Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase

Real-time

May 11, 2026 6:59:39 PM EDT

0.28330USD+7.965%(+0.02090)15,913,826CRV4,380,650USD

0.28310Bid 0.28330Ask 0.00020Spread

Composite
0.28330 Coinbase
0.28330 Bitstamp
0.28364 Gemini
0.28500 OKX
0.28330 Bitfinex
0.28315 Binance.US
0.28610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.2614	0.2931	0.2534	0.2833	+8.711%	15,854,674	0.000%
2026-05-10	0.2499	0.2661	0.2477	0.2606	+4.073%	5,458,941	+8.711%
2026-05-09	0.2569	0.2588	0.2462	0.2504	-2.492%	3,240,294	+13.139%
2026-05-08	0.2409	0.2609	0.2395	0.2568	+6.689%	2,617,318	+10.319%
2026-05-07	0.2495	0.2499	0.2370	0.2407	-3.450%	4,858,705	+17.698%
2026-05-06	0.2405	0.2532	0.2392	0.2493	+3.616%	9,006,279	+13.638%
2026-05-05	0.2366	0.2427	0.2360	0.2406	+1.777%	5,492,780	+17.747%
2026-05-04	0.2335	0.2440	0.2318	0.2364	+1.199%	6,348,580	+19.839%
2026-05-03	0.2371	0.2374	0.2327	0.2336	-1.435%	1,574,551	+21.276%
2026-05-02	0.2306	0.2392	0.2293	0.2370	+2.775%	1,470,196	+19.536%
2026-05-01	0.2353	0.2395	0.2296	0.2306	-2.039%	5,955,660	+22.853%
2026-04-30	0.2305	0.2389	0.2270	0.2354	+2.215%	4,238,370	+20.348%
2026-04-29	0.2275	0.2354	0.2183	0.2303	+1.231%	8,990,886	+23.013%
2026-04-28	0.2324	0.2331	0.2245	0.2275	-2.024%	4,924,830	+24.527%
2026-04-27	0.2300	0.2359	0.2234	0.2322	+0.957%	5,656,305	+22.007%
2026-04-26	0.2255	0.2319	0.2241	0.2300	+1.860%	2,899,247	+23.174%
2026-04-25	0.2246	0.2318	0.2225	0.2258	+0.490%	4,203,078	+25.465%
2026-04-24	0.2223	0.2283	0.2209	0.2247	+1.125%	4,837,695	+26.079%
2026-04-23	0.2273	0.2286	0.2172	0.2222	-2.244%	7,848,458	+27.498%
2026-04-22	0.2305	0.2392	0.2269	0.2273	-1.388%	8,988,366	+24.637%
2026-04-21	0.2317	0.2371	0.2248	0.2305	-0.518%	4,243,431	+22.907%
2026-04-20	0.2225	0.2356	0.2222	0.2317	+4.275%	5,558,963	+22.270%
2026-04-19	0.2291	0.2352	0.2201	0.2222	-2.969%	7,358,844	+27.498%
2026-04-18	0.2392	0.2442	0.2290	0.2290	-4.384%	6,932,136	+23.712%
2026-04-17	0.2332	0.2454	0.2280	0.2395	+2.614%	10,124,884	+18.288%
2026-04-16	0.2229	0.2354	0.2215	0.2334	+4.758%	11,627,467	+21.380%
2026-04-15	0.2170	0.2278	0.2153	0.2228	+2.768%	5,339,421	+27.154%
2026-04-14	0.2211	0.2229	0.2110	0.2168	-1.856%	6,940,419	+30.673%
2026-04-13	0.2090	0.2218	0.2081	0.2209	+5.643%	6,840,642	+28.248%
2026-04-12	0.2194	0.2198	0.2084	0.2091	-4.738%	4,425,133	+35.485%
2026-04-11	0.2177	0.2239	0.2155	0.2195	+0.873%	4,006,878	+29.066%
2026-04-10	0.2204	0.2244	0.2158	0.2176	-1.270%	6,064,039	+30.193%
2026-04-09	0.2171	0.2286	0.2127	0.2204	+1.473%	12,403,267	+28.539%
2026-04-08	0.2243	0.2316	0.2170	0.2172	-3.165%	8,496,844	+30.433%
2026-04-07	0.2083	0.2264	0.2015	0.2243	+7.630%	11,210,957	+26.304%
2026-04-06	0.2126	0.2207	0.2055	0.2084	-1.929%	5,972,969	+35.940%
2026-04-05	0.2146	0.2149	0.2052	0.2125	-0.979%	5,161,117	+33.318%
2026-04-04	0.2093	0.2155	0.2081	0.2146	+2.532%	3,801,881	+32.013%
2026-04-03	0.2085	0.2155	0.2075	0.2093	+0.432%	3,691,313	+35.356%
2026-04-02	0.2176	0.2203	0.2025	0.2084	-4.184%	5,956,956	+35.940%
2026-04-01	0.2177	0.2272	0.2137	0.2175	-0.138%	6,179,625	+30.253%
2026-03-31	0.2148	0.2214	0.2096	0.2178	+1.444%	4,566,851	+30.073%
2026-03-30	0.2080	0.2220	0.2077	0.2147	+3.221%	4,898,685	+31.952%
2026-03-29	0.2091	0.2129	0.2033	0.2080	-0.526%	4,560,128	+36.202%
2026-03-28	0.2074	0.2184	0.2071	0.2091	+0.820%	4,077,953	+35.485%
2026-03-27	0.2203	0.2295	0.2061	0.2074	-5.898%	6,313,949	+36.596%
2026-03-26	0.2343	0.2348	0.2165	0.2204	-5.933%	6,703,967	+28.539%
2026-03-25	0.2264	0.2418	0.2262	0.2343	+3.581%	9,494,585	+20.913%
2026-03-24	0.2197	0.2275	0.2169	0.2262	+2.959%	6,462,453	+25.243%
2026-03-23	0.2168	0.2336	0.2144	0.2197	+1.384%	11,238,137	+28.949%
2026-03-22	0.2274	0.2306	0.2137	0.2167	-4.747%	5,580,403	+30.734%
2026-03-21	0.2355	0.2367	0.2259	0.2275	-3.356%	2,969,702	+24.527%
2026-03-20	0.2366	0.2411	0.2306	0.2354	-0.549%	4,004,257	+20.348%
2026-03-19	0.2396	0.2438	0.2295	0.2367	-1.252%	6,543,666	+19.687%
2026-03-18	0.2504	0.2547	0.2374	0.2397	-4.273%	7,354,479	+18.189%
2026-03-17	0.2548	0.2600	0.2495	0.2504	-1.727%	7,813,950	+13.139%
2026-03-16	0.2435	0.2578	0.2410	0.2548	+4.641%	7,465,750	+11.185%
2026-03-15	0.2346	0.2482	0.2320	0.2435	+3.749%	6,016,717	+16.345%
2026-03-14	0.2354	0.2357	0.2254	0.2347	-0.340%	3,701,766	+20.707%
2026-03-13	0.2352	0.2498	0.2339	0.2355	+0.170%	7,712,077	+20.297%
2026-03-12	0.2334	0.2377	0.2289	0.2351	+0.772%	4,267,311	+20.502%
2026-03-11	0.2416	0.2448	0.2328	0.2333	-3.435%	6,203,539	+21.432%
2026-03-10	0.2421	0.2548	0.2402	0.2416	-0.165%	7,484,091	+17.260%
2026-03-09	0.2326	0.2489	0.2310	0.2420	+3.997%	10,309,214	+17.066%
2026-03-08	0.2345	0.2415	0.2304	0.2327	-0.768%	8,197,151	+21.745%
2026-03-07	0.2438	0.2446	0.2317	0.2345	-3.696%	4,136,681	+20.810%
2026-03-06	0.2504	0.2550	0.2405	0.2435	-2.756%	4,263,464	+16.345%
2026-03-05	0.2551	0.2581	0.2486	0.2504	-1.881%	6,162,322	+13.139%
2026-03-04	0.2519	0.2743	0.2501	0.2552	+1.230%	11,650,281	+11.011%
2026-03-03	0.2497	0.2571	0.2432	0.2521	+1.002%	7,689,711	+12.376%
2026-03-02	0.2419	0.2620	0.2381	0.2496	+3.098%	6,540,176	+13.502%
2026-03-01	0.2515	0.2592	0.2360	0.2421	-3.584%	6,440,559	+17.018%
2026-02-28	0.2421	0.2553	0.2274	0.2511	+3.717%	9,254,071	+12.824%
2026-02-27	0.2502	0.2574	0.2378	0.2421	-3.199%	5,199,862	+17.018%
2026-02-26	0.2538	0.2571	0.2451	0.2501	-1.458%	6,682,010	+13.275%
2026-02-25	0.2247	0.2648	0.2243	0.2538	+12.951%	11,341,398	+11.623%
2026-02-24	0.2220	0.2270	0.2158	0.2247	+1.216%	6,744,641	+26.079%
2026-02-23	0.2322	0.2327	0.2187	0.2220	-4.434%	7,619,194	+27.613%
2026-02-22	0.2387	0.2395	0.2268	0.2323	-2.763%	3,678,455	+21.954%
2026-02-21	0.2470	0.2475	0.2385	0.2389	-3.436%	2,347,943	+18.585%
2026-02-20	0.2395	0.2521	0.2363	0.2474	+3.169%	4,590,906	+14.511%
2026-02-19	0.2441	0.2486	0.2334	0.2398	-1.681%	6,073,721	+18.140%
2026-02-18	0.2526	0.2580	0.2423	0.2439	-3.214%	6,585,466	+16.154%
2026-02-17	0.2547	0.2571	0.2480	0.2520	-1.060%	4,444,031	+12.421%
2026-02-16	0.2500	0.2596	0.2476	0.2547	+1.921%	6,311,762	+11.229%
2026-02-15	0.2659	0.2713	0.2459	0.2499	-5.947%	7,419,162	+13.365%
2026-02-14	0.2515	0.2696	0.2505	0.2657	+5.688%	11,525,207	+6.624%
2026-02-13	0.2383	0.2537	0.2326	0.2514	+5.320%	4,924,220	+12.689%
2026-02-12	0.2315	0.2465	0.2296	0.2387	+3.066%	3,989,123	+18.685%
2026-02-11	0.2328	0.2409	0.2249	0.2316	-0.473%	5,706,950	+22.323%
2026-02-10	0.2530	0.2549	0.2278	0.2327	-7.987%	8,091,410	+21.745%
2026-02-09	0.2522	0.2575	0.2431	0.2529	+0.238%	4,837,804	+12.021%
2026-02-08	0.2573	0.2597	0.2485	0.2523	-1.981%	5,563,380	+12.287%
2026-02-07	0.2575	0.2635	0.2490	0.2574	-0.078%	9,126,910	+10.062%
2026-02-06	0.2304	0.2644	0.2030	0.2576	+12.049%	26,141,144	+9.977%
2026-02-05	0.2748	0.2759	0.2275	0.2299	-16.248%	23,892,777	+23.227%
2026-02-04	0.2763	0.2862	0.2694	0.2745	-0.687%	9,270,957	+3.206%
2026-02-03	0.2878	0.2910	0.2666	0.2764	-3.961%	14,407,119	+2.496%
2026-02-02	0.2793	0.2917	0.2656	0.2878	+3.080%	15,527,135	-1.564%
2026-02-01	0.2886	0.2928	0.2726	0.2792	-3.291%	10,671,842	+1.468%
2026-01-31	0.3168	0.3174	0.2601	0.2887	-8.870%	28,622,251	-1.870%
2026-01-30	0.3292	0.3303	0.3101	0.3168	-3.825%	12,019,387	-10.574%
2026-01-29	0.3525	0.3538	0.3190	0.3294	-6.500%	15,397,214	-13.995%
2026-01-28	0.3456	0.3574	0.3412	0.3523	+1.939%	7,882,331	-19.586%
2026-01-27	0.3546	0.3552	0.3336	0.3456	-2.566%	8,823,236	-18.027%
2026-01-26	0.3437	0.3583	0.3431	0.3547	+3.231%	4,723,740	-20.130%
2026-01-25	0.3587	0.3641	0.3334	0.3436	-4.183%	10,060,115	-17.549%
2026-01-24	0.3615	0.3648	0.3532	0.3586	-0.775%	4,049,848	-20.998%
2026-01-23	0.3624	0.3774	0.3597	0.3614	-0.331%	6,879,161	-21.610%
2026-01-22	0.3680	0.3747	0.3528	0.3626	-1.441%	7,239,291	-21.870%
2026-01-21	0.3654	0.3794	0.3600	0.3679	+0.712%	7,450,190	-22.995%
2026-01-20	0.3859	0.3916	0.3619	0.3653	-5.289%	10,260,692	-22.447%
2026-01-19	0.4004	0.4005	0.3605	0.3857	-3.743%	7,573,283	-26.549%
2026-01-18	0.4170	0.4241	0.4000	0.4007	-3.932%	4,141,461	-29.299%
2026-01-17	0.4263	0.4580	0.4094	0.4171	-2.112%	14,397,322	-32.079%
2026-01-16	0.4388	0.4444	0.4162	0.4261	-2.783%	6,149,194	-33.513%
2026-01-15	0.4276	0.4392	0.4106	0.4383	+2.550%	7,333,960	-35.364%
2026-01-14	0.4332	0.4395	0.4223	0.4274	-1.316%	7,376,802	-33.715%
2026-01-13	0.3907	0.4408	0.3902	0.4331	+10.852%	7,761,061	-34.588%
2026-01-12	0.4003	0.4096	0.3865	0.3907	-2.447%	4,542,530	-27.489%
2026-01-11	0.4069	0.4090	0.3938	0.4005	-1.573%	3,144,125	-29.263%
2026-01-10	0.4072	0.4177	0.4034	0.4069	-0.147%	2,787,483	-30.376%
2026-01-09	0.4071	0.4224	0.4006	0.4075	+0.123%	6,894,911	-30.479%
2026-01-08	0.4214	0.4308	0.4005	0.4070	-3.646%	9,025,871	-30.393%
2026-01-07	0.4273	0.4275	0.4030	0.4224	-1.193%	9,242,113	-32.931%
2026-01-06	0.4340	0.4388	0.4083	0.4275	-1.520%	10,248,924	-33.731%
2026-01-05	0.4269	0.4373	0.4179	0.4341	+1.663%	7,070,193	-34.739%
2026-01-04	0.4249	0.4328	0.4169	0.4270	+0.423%	5,512,669	-33.653%
2026-01-03	0.4053	0.4349	0.3965	0.4252	+4.910%	8,938,160	-33.373%
2026-01-02	0.3932	0.4132	0.3905	0.4053	+3.077%	9,988,039	-30.101%
2026-01-01	0.3590	0.3933	0.3565	0.3932	+9.557%	10,045,278	-27.950%
2025-12-31	0.3769	0.3770	0.3582	0.3589	-4.801%	12,699,716	-21.064%
2025-12-30	0.3868	0.3881	0.3732	0.3770	-2.534%	6,114,872	-24.854%
2025-12-29	0.3920	0.4049	0.3814	0.3868	-1.327%	6,575,381	-26.758%
2025-12-28	0.4031	0.4067	0.3868	0.3920	-2.730%	4,666,871	-27.730%
2025-12-27	0.3800	0.4040	0.3794	0.4030	+6.081%	9,186,526	-29.702%
2025-12-26	0.3876	0.4034	0.3793	0.3799	-1.987%	9,339,926	-25.428%
2025-12-25	0.3772	0.4032	0.3750	0.3876	+2.757%	9,651,845	-26.909%
2025-12-24	0.3733	0.3847	0.3620	0.3772	+1.045%	7,525,440	-24.894%
2025-12-23	0.3775	0.3843	0.3613	0.3733	-1.139%	6,313,220	-24.109%
2025-12-22	0.3495	0.3840	0.3455	0.3776	+8.040%	10,998,720	-24.974%
2025-12-21	0.3559	0.3577	0.3388	0.3495	-1.826%	4,469,748	-18.941%
2025-12-20	0.3507	0.3574	0.3457	0.3560	+1.511%	4,784,806	-20.421%
2025-12-19	0.3386	0.3561	0.3349	0.3507	+3.574%	9,173,213	-19.219%
2025-12-18	0.3546	0.3652	0.3310	0.3386	-4.512%	19,009,651	-16.332%
2025-12-17	0.3662	0.3732	0.3469	0.3546	-3.221%	12,590,463	-20.107%
2025-12-16	0.3535	0.3718	0.3500	0.3664	+3.737%	13,140,098	-22.680%
2025-12-15	0.3753	0.3866	0.3506	0.3532	-5.914%	6,484,682	-19.790%
2025-12-14	0.3983	0.3989	0.3706	0.3754	-5.726%	4,625,486	-24.534%
2025-12-13	0.3949	0.4081	0.3908	0.3982	+0.836%	4,181,841	-28.855%
2025-12-12	0.3953	0.4102	0.3808	0.3949	-0.076%	4,483,047	-28.260%
2025-12-11	0.4061	0.4084	0.3801	0.3952	-2.780%	6,756,273	-28.315%
2025-12-10	0.4115	0.4261	0.4022	0.4065	-1.239%	3,437,901	-30.308%
2025-12-09	0.3928	0.4234	0.3847	0.4116	+4.840%	7,041,863	-31.171%
2025-12-08	0.3814	0.4043	0.3803	0.3926	+2.802%	4,611,670	-27.840%
2025-12-07	0.3835	0.4050	0.3711	0.3819	-0.417%	6,284,020	-25.818%
2025-12-06	0.3885	0.3918	0.3802	0.3835	-1.287%	3,235,629	-26.128%
2025-12-05	0.4052	0.4147	0.3780	0.3885	-4.121%	5,897,529	-27.079%
2025-12-04	0.4212	0.4317	0.4038	0.4052	-3.753%	10,367,550	-30.084%
2025-12-03	0.3873	0.4247	0.3771	0.4210	+8.729%	12,156,547	-32.708%
2025-12-02	0.3873	0.4272	0.3742	0.3872	+0.026%	10,062,373	-26.834%
2025-12-01	0.4149	0.4162	0.3747	0.3871	-6.678%	10,064,639	-26.815%
2025-11-30	0.4212	0.4299	0.4141	0.4148	-1.543%	3,468,134	-31.702%
2025-11-29	0.4272	0.4336	0.4205	0.4213	-1.358%	3,336,452	-32.756%
2025-11-28	0.4390	0.4503	0.4269	0.4271	-2.777%	5,613,122	-33.669%
2025-11-27	0.4410	0.4464	0.4285	0.4393	-0.408%	3,955,606	-35.511%
2025-11-26	0.4165	0.4465	0.4035	0.4411	+5.932%	8,905,474	-35.774%
2025-11-25	0.4105	0.4279	0.4008	0.4164	+1.413%	10,530,870	-31.964%
2025-11-24	0.3832	0.4152	0.3787	0.4106	+7.122%	10,328,785	-31.003%
2025-11-23	0.3708	0.3974	0.3705	0.3833	+3.427%	10,339,128	-26.089%
2025-11-22	0.3797	0.3837	0.3637	0.3706	-2.397%	6,143,719	-23.556%
2025-11-21	0.4096	0.4188	0.3666	0.3797	-7.322%	17,020,868	-25.388%
2025-11-20	0.4298	0.4514	0.4015	0.4097	-4.721%	14,001,145	-30.852%
2025-11-19	0.4358	0.4408	0.4077	0.4300	-1.331%	10,173,523	-34.116%
2025-11-18	0.4068	0.4603	0.4006	0.4358	+7.155%	12,025,567	-34.993%
2025-11-17	0.4203	0.4393	0.3997	0.4067	-3.236%	7,485,205	-30.342%
2025-11-16	0.4307	0.4435	0.4086	0.4203	-2.347%	9,037,582	-32.596%
2025-11-15	0.4292	0.4516	0.4281	0.4304	+0.233%	4,259,589	-34.178%
2025-11-14	0.4589	0.4631	0.4214	0.4294	-6.408%	15,432,146	-34.024%
2025-11-13	0.4509	0.4815	0.4455	0.4588	+1.707%	13,046,694	-38.252%
2025-11-12	0.4683	0.4898	0.4450	0.4511	-3.652%	12,097,121	-37.198%
2025-11-11	0.5226	0.5361	0.4653	0.4682	-10.272%	14,920,047	-39.492%
2025-11-10	0.4797	0.5489	0.4759	0.5218	+8.799%	14,127,722	-45.707%
2025-11-09	0.4799	0.4889	0.4648	0.4796	-0.021%	4,901,069	-40.930%
2025-11-08	0.4855	0.4929	0.4577	0.4797	-1.215%	12,635,826	-40.942%
2025-11-07	0.4208	0.5041	0.4207	0.4856	+15.427%	20,699,619	-41.660%
2025-11-06	0.4370	0.4389	0.4042	0.4207	-3.730%	8,869,600	-32.660%
2025-11-05	0.4230	0.4429	0.4015	0.4370	+3.334%	15,800,194	-35.172%
2025-11-04	0.4300	0.4392	0.3883	0.4229	-1.628%	20,904,691	-33.010%
2025-11-03	0.4786	0.4801	0.4061	0.4299	-10.213%	13,504,564	-34.101%
2025-11-02	0.4788	0.4867	0.4563	0.4788	+0.021%	6,562,974	-40.831%
2025-11-01	0.4795	0.4896	0.4725	0.4787	-0.188%	6,827,802	-40.819%
2025-10-31	0.4934	0.5037	0.4596	0.4796	-2.817%	9,777,350	-40.930%
2025-10-30	0.5398	0.5517	0.4733	0.4935	-8.577%	11,779,550	-42.594%
2025-10-29	0.5295	0.5613	0.5144	0.5398	+1.907%	6,620,483	-47.518%
2025-10-28	0.5558	0.5700	0.5229	0.5297	-4.713%	6,059,630	-46.517%
2025-10-27	0.5789	0.5966	0.5512	0.5559	-3.973%	9,344,525	-49.038%
2025-10-26	0.5356	0.5870	0.5255	0.5789	+8.064%	7,401,192	-51.062%
2025-10-25	0.5400	0.5416	0.5239	0.5357	-0.796%	1,116,174	-47.116%
2025-10-24	0.5266	0.5508	0.5220	0.5400	+2.584%	5,517,979	-47.537%
2025-10-23	0.5225	0.5358	0.5134	0.5264	+0.766%	6,835,623	-46.182%
2025-10-22	0.5305	0.5403	0.5004	0.5224	-1.583%	10,337,218	-45.770%
2025-10-21	0.5518	0.5882	0.5280	0.5308	-3.823%	10,194,019	-46.628%
2025-10-20	0.5536	0.5800	0.5404	0.5519	-0.271%	9,309,571	-48.668%
2025-10-19	0.5278	0.5688	0.5161	0.5534	+4.870%	6,671,639	-48.807%
2025-10-18	0.5100	0.5357	0.5085	0.5277	+3.450%	5,575,797	-46.314%
2025-10-17	0.5397	0.5473	0.4911	0.5101	-5.520%	10,224,506	-44.462%
2025-10-16	0.5538	0.5869	0.5286	0.5399	-2.422%	20,888,902	-47.527%
2025-10-15	0.5926	0.6390	0.5422	0.5533	-6.585%	15,916,087	-48.798%
2025-10-14	0.6335	0.6363	0.5436	0.5923	-6.489%	22,138,855	-52.170%
2025-10-13	0.5623	0.6386	0.5475	0.6334	+12.624%	14,404,400	-55.273%
2025-10-12	0.4856	0.5944	0.4739	0.5624	+15.863%	21,575,732	-49.627%
2025-10-11	0.5099	0.5470	0.4594	0.4854	-4.562%	22,387,903	-41.636%
2025-10-10	0.7310	0.7580	0.4890	0.5086	-30.415%	31,606,792	-44.298%
2025-10-09	0.7426	0.7432	0.7032	0.7309	-1.576%	8,071,201	-61.240%
2025-10-08	0.7460	0.7682	0.7225	0.7426	-0.442%	8,537,150	-61.850%
2025-10-07	0.7776	0.8070	0.7437	0.7459	-4.089%	13,743,104	-62.019%
2025-10-06	0.7665	0.8002	0.7630	0.7777	+1.514%	6,384,530	-63.572%
2025-10-05	0.7781	0.8053	0.7577	0.7661	-1.530%	5,967,896	-63.020%
2025-10-04	0.7846	0.7929	0.7638	0.7780	-0.816%	6,088,548	-63.586%
2025-10-03	0.7445	0.8022	0.7340	0.7844	+5.303%	11,495,283	-63.883%
2025-10-02	0.7342	0.7638	0.7184	0.7449	+1.471%	8,256,186	-61.968%
2025-10-01	0.6890	0.7370	0.6798	0.7341	+6.561%	9,745,229	-61.409%
2025-09-30	0.6834	0.6933	0.6554	0.6889	+0.790%	6,004,397	-58.876%
2025-09-29	0.7048	0.7100	0.6732	0.6835	-3.022%	10,301,117	-58.552%
2025-09-28	0.6690	0.7067	0.6468	0.7048	+5.367%	6,084,479	-59.804%
2025-09-27	0.6634	0.6771	0.6540	0.6689	+0.829%	4,169,019	-57.647%
2025-09-26	0.6361	0.6770	0.6359	0.6634	+4.292%	4,976,260	-57.296%
2025-09-25	0.6946	0.6966	0.6291	0.6361	-8.396%	12,990,140	-55.463%
2025-09-24	0.6674	0.7177	0.6500	0.6944	+4.139%	8,640,497	-59.202%
2025-09-23	0.6991	0.7019	0.6597	0.6668	-4.620%	9,711,085	-57.513%
2025-09-22	0.7786	0.7829	0.6676	0.6991	-10.257%	12,817,984	-59.476%
2025-09-21	0.8014	0.8127	0.7784	0.7790	-2.771%	2,829,319	-63.633%
2025-09-20	0.7827	0.8116	0.7672	0.8012	+2.364%	3,626,974	-64.641%
2025-09-19	0.8180	0.8291	0.7686	0.7827	-4.327%	4,782,126	-63.805%
2025-09-18	0.7826	0.8288	0.7654	0.8181	+4.550%	9,001,818	-65.371%
2025-09-17	0.7299	0.7899	0.7180	0.7825	+7.206%	10,972,640	-63.796%
2025-09-16	0.7484	0.7484	0.7151	0.7299	-2.485%	5,486,322	-61.186%
2025-09-15	0.7924	0.8042	0.7281	0.7485	-5.552%	9,883,647	-62.151%
2025-09-14	0.8309	0.8328	0.7863	0.7925	-4.621%	3,849,934	-64.252%
2025-09-13	0.8428	0.8620	0.8192	0.8309	-1.412%	5,315,386	-65.904%
2025-09-12	0.8295	0.8431	0.8150	0.8428	+1.591%	5,852,138	-66.386%
2025-09-11	0.7816	0.8318	0.7795	0.8296	+6.128%	6,392,911	-65.851%
2025-09-10	0.7773	0.8114	0.7697	0.7817	+0.566%	6,567,106	-63.758%
2025-09-09	0.7861	0.8179	0.7684	0.7773	-1.132%	6,621,111	-63.553%
2025-09-08	0.7685	0.7987	0.7583	0.7862	+2.303%	6,481,998	-63.966%
2025-09-07	0.7601	0.7783	0.7580	0.7685	+1.118%	6,239,564	-63.136%
2025-09-06	0.7605	0.7874	0.7484	0.7600	-0.079%	3,971,682	-62.724%
2025-09-05	0.7526	0.7804	0.7298	0.7606	+1.023%	9,039,703	-62.753%
2025-09-04	0.7900	0.7965	0.7394	0.7529	-4.684%	5,305,076	-62.372%
2025-09-03	0.7666	0.7968	0.7557	0.7899	+3.039%	4,676,508	-64.135%
2025-09-02	0.7448	0.7764	0.7402	0.7666	+3.024%	8,751,621	-63.045%
2025-09-01	0.7571	0.7826	0.7180	0.7441	-1.730%	8,931,110	-61.927%
2025-08-31	0.7848	0.7957	0.7568	0.7572	-2.761%	3,196,268	-62.586%
2025-08-30	0.7635	0.7830	0.7518	0.7787	+1.991%	2,256,463	-63.619%
2025-08-29	0.8046	0.8118	0.7474	0.7635	-5.096%	13,041,780	-62.895%
2025-08-28	0.8084	0.8270	0.7881	0.8045	-0.507%	7,166,237	-64.786%
2025-08-27	0.8077	0.8380	0.8010	0.8086	+0.124%	8,138,504	-64.964%
2025-08-26	0.7826	0.8200	0.7674	0.8076	+3.208%	11,208,473	-64.921%
2025-08-25	0.9128	0.9180	0.7618	0.7825	-14.275%	18,127,887	-63.796%
2025-08-24	0.9013	0.9402	0.8594	0.9128	+1.287%	13,491,171	-68.964%
2025-08-23	0.9361	0.9384	0.8793	0.9012	-3.780%	8,458,225	-68.564%
2025-08-22	0.8590	0.9415	0.8251	0.9366	+9.046%	14,372,961	-69.752%
2025-08-21	0.8823	0.8857	0.8504	0.8589	-2.652%	4,788,598	-67.016%
2025-08-20	0.8211	0.9000	0.8201	0.8823	+7.427%	12,768,653	-67.891%
2025-08-19	0.8731	0.8864	0.8179	0.8213	-5.879%	13,322,775	-65.506%
2025-08-18	0.8793	0.9200	0.8350	0.8726	-0.796%	14,141,603	-67.534%
2025-08-17	0.8665	0.9086	0.8596	0.8796	+1.488%	7,090,780	-67.792%
2025-08-16	0.8690	0.8812	0.8485	0.8667	-0.276%	3,966,799	-67.313%
2025-08-15	0.9128	0.9323	0.8484	0.8691	-4.787%	12,612,566	-67.403%
2025-08-14	1.0398	1.0504	0.9001	0.9128	-12.197%	16,547,116	-68.964%
2025-08-13	0.9784	1.0623	0.9633	1.0396	+6.212%	13,081,053	-72.749%
2025-08-12	0.9186	0.9975	0.8960	0.9788	+6.565%	13,149,303	-71.056%
2025-08-11	0.9743	1.0291	0.8982	0.9185	-5.727%	12,173,442	-69.156%
2025-08-10	0.9872	1.0069	0.9451	0.9743	-1.377%	6,806,299	-70.923%
2025-08-09	0.9511	1.0152	0.9414	0.9879	+3.847%	13,064,378	-71.323%
2025-08-08	0.9485	0.9716	0.9057	0.9513	+0.306%	17,556,200	-70.220%
2025-08-07	0.9185	0.9570	0.8833	0.9484	+3.413%	13,341,204	-70.129%
2025-08-06	0.9045	0.9347	0.8808	0.9171	+1.415%	7,661,593	-69.109%
2025-08-05	0.9349	0.9391	0.8716	0.9043	-3.263%	13,285,062	-68.672%
2025-08-04	0.9093	0.9549	0.8873	0.9348	+2.804%	12,976,579	-69.694%
2025-08-03	0.8624	0.9273	0.8465	0.9093	+5.402%	7,679,088	-68.844%
2025-08-02	0.8789	0.9274	0.8500	0.8627	-1.832%	9,972,012	-67.161%
2025-08-01	0.9374	0.9616	0.8597	0.8788	-6.231%	13,257,462	-67.763%
2025-07-31	1.0276	1.0562	0.9315	0.9372	-8.771%	13,313,122	-69.772%
2025-07-30	0.9877	1.0625	0.9494	1.0273	+4.030%	20,014,951	-72.423%
2025-07-29	1.0102	1.0452	0.9553	0.9875	-2.237%	14,840,172	-71.311%
2025-07-28	1.0246	1.0430	0.9637	1.0101	-1.386%	18,801,854	-71.953%
2025-07-27	1.0990	1.1604	1.0129	1.0243	-6.780%	19,761,072	-72.342%
2025-07-26	1.0340	1.1418	1.0117	1.0988	+6.277%	21,635,638	-74.217%
2025-07-25	0.9499	1.0925	0.9359	1.0339	+8.797%	30,368,143	-72.599%
2025-07-24	0.9398	1.0346	0.9076	0.9503	+1.074%	22,566,390	-70.188%
2025-07-23	0.9939	1.0490	0.9045	0.9402	-5.412%	19,093,279	-69.868%
2025-07-22	0.9558	0.9968	0.9078	0.9940	+3.997%	19,828,664	-71.499%
2025-07-21	0.9663	1.0077	0.9412	0.9558	-1.076%	20,660,832	-70.360%
2025-07-20	0.9802	1.0300	0.9531	0.9662	-1.438%	19,436,702	-70.679%
2025-07-19	0.9832	1.0057	0.9190	0.9803	-0.305%	16,706,854	-71.101%
2025-07-18	1.0046	1.0808	0.9060	0.9833	-2.169%	33,249,183	-71.189%
2025-07-17	0.9224	1.0476	0.9032	1.0051	+9.013%	46,551,714	-71.814%
2025-07-16	0.7586	0.9504	0.7478	0.9220	+21.604%	33,556,438	-69.273%
2025-07-15	0.7050	0.7674	0.6863	0.7582	+7.577%	27,536,478	-62.635%
2025-07-14	0.6534	0.7300	0.6501	0.7048	+7.867%	24,170,787	-59.804%
2025-07-13	0.6167	0.6970	0.6138	0.6534	+6.037%	20,288,698	-56.642%
2025-07-12	0.6307	0.6421	0.6031	0.6162	-2.315%	12,598,086	-54.025%
2025-07-11	0.6000	0.6610	0.5913	0.6308	+5.186%	20,595,058	-55.089%
2025-07-10	0.5568	0.6085	0.5545	0.5997	+7.705%	13,170,595	-52.760%
2025-07-09	0.5157	0.5657	0.5134	0.5568	+7.991%	15,980,599	-49.120%
2025-07-08	0.5112	0.5242	0.5012	0.5156	+0.880%	8,105,100	-45.054%
2025-07-07	0.5010	0.5151	0.4983	0.5111	+2.057%	7,329,670	-44.571%
2025-07-06	0.4986	0.5118	0.4903	0.5008	+0.421%	5,939,682	-43.431%
2025-07-05	0.5057	0.5069	0.4908	0.4987	-1.365%	4,395,220	-43.192%
2025-07-04	0.5328	0.5366	0.4893	0.5056	-5.087%	7,804,285	-43.968%
2025-07-03	0.5277	0.5500	0.5254	0.5327	+1.043%	6,629,439	-46.818%
2025-07-02	0.5012	0.5389	0.4948	0.5272	+5.167%	10,777,115	-46.263%
2025-07-01	0.5227	0.5263	0.4958	0.5013	-4.076%	8,195,769	-43.487%
2025-06-30	0.5331	0.5362	0.5001	0.5226	-1.970%	12,195,757	-45.790%
2025-06-29	0.5172	0.5396	0.5058	0.5331	+3.094%	6,440,217	-46.858%
2025-06-28	0.5114	0.5197	0.5029	0.5171	+1.075%	4,456,706	-45.214%
2025-06-27	0.5048	0.5218	0.4959	0.5116	+1.367%	7,160,990	-44.625%
2025-06-26	0.5232	0.5440	0.4886	0.5047	-3.573%	12,944,424	-43.868%
2025-06-25	0.5699	0.5845	0.5177	0.5234	-8.159%	15,046,937	-45.873%
2025-06-24	0.5800	0.5941	0.5631	0.5699	-1.724%	13,419,986	-50.290%
2025-06-23	0.5374	0.5833	0.5059	0.5799	+7.908%	27,671,537	-51.147%
2025-06-22	0.5550	0.5583	0.5050	0.5374	-3.136%	21,761,201	-47.283%
2025-06-21	0.5670	0.5805	0.5267	0.5548	-2.065%	12,761,613	-48.937%
2025-06-20	0.5896	0.5984	0.5439	0.5665	-3.885%	15,010,919	-49.991%
2025-06-19	0.5977	0.6085	0.5749	0.5894	-1.356%	8,035,111	-51.934%
2025-06-18	0.5814	0.7061	0.5582	0.5975	+2.787%	20,024,070	-52.586%
2025-06-17	0.6052	0.6170	0.5564	0.5813	-3.949%	19,625,999	-51.264%
2025-06-16	0.5957	0.6484	0.5881	0.6052	+1.612%	14,751,214	-53.189%
2025-06-15	0.5948	0.6006	0.5746	0.5956	+0.151%	6,069,761	-52.435%
2025-06-14	0.6190	0.6190	0.5816	0.5947	-3.941%	7,035,054	-52.363%
2025-06-13	0.6229	0.6258	0.5600	0.6191	-0.626%	25,736,212	-54.240%
2025-06-12	0.6730	0.6745	0.6217	0.6230	-7.443%	11,058,643	-54.526%
2025-06-11	0.7348	0.7388	0.6616	0.6731	-8.472%	13,288,425	-57.911%
2025-06-10	0.6945	0.7556	0.6818	0.7354	+5.859%	14,541,861	-61.477%
2025-06-09	0.6454	0.6970	0.6383	0.6947	+7.605%	9,309,419	-59.220%
2025-06-08	0.6616	0.6688	0.6421	0.6456	-2.404%	4,982,946	-56.118%
2025-06-07	0.6262	0.6703	0.6247	0.6615	+5.654%	5,799,660	-57.173%
2025-06-06	0.6109	0.6508	0.6066	0.6261	+2.488%	8,294,438	-54.752%
2025-06-05	0.6373	0.6547	0.6011	0.6109	-4.127%	12,934,240	-53.626%
2025-06-04	0.6845	0.6998	0.6284	0.6372	-6.924%	8,066,358	-55.540%
2025-06-03	0.6882	0.7103	0.6796	0.6846	-0.494%	7,949,651	-58.618%
2025-06-02	0.6805	0.6946	0.6545	0.6880	+1.117%	7,599,738	-58.823%
2025-06-01	0.6656	0.6852	0.6481	0.6804	+2.239%	3,912,143	-58.363%
2025-05-31	0.6628	0.6760	0.6393	0.6655	+0.347%	8,396,225	-57.431%
2025-05-30	0.7419	0.7541	0.6584	0.6632	-10.608%	16,023,020	-57.283%
2025-05-29	0.7632	0.8036	0.7328	0.7419	-2.778%	14,904,018	-61.814%
2025-05-28	0.7594	0.7767	0.7338	0.7631	+0.474%	7,581,316	-62.875%
2025-05-27	0.7587	0.8078	0.7372	0.7595	+0.092%	11,813,371	-62.699%
2025-05-26	0.7621	0.7880	0.7456	0.7588	-0.420%	9,431,315	-62.665%
2025-05-25	0.7675	0.7740	0.7281	0.7620	-0.717%	12,079,092	-62.822%
2025-05-24	0.7815	0.7986	0.7600	0.7675	-1.817%	9,649,568	-63.088%
2025-05-23	0.8242	0.8600	0.7697	0.7817	-5.133%	26,019,229	-63.758%
2025-05-22	0.7435	0.8300	0.7415	0.8240	+10.842%	25,650,081	-65.619%
2025-05-21	0.7079	0.7627	0.7069	0.7434	+5.000%	26,588,512	-61.891%
2025-05-20	0.6709	0.7525	0.6696	0.7080	+5.514%	26,888,026	-59.986%
2025-05-19	0.6983	0.7062	0.6366	0.6710	-3.909%	14,869,035	-57.779%
2025-05-18	0.6763	0.7196	0.6487	0.6983	+3.284%	14,550,866	-59.430%
2025-05-17	0.6971	0.7001	0.6663	0.6761	-3.040%	10,735,117	-58.098%
2025-05-16	0.6977	0.7284	0.6781	0.6973	-0.043%	14,084,934	-59.372%
2025-05-15	0.7306	0.7405	0.6722	0.6976	-4.465%	20,571,667	-59.389%
2025-05-14	0.7622	0.7820	0.7122	0.7302	-4.161%	13,665,910	-61.202%
2025-05-13	0.7531	0.7910	0.7068	0.7619	+1.182%	21,346,313	-62.817%
2025-05-12	0.7817	0.7998	0.7256	0.7530	-3.696%	19,557,460	-62.377%
2025-05-11	0.8183	0.8294	0.7490	0.7819	-4.507%	17,085,603	-63.768%
2025-05-10	0.7650	0.8225	0.7564	0.8188	+7.019%	11,005,107	-65.401%
2025-05-09	0.7609	0.8048	0.7450	0.7651	+0.539%	22,562,347	-62.972%
2025-05-08	0.6663	0.7616	0.6640	0.7610	+14.230%	23,851,568	-62.773%
2025-05-07	0.6757	0.7022	0.6508	0.6662	-1.391%	12,451,483	-57.475%

.dark-mode .hzkZhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzkZhK{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Coinbase

CRVUSD
Curve DAO Token / United States dollar
crypto Coinbase