-57.729%
2025-10-05	0.7781	0.8053	0.7577	0.7665	-1.491%	5,987,635	-57.117%
2025-10-04	0.7846	0.7929	0.7638	0.7781	-0.803%	6,146,893	-57.756%
2025-10-03	0.7448	0.8022	0.7340	0.7844	+5.359%	11,542,476	-58.095%
2025-10-02	0.7342	0.7638	0.7184	0.7445	+1.417%	8,289,377	-55.850%
2025-10-01	0.6893	0.7370	0.6798	0.7341	+6.530%	9,735,565	-55.224%
2025-09-30	0.6828	0.6933	0.6554	0.6891	+0.908%	6,107,553	-52.300%
2025-09-29	0.7048	0.7100	0.6732	0.6829	-3.107%	10,311,144	-51.867%
2025-09-28	0.6691	0.7067	0.6468	0.7048	+5.351%	6,090,670	-53.363%
2025-09-27	0.6633	0.6771	0.6540	0.6690	+0.844%	4,186,433	-50.867%
2025-09-26	0.6367	0.6770	0.6359	0.6634	+4.210%	5,005,072	-50.452%
2025-09-25	0.6950	0.6966	0.6291	0.6366	-8.403%	12,972,238	-48.366%
2025-09-24	0.6676	0.7177	0.6500	0.6950	+4.104%	8,931,349	-52.705%
2025-09-23	0.6985	0.7019	0.6597	0.6676	-4.437%	10,009,334	-50.764%
2025-09-22	0.7786	0.7829	0.6607	0.6986	-10.321%	14,120,547	-52.949%
2025-09-21	0.8015	0.8127	0.7784	0.7790	-2.795%	2,900,828	-57.805%
2025-09-20	0.7825	0.8116	0.7672	0.8014	+2.389%	3,630,853	-58.984%

.dark-mode .gWZ02x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWZ02x{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Coinbase

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase