Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini

Real-time

Nov 3, 2025 6:14:42 AM EST

0.44030USD-6.677%(-0.03150)233,705CRV104,771USD

0.44060Bid 0.44150Ask 0.00090Spread

Composite
0.44100 Coinbase
0.44100 Gemini
0.44030 OKX
0.44350 Binance.US
0.44370 Bitfinex
0.44137 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	0.4784	0.4784	0.4329	0.4403	-8.194%	191,148	0.000%
2025-11-02	0.4765	0.4869	0.4572	0.4796	-0.622%	62,627	-8.194%
2025-11-01	0.4791	0.4875	0.4706	0.4826	+0.689%	132,699	-8.765%
2025-10-31	0.4941	0.5017	0.4686	0.4793	-2.084%	64,927	-8.137%
2025-10-30	0.5391	0.5476	0.4752	0.4895	-9.352%	265,563	-10.051%
2025-10-29	0.5307	0.5609	0.5183	0.5400	+1.752%	204,038	-18.463%
2025-10-28	0.5564	0.5750	0.5241	0.5307	-4.619%	46,197	-17.034%
2025-10-27	0.5824	0.6000	0.5518	0.5564	-4.464%	185,638	-20.866%
2025-10-26	0.5357	0.5853	0.5275	0.5824	+8.718%	63,737	-24.399%
2025-10-25	0.5396	0.5396	0.5258	0.5357	-0.723%	30,224	-17.808%
2025-10-24	0.5255	0.5420	0.5225	0.5396	+2.683%	29,775	-18.403%
2025-10-23	0.5233	0.5359	0.5145	0.5255	+0.420%	51,933	-16.213%
2025-10-22	0.5318	0.5351	0.5003	0.5233	-1.598%	49,220	-15.861%
2025-10-21	0.5599	0.5881	0.5284	0.5318	-5.019%	474,256	-17.206%
2025-10-20	0.5525	0.5723	0.5443	0.5599	+1.339%	56,899	-21.361%
2025-10-19	0.5283	0.5673	0.5172	0.5525	+4.581%	67,539	-20.308%
2025-10-18	0.5104	0.5351	0.5091	0.5283	+3.507%	49,062	-16.657%
2025-10-17	0.5377	0.5430	0.4949	0.5104	-5.077%	241,647	-13.734%
2025-10-16	0.5554	0.5831	0.5298	0.5377	-3.187%	305,186	-18.114%
2025-10-15	0.5892	0.6341	0.5444	0.5554	-5.737%	183,395	-20.724%
2025-10-14	0.6294	0.6326	0.5479	0.5892	-6.387%	947,272	-25.272%
2025-10-13	0.5624	0.6383	0.5499	0.6294	+11.913%	348,061	-30.044%
2025-10-12	0.4855	0.5946	0.4775	0.5624	+15.839%	153,071	-21.711%
2025-10-11	0.5901	0.5910	0.4613	0.4855	-17.726%	308,435	-9.310%
2025-10-10	0.7356	0.7552	0.4600	0.5901	-19.780%	448,249	-25.386%
2025-10-09	0.7445	0.7445	0.7065	0.7356	-1.195%	23,513	-40.144%
2025-10-08	0.7461	0.7656	0.7259	0.7445	-0.214%	56,657	-40.860%
2025-10-07	0.7793	0.8051	0.7457	0.7461	-4.260%	108,386	-40.986%
2025-10-06	0.7666	0.7992	0.7666	0.7793	+1.657%	107,224	-43.501%
2025-10-05	0.7798	0.8040	0.7606	0.7666	-1.693%	30,082	-42.565%
2025-10-04	0.7820	0.7918	0.7648	0.7798	-0.281%	75,969	-43.537%
2025-10-03	0.7451	0.8022	0.7368	0.7820	+4.952%	126,511	-43.696%
2025-10-02	0.7342	0.7630	0.7228	0.7451	+1.485%	79,867	-40.907%
2025-10-01	0.6858	0.7342	0.6804	0.7342	+7.057%	110,153	-40.030%
2025-09-30	0.6864	0.6906	0.6578	0.6858	-0.087%	50,627	-35.798%
2025-09-29	0.7044	0.7082	0.6791	0.6864	-2.555%	72,308	-35.854%
2025-09-28	0.6766	0.7046	0.6550	0.7044	+4.109%	11,918	-37.493%
2025-09-27	0.6632	0.6766	0.6559	0.6766	+2.021%	24,879	-34.925%
2025-09-26	0.6334	0.6702	0.6334	0.6632	+4.705%	41,944	-33.610%
2025-09-25	0.6960	0.6961	0.6300	0.6334	-8.994%	106,656	-30.486%
2025-09-24	0.6688	0.7167	0.6524	0.6960	+4.067%	38,888	-36.739%
2025-09-23	0.6985	0.7003	0.6636	0.6688	-4.252%	57,479	-34.166%
2025-09-22	0.7796	0.7796	0.6740	0.6985	-10.403%	212,801	-36.965%
2025-09-21	0.8012	0.8068	0.7796	0.7796	-2.696%	2,378	-43.522%
2025-09-20	0.7792	0.8106	0.7680	0.8012	+2.823%	20,641	-45.045%
2025-09-19	0.8200	0.8283	0.7715	0.7792	-4.976%	98,377	-43.493%
2025-09-18	0.7804	0.8277	0.7658	0.8200	+5.074%	202,275	-46.305%
2025-09-17	0.7291	0.7886	0.7218	0.7804	+7.036%	95,796	-43.580%
2025-09-16	0.7503	0.7606	0.7160	0.7291	-2.826%	163,620	-39.610%
2025-09-15	0.7968	0.8043	0.7352	0.7503	-5.836%	290,301	-41.317%
2025-09-14	0.8293	0.8306	0.7886	0.7968	-3.919%	70,695	-44.741%
2025-09-13	0.8426	0.8588	0.8200	0.8293	-1.578%	26,561	-46.907%
2025-09-12	0.8315	0.8426	0.8180	0.8426	+1.335%	58,155	-47.745%
2025-09-11	0.7846	0.8315	0.7828	0.8315	+5.978%	25,891	-47.048%
2025-09-10	0.7792	0.8105	0.7723	0.7846	+0.693%	62,130	-43.882%
2025-09-09	0.7931	0.8167	0.7702	0.7792	-1.753%	30,385	-43.493%
2025-09-08	0.7723	0.7969	0.7584	0.7931	+2.693%	21,643	-44.484%
2025-09-07	0.7598	0.7764	0.7598	0.7723	+1.645%	7,182	-42.988%
2025-09-06	0.7610	0.7865	0.7509	0.7598	-0.158%	26,755	-42.051%
2025-09-05	0.7527	0.7787	0.7390	0.7610	+1.103%	74,494	-42.142%
2025-09-04	0.7898	0.7950	0.7431	0.7527	-4.697%	10,954	-41.504%
2025-09-03	0.7658	0.7949	0.7557	0.7898	+3.134%	12,319	-44.252%
2025-09-02	0.7419	0.7669	0.7419	0.7658	+3.221%	14,223	-42.505%
2025-09-01	0.7553	0.7791	0.7250	0.7419	-1.774%	24,357	-40.652%
2025-08-31	0.7742	0.7927	0.7553	0.7553	-2.441%	47,108	-41.705%
2025-08-30	0.7617	0.7812	0.7617	0.7742	+1.641%	40,945	-43.128%
2025-08-29	0.8039	0.8081	0.7500	0.7617	-5.249%	32,391	-42.195%
2025-08-28	0.8148	0.8245	0.7880	0.8039	-1.338%	49,921	-45.230%
2025-08-27	0.8085	0.8369	0.8014	0.8148	+0.779%	55,701	-45.962%
2025-08-26	0.7857	0.8180	0.7684	0.8085	+2.902%	121,426	-45.541%
2025-08-25	0.9122	0.9126	0.7623	0.7857	-13.868%	155,149	-43.961%
2025-08-24	0.9002	0.9397	0.8613	0.9122	+1.333%	128,532	-51.732%
2025-08-23	0.9364	0.9364	0.8848	0.9002	-3.866%	27,876	-51.089%
2025-08-22	0.8591	0.9414	0.8248	0.9364	+8.998%	81,324	-52.979%
2025-08-21	0.8814	0.8830	0.8527	0.8591	-2.530%	11,200	-48.749%
2025-08-20	0.8347	0.8940	0.8227	0.8814	+5.595%	23,405	-50.045%
2025-08-19	0.8706	0.8740	0.8230	0.8347	-4.124%	25,109	-47.251%
2025-08-18	0.8924	0.9002	0.8412	0.8706	-2.443%	78,471	-49.426%
2025-08-17	0.8635	0.9053	0.8635	0.8924	+3.347%	32,140	-50.661%
2025-08-16	0.8899	0.8899	0.8500	0.8635	-2.967%	42,100	-49.010%
2025-08-15	0.9142	0.9284	0.8600	0.8899	-2.658%	123,495	-50.523%
2025-08-14	1.0503	1.0503	0.9031	0.9142	-12.958%	164,681	-51.838%
2025-08-13	0.9772	1.0607	0.9663	1.0503	+7.481%	365,692	-58.079%
2025-08-12	0.9211	0.9930	0.8970	0.9772	+6.091%	68,007	-54.943%
2025-08-11	0.9739	1.0251	0.9108	0.9211	-5.422%	86,380	-52.198%
2025-08-10	0.9881	1.0034	0.9480	0.9739	-1.437%	58,814	-54.790%
2025-08-09	0.9542	1.0126	0.9439	0.9881	+3.553%	79,524	-55.440%
2025-08-08	0.9495	0.9698	0.9097	0.9542	+0.495%	76,379	-53.857%
2025-08-07	0.9204	0.9552	0.8893	0.9495	+3.162%	55,125	-53.628%
2025-08-06	0.9058	0.9339	0.8868	0.9204	+1.612%	48,713	-52.162%
2025-08-05	0.9348	0.9375	0.8740	0.9058	-3.102%	52,384	-51.391%
2025-08-04	0.9170	0.9473	0.8878	0.9348	+1.941%	104,549	-52.899%
2025-08-03	0.8619	0.9293	0.8495	0.9170	+6.393%	35,194	-51.985%
2025-08-02	0.8793	0.9243	0.8495	0.8619	-1.979%	99,390	-48.915%
2025-08-01	0.9370	0.9607	0.8617	0.8793	-6.158%	97,729	-49.926%
2025-07-31	1.0349	1.0551	0.9349	0.9370	-9.460%	130,735	-53.010%
2025-07-30	0.9904	1.0611	0.9494	1.0349	+4.493%	165,430	-57.455%
2025-07-29	1.0085	1.0446	0.9567	0.9904	-1.795%	125,002	-55.543%
2025-07-28	1.0241	1.0357	0.9661	1.0085	-1.523%	519,939	-56.341%
2025-07-27	1.1038	1.1620	1.0158	1.0241	-7.221%	245,429	-57.006%
2025-07-26	1.0355	1.1378	1.0115	1.1038	+6.596%	312,400	-60.111%
2025-07-25	0.9511	1.0899	0.9370	1.0355	+8.874%	285,543	-57.479%
2025-07-24	0.9400	1.0332	0.9100	0.9511	+1.181%	259,737	-53.706%
2025-07-23	0.9969	1.0465	0.9050	0.9400	-5.708%	166,094	-53.160%
2025-07-22	0.9600	0.9977	0.9100	0.9969	+3.844%	162,850	-55.833%
2025-07-21	0.9663	1.0056	0.9434	0.9600	-0.652%	515,180	-54.135%
2025-07-20	0.9847	1.0265	0.9567	0.9663	-1.869%	586,364	-54.434%
2025-07-19	0.9809	1.0037	0.9188	0.9847	+0.387%	159,001	-55.286%
2025-07-18	1.0094	1.0795	0.9092	0.9809	-2.823%	485,501	-55.113%
2025-07-17	0.9229	1.0434	0.9040	1.0094	+9.373%	760,723	-56.380%
2025-07-16	0.7592	0.9531	0.7486	0.9229	+21.562%	572,828	-52.292%
2025-07-15	0.7055	0.7665	0.6877	0.7592	+7.612%	218,042	-42.005%
2025-07-14	0.6595	0.7284	0.6569	0.7055	+6.975%	155,573	-37.590%
2025-07-13	0.6152	0.7000	0.6152	0.6595	+7.201%	228,919	-33.237%
2025-07-12	0.6313	0.6421	0.6017	0.6152	-2.550%	81,308	-28.430%
2025-07-11	0.6004	0.6592	0.5942	0.6313	+5.147%	169,144	-30.255%
2025-07-10	0.5566	0.6080	0.5566	0.6004	+7.869%	64,502	-26.666%
2025-07-09	0.5155	0.5658	0.5144	0.5566	+7.973%	122,427	-20.895%
2025-07-08	0.5131	0.5245	0.5035	0.5155	+0.468%	71,945	-14.588%
2025-07-07	0.5016	0.5140	0.5010	0.5131	+2.293%	71,032	-14.188%
2025-07-06	0.4998	0.5118	0.4920	0.5016	+0.360%	58,284	-12.221%
2025-07-05	0.5063	0.5063	0.4936	0.4998	-1.284%	71,100	-11.905%
2025-07-04	0.5324	0.5362	0.4904	0.5063	-4.902%	10,415	-13.036%
2025-07-03	0.5267	0.5498	0.5267	0.5324	+1.082%	44,311	-17.299%
2025-07-02	0.5026	0.5369	0.5006	0.5267	+4.795%	155,232	-16.404%
2025-07-01	0.5250	0.5250	0.4985	0.5026	-4.267%	44,853	-12.396%
2025-06-30	0.5342	0.5344	0.5021	0.5250	-1.722%	111,949	-16.133%
2025-06-29	0.5194	0.5379	0.5065	0.5342	+2.849%	53,889	-17.578%
2025-06-28	0.5089	0.5194	0.5035	0.5194	+2.063%	112,080	-15.229%
2025-06-27	0.5064	0.5201	0.4971	0.5089	+0.494%	37,133	-13.480%
2025-06-26	0.5233	0.5408	0.4928	0.5064	-3.230%	251,953	-13.053%
2025-06-25	0.5681	0.5831	0.5198	0.5233	-7.886%	84,226	-15.861%
2025-06-24	0.5823	0.5939	0.5661	0.5681	-2.439%	72,461	-22.496%
2025-06-23	0.5366	0.5831	0.5072	0.5823	+8.517%	148,052	-24.386%
2025-06-22	0.5486	0.5578	0.5095	0.5366	-2.187%	191,406	-17.946%
2025-06-21	0.5682	0.5831	0.5293	0.5486	-3.449%	204,652	-19.741%
2025-06-20	0.5862	0.5980	0.5465	0.5682	-3.071%	105,216	-22.510%
2025-06-19	0.5942	0.6073	0.5764	0.5862	-1.346%	30,757	-24.889%
2025-06-18	0.5856	0.6162	0.5591	0.5942	+1.469%	254,390	-25.900%
2025-06-17	0.6071	0.6155	0.5576	0.5856	-3.541%	112,693	-24.812%
2025-06-16	0.5965	0.6486	0.5897	0.6071	+1.777%	61,625	-27.475%
2025-06-15	0.5958	0.6003	0.5764	0.5965	+0.117%	132,085	-26.186%
2025-06-14	0.6199	0.6199	0.5828	0.5958	-3.888%	120,038	-26.099%
2025-06-13	0.6235	0.6237	0.5611	0.6199	-0.577%	274,213	-28.972%
2025-06-12	0.6760	0.6760	0.6223	0.6235	-7.766%	123,129	-29.383%
2025-06-11	0.7362	0.7398	0.6653	0.6760	-8.177%	52,061	-34.867%
2025-06-10	0.6957	0.7546	0.6824	0.7362	+5.821%	104,588	-40.193%
2025-06-09	0.6447	0.6957	0.6398	0.6957	+7.911%	63,060	-36.711%
2025-06-08	0.6618	0.6695	0.6438	0.6447	-2.584%	10,621	-31.705%
2025-06-07	0.6270	0.6670	0.6262	0.6618	+5.550%	31,695	-33.469%
2025-06-06	0.6169	0.6512	0.6081	0.6270	+1.637%	66,349	-29.777%
2025-06-05	0.6370	0.6542	0.6101	0.6169	-3.155%	140,710	-28.627%
2025-06-04	0.6903	0.6993	0.6300	0.6370	-7.721%	23,142	-30.879%
2025-06-03	0.6894	0.7100	0.6824	0.6903	+0.131%	25,254	-36.216%
2025-06-02	0.6804	0.6949	0.6567	0.6894	+1.323%	41,847	-36.133%
2025-06-01	0.6666	0.6952	0.6517	0.6804	+2.070%	143,017	-35.288%
2025-05-31	0.6617	0.6767	0.6408	0.6666	+0.741%	82,855	-33.948%
2025-05-30	0.7417	0.7531	0.6596	0.6617	-10.786%	80,687	-33.459%
2025-05-29	0.7641	0.8033	0.7352	0.7417	-2.932%	87,479	-40.636%
2025-05-28	0.7581	0.7756	0.7339	0.7641	+0.791%	128,665	-42.377%
2025-05-27	0.7541	0.8050	0.7388	0.7581	+0.530%	151,893	-41.921%
2025-05-26	0.7638	0.7877	0.7483	0.7541	-1.270%	98,383	-41.613%
2025-05-25	0.7633	0.7758	0.7245	0.7638	+0.066%	66,735	-42.354%
2025-05-24	0.7838	0.8155	0.7623	0.7633	-2.615%	208,467	-42.316%
2025-05-23	0.8241	0.8600	0.7724	0.7838	-4.890%	441,344	-43.825%
2025-05-22	0.7457	0.8318	0.7434	0.8241	+10.514%	333,250	-46.572%
2025-05-21	0.7067	0.7607	0.7067	0.7457	+5.519%	364,115	-40.955%
2025-05-20	0.6663	0.7513	0.6663	0.7067	+6.063%	169,667	-37.696%
2025-05-19	0.6988	0.7046	0.6368	0.6663	-4.651%	408,329	-33.919%
2025-05-18	0.6755	0.7173	0.6495	0.6988	+3.449%	232,131	-36.992%
2025-05-17	0.6982	0.6982	0.6648	0.6755	-3.251%	134,870	-34.819%
2025-05-16	0.6968	0.7284	0.6824	0.6982	+0.201%	246,990	-36.938%
2025-05-15	0.7293	0.7398	0.6727	0.6968	-4.456%	413,561	-36.811%
2025-05-14	0.7620	0.7806	0.7134	0.7293	-4.291%	120,689	-39.627%
2025-05-13	0.7538	0.7924	0.7067	0.7620	+1.088%	486,182	-42.218%
2025-05-12	0.7829	0.8265	0.7250	0.7538	-3.717%	383,685	-41.589%
2025-05-11	0.8186	0.8312	0.7512	0.7829	-4.361%	481,673	-43.760%
2025-05-10	0.7656	0.8189	0.7600	0.8186	+6.923%	210,064	-46.213%
2025-05-09	0.7618	0.8044	0.7465	0.7656	+0.499%	678,595	-42.490%
2025-05-08	0.6711	0.7618	0.6711	0.7618	+13.515%	466,072	-42.203%
2025-05-07	0.6750	0.7013	0.6517	0.6711	-0.578%	144,356	-34.391%
2025-05-06	0.6906	0.6906	0.6400	0.6750	-2.259%	229,473	-34.770%
2025-05-05	0.6897	0.7210	0.6634	0.6906	+0.130%	348,180	-36.244%
2025-05-04	0.7019	0.7064	0.6829	0.6897	-1.738%	67,381	-36.161%
2025-05-03	0.7366	0.7380	0.7014	0.7019	-4.711%	204,306	-37.270%
2025-05-02	0.7031	0.7454	0.7031	0.7366	+4.765%	469,329	-40.225%
2025-05-01	0.7145	0.7521	0.7010	0.7031	-1.596%	819,521	-37.377%
2025-04-30	0.6417	0.7310	0.6417	0.7145	+11.345%	327,345	-38.376%
2025-04-29	0.6453	0.6751	0.6403	0.6417	-0.558%	46,018	-31.385%
2025-04-28	0.6517	0.6815	0.6271	0.6453	-0.982%	384,725	-31.768%
2025-04-27	0.6726	0.6921	0.6459	0.6517	-3.107%	424,786	-32.438%
2025-04-26	0.6777	0.7106	0.6588	0.6726	-0.753%	179,454	-34.538%
2025-04-25	0.6834	0.7036	0.6630	0.6777	-0.834%	574,750	-35.030%
2025-04-24	0.6548	0.7065	0.6515	0.6834	+4.368%	414,285	-35.572%
2025-04-23	0.6877	0.7056	0.6460	0.6548	-4.784%	643,075	-32.758%
2025-04-22	0.5899	0.7000	0.5899	0.6877	+16.579%	702,634	-35.975%
2025-04-21	0.6017	0.6386	0.5801	0.5899	-1.961%	440,983	-25.360%
2025-04-20	0.6124	0.6186	0.5897	0.6017	-1.747%	172,656	-26.824%
2025-04-19	0.5988	0.6267	0.5966	0.6124	+2.271%	370,249	-28.103%
2025-04-18	0.6027	0.6069	0.5801	0.5988	-0.647%	188,892	-26.470%
2025-04-17	0.6319	0.6392	0.5964	0.6027	-4.621%	649,407	-26.945%
2025-04-16	0.5835	0.6644	0.5785	0.6319	+8.295%	233,212	-30.321%
2025-04-15	0.5880	0.6106	0.5691	0.5835	-0.765%	430,563	-24.542%
2025-04-14	0.5991	0.6250	0.5874	0.5880	-1.853%	153,740	-25.119%
2025-04-13	0.6223	0.6392	0.5851	0.5991	-3.728%	527,754	-26.506%
2025-04-12	0.6075	0.6529	0.5930	0.6223	+2.436%	453,370	-29.246%
2025-04-11	0.5587	0.6328	0.5572	0.6075	+8.735%	486,022	-27.523%
2025-04-10	0.5224	0.5652	0.4979	0.5587	+6.949%	239,474	-21.192%
2025-04-09	0.4535	0.5366	0.4348	0.5224	+15.193%	334,688	-15.716%
2025-04-08	0.4607	0.4868	0.4449	0.4535	-1.563%	540,075	-2.911%
2025-04-07	0.4209	0.4821	0.3968	0.4607	+9.456%	657,889	-4.428%
2025-04-06	0.4953	0.4953	0.4147	0.4209	-15.021%	100,854	+4.609%
2025-04-05	0.4989	0.5059	0.4712	0.4953	-0.722%	36,694	-11.104%
2025-04-04	0.5201	0.5468	0.4896	0.4989	-4.076%	351,888	-11.746%
2025-04-03	0.4908	0.5381	0.4849	0.5201	+5.970%	198,511	-15.343%
2025-04-02	0.5424	0.5570	0.4827	0.4908	-9.513%	309,773	-10.289%
2025-04-01	0.5026	0.5486	0.5007	0.5424	+7.919%	514,179	-18.824%
2025-03-31	0.4685	0.5047	0.4472	0.5026	+7.279%	145,968	-12.396%
2025-03-30	0.4903	0.4969	0.4650	0.4685	-4.446%	57,191	-6.019%
2025-03-29	0.5083	0.5205	0.4710	0.4903	-3.541%	273,415	-10.198%
2025-03-28	0.5793	0.5954	0.4884	0.5083	-12.256%	546,278	-13.378%
2025-03-27	0.5487	0.6074	0.5467	0.5793	+5.577%	318,535	-23.994%
2025-03-26	0.5023	0.5713	0.5023	0.5487	+9.238%	342,469	-19.756%
2025-03-25	0.5082	0.5301	0.4931	0.5023	-1.161%	566,879	-12.343%
2025-03-24	0.5030	0.5281	0.4932	0.5082	+1.034%	907,172	-13.361%
2025-03-23	0.4912	0.5180	0.4803	0.5030	+2.402%	404,565	-12.465%
2025-03-22	0.4382	0.4980	0.4382	0.4912	+12.095%	517,896	-10.362%
2025-03-21	0.4395	0.4444	0.4315	0.4382	-0.296%	52,136	+0.479%
2025-03-20	0.4704	0.4722	0.4356	0.4395	-6.569%	381,228	+0.182%
2025-03-19	0.4513	0.4799	0.4398	0.4704	+4.232%	537,244	-6.399%
2025-03-18	0.4339	0.4528	0.4244	0.4513	+4.010%	296,701	-2.437%
2025-03-17	0.4106	0.4485	0.4106	0.4339	+5.675%	185,224	+1.475%
2025-03-16	0.4192	0.4402	0.4058	0.4106	-2.052%	260,863	+7.233%
2025-03-15	0.4100	0.4228	0.4085	0.4192	+2.244%	216,037	+5.033%
2025-03-14	0.3950	0.4173	0.3926	0.4100	+3.797%	143,974	+7.390%
2025-03-13	0.4057	0.4171	0.3780	0.3950	-2.637%	79,055	+11.468%
2025-03-12	0.3978	0.4303	0.3922	0.4057	+1.986%	56,642	+8.528%
2025-03-11	0.3669	0.4157	0.3483	0.3978	+8.422%	342,931	+10.684%
2025-03-10	0.3762	0.3955	0.3518	0.3669	-2.472%	558,971	+20.005%
2025-03-09	0.4233	0.4299	0.3762	0.3762	-11.127%	486,140	+17.039%
2025-03-08	0.4301	0.4368	0.4060	0.4233	-1.581%	205,118	+4.016%
2025-03-07	0.4196	0.4563	0.4029	0.4301	+2.502%	536,221	+2.372%
2025-03-06	0.4400	0.4507	0.4161	0.4196	-4.636%	43,547	+4.933%
2025-03-05	0.4215	0.4504	0.4154	0.4400	+4.389%	151,212	+0.068%
2025-03-04	0.4127	0.4234	0.3700	0.4215	+2.132%	772,487	+4.460%
2025-03-03	0.5003	0.5043	0.4044	0.4127	-17.509%	577,284	+6.688%
2025-03-02	0.4339	0.5123	0.4224	0.5003	+15.303%	367,540	-11.993%
2025-03-01	0.4493	0.4535	0.4218	0.4339	-3.428%	63,883	+1.475%
2025-02-28	0.4524	0.4546	0.4178	0.4493	-0.685%	193,217	-2.003%
2025-02-27	0.4622	0.4741	0.4436	0.4524	-2.120%	42,791	-2.675%
2025-02-26	0.4551	0.4760	0.4454	0.4622	+1.560%	74,199	-4.738%
2025-02-25	0.4345	0.4694	0.4060	0.4551	+4.741%	427,397	-3.252%
2025-02-24	0.5110	0.5162	0.4250	0.4345	-14.971%	477,839	+1.335%
2025-02-23	0.5060	0.5307	0.5010	0.5110	+0.988%	336,036	-13.836%
2025-02-22	0.4982	0.5107	0.4963	0.5060	+1.566%	207,257	-12.984%
2025-02-21	0.5325	0.5500	0.4876	0.4982	-6.441%	228,601	-11.622%
2025-02-20	0.5160	0.5334	0.5104	0.5325	+3.198%	142,127	-17.315%
2025-02-19	0.4962	0.5206	0.4912	0.5160	+3.990%	53,841	-14.671%
2025-02-18	0.5146	0.5166	0.4692	0.4962	-3.576%	131,266	-11.266%
2025-02-17	0.5122	0.5445	0.5039	0.5146	+0.469%	261,364	-14.438%
2025-02-16	0.5105	0.5172	0.4949	0.5122	+0.333%	57,895	-14.037%
2025-02-15	0.5281	0.5383	0.5054	0.5105	-3.333%	249,096	-13.751%
2025-02-14	0.5308	0.5514	0.5181	0.5281	-0.509%	540,295	-16.626%
2025-02-13	0.5552	0.5640	0.5039	0.5308	-4.395%	75,105	-17.050%
2025-02-12	0.5343	0.5673	0.4973	0.5552	+3.912%	201,556	-20.695%
2025-02-11	0.5307	0.6004	0.5254	0.5343	+0.678%	596,414	-17.593%
2025-02-10	0.5289	0.5685	0.5011	0.5307	+0.340%	570,862	-17.034%
2025-02-09	0.5126	0.5289	0.4911	0.5289	+3.180%	477,856	-16.752%
2025-02-08	0.4783	0.5186	0.4757	0.5126	+7.171%	131,511	-14.105%
2025-02-07	0.4656	0.5190	0.4552	0.4783	+2.728%	93,602	-7.945%
2025-02-06	0.5138	0.5307	0.4656	0.4656	-9.381%	535,175	-5.434%
2025-02-05	0.5249	0.5409	0.5087	0.5138	-2.115%	15,685	-14.305%
2025-02-04	0.5743	0.5795	0.4991	0.5249	-8.602%	648,931	-16.117%
2025-02-03	0.5561	0.5987	0.4417	0.5743	+3.273%	494,958	-23.333%
2025-02-02	0.6886	0.7078	0.5127	0.5561	-19.242%	758,550	-20.824%
2025-02-01	0.7803	0.7875	0.6782	0.6886	-11.752%	241,417	-36.059%
2025-01-31	0.7851	0.8293	0.7581	0.7803	-0.611%	213,216	-43.573%
2025-01-30	0.6998	0.8050	0.6961	0.7851	+12.189%	104,810	-43.918%
2025-01-29	0.6693	0.7452	0.6672	0.6998	+4.557%	117,335	-37.082%
2025-01-28	0.7384	0.7493	0.6693	0.6693	-9.358%	106,624	-34.215%
2025-01-27	0.7683	0.7738	0.6727	0.7384	-3.892%	410,219	-40.371%
2025-01-26	0.8000	0.8299	0.7682	0.7683	-3.963%	110,523	-42.692%
2025-01-25	0.7944	0.8335	0.7707	0.8000	+0.705%	267,766	-44.963%
2025-01-24	0.7927	0.8631	0.7561	0.7944	+0.214%	98,480	-44.575%
2025-01-23	0.7895	0.8114	0.7469	0.7927	+0.405%	110,138	-44.456%
2025-01-22	0.8571	0.8618	0.7823	0.7895	-7.887%	305,354	-44.231%
2025-01-21	0.8515	0.8907	0.8158	0.8571	+0.658%	273,579	-48.629%
2025-01-20	0.8132	0.9477	0.7880	0.8515	+4.710%	213,697	-48.291%
2025-01-19	0.9196	0.9758	0.7981	0.8132	-11.570%	615,946	-45.856%
2025-01-18	1.0432	1.0601	0.8895	0.9196	-11.848%	454,921	-52.120%
2025-01-17	0.9311	1.0548	0.9304	1.0432	+12.040%	344,824	-57.793%
2025-01-16	0.9626	0.9819	0.9200	0.9311	-3.272%	413,245	-52.712%
2025-01-15	0.8635	0.9651	0.8365	0.9626	+11.477%	198,250	-54.259%
2025-01-14	0.8120	0.8711	0.8058	0.8635	+6.342%	193,749	-49.010%
2025-01-13	0.8209	0.8485	0.7272	0.8120	-1.084%	359,864	-45.776%
2025-01-12	0.8465	0.8501	0.8060	0.8209	-3.024%	37,275	-46.364%
2025-01-11	0.8265	0.8662	0.7965	0.8465	+2.420%	63,580	-47.986%
2025-01-10	0.8035	0.8631	0.7989	0.8265	+2.862%	222,786	-46.727%
2025-01-09	0.8601	0.8852	0.7855	0.8035	-6.581%	249,562	-45.202%
2025-01-08	0.8925	0.9075	0.7879	0.8601	-3.630%	158,236	-48.808%
2025-01-07	0.9978	1.0039	0.8925	0.8925	-10.553%	183,301	-50.667%
2025-01-06	1.0276	1.0572	0.9768	0.9978	-2.900%	212,045	-55.873%
2025-01-05	1.0495	1.0528	1.0174	1.0276	-2.087%	286,683	-57.153%
2025-01-04	1.0837	1.1046	1.0457	1.0495	-3.156%	190,283	-58.047%
2025-01-03	1.0062	1.1108	0.9751	1.0837	+7.702%	360,218	-59.371%
2025-01-02	0.9542	1.0395	0.9542	1.0062	+5.450%	422,538	-56.241%
2025-01-01	0.8928	0.9803	0.8658	0.9542	+6.877%	95,697	-53.857%
2024-12-31	0.9275	0.9483	0.8880	0.8928	-3.741%	359,415	-50.683%
2024-12-30	0.9488	0.9957	0.9013	0.9275	-2.245%	254,864	-52.528%
2024-12-29	1.0179	1.0283	0.9280	0.9488	-6.788%	191,368	-53.594%
2024-12-28	0.9006	1.0456	0.8828	1.0179	+13.025%	351,923	-56.744%
2024-12-27	0.9483	1.0085	0.8998	0.9006	-5.030%	618,353	-51.110%
2024-12-26	1.0247	1.0271	0.9000	0.9483	-7.456%	336,279	-53.570%
2024-12-25	1.0120	1.0620	1.0032	1.0247	+1.255%	137,265	-57.031%
2024-12-24	0.9516	1.0599	0.9055	1.0120	+6.347%	616,918	-56.492%
2024-12-23	0.8166	0.9935	0.7943	0.9516	+16.532%	394,085	-53.731%
2024-12-22	0.7840	0.8429	0.7614	0.8166	+4.158%	322,806	-46.081%
2024-12-21	0.8325	0.9353	0.7785	0.7840	-5.826%	537,811	-43.839%
2024-12-20	0.8400	0.8661	0.6888	0.8325	-0.893%	521,662	-47.111%
2024-12-19	0.9520	0.9737	0.8113	0.8400	-11.765%	504,434	-47.583%
2024-12-18	1.0999	1.1177	0.9327	0.9520	-13.447%	412,980	-53.750%
2024-12-17	1.0729	1.1554	1.0466	1.0999	+2.517%	446,716	-59.969%
2024-12-16	1.1274	1.1702	1.0504	1.0729	-4.834%	297,957	-58.962%
2024-12-15	1.1454	1.1763	1.0684	1.1274	-1.572%	280,603	-60.946%
2024-12-14	1.1398	1.2976	1.1142	1.1454	+0.491%	493,381	-61.559%
2024-12-13	1.1953	1.2439	1.1194	1.1398	-4.643%	329,480	-61.370%
2024-12-12	1.1359	1.2046	1.0804	1.1953	+5.229%	432,508	-63.164%
2024-12-11	1.0705	1.1495	0.9762	1.1359	+6.109%	505,326	-61.238%
2024-12-10	1.0685	1.2144	0.9839	1.0705	+0.187%	506,421	-58.870%
2024-12-09	1.2037	1.2037	0.8915	1.0685	-11.232%	520,529	-58.793%
2024-12-08	1.1782	1.2456	1.1469	1.2037	+2.164%	294,104	-63.421%
2024-12-07	1.2474	1.3312	1.1636	1.1782	-5.548%	555,192	-62.629%
2024-12-06	1.0570	1.2980	1.0504	1.2474	+18.013%	722,840	-64.703%
2024-12-05	1.0928	1.1906	0.9916	1.0570	-3.276%	740,922	-58.344%
2024-12-04	0.8790	1.2452	0.8678	1.0928	+24.323%	1,107,281	-59.709%
2024-12-03	0.7301	0.9700	0.7227	0.8790	+20.394%	1,314,056	-49.909%
2024-12-02	0.6695	0.8000	0.6691	0.7301	+9.052%	1,162,958	-39.693%
2024-12-01	0.6816	0.7348	0.6345	0.6695	-1.775%	1,228,088	-34.235%
2024-11-30	0.5406	0.6947	0.5348	0.6816	+26.082%	839,373	-35.402%
2024-11-29	0.4964	0.5439	0.4871	0.5406	+8.904%	286,033	-18.553%
2024-11-28	0.5093	0.5144	0.4757	0.4964	-2.533%	313,033	-11.301%
2024-11-27	0.4818	0.5223	0.4691	0.5093	+5.708%	1,183,981	-13.548%
2024-11-26	0.5168	0.5307	0.4685	0.4818	-6.772%	368,009	-8.614%
2024-11-25	0.5078	0.5760	0.4817	0.5168	+1.772%	780,860	-14.803%
2024-11-24	0.4958	0.5342	0.4685	0.5078	+2.420%	520,013	-13.293%
2024-11-23	0.4729	0.5379	0.4554	0.4958	+4.842%	1,060,642	-11.194%
2024-11-22	0.4050	0.4765	0.3958	0.4729	+16.765%	1,099,578	-6.894%
2024-11-21	0.3750	0.4219	0.3573	0.4050	+8.000%	597,039	+8.716%
2024-11-20	0.4065	0.4081	0.3608	0.3750	-7.749%	581,248	+17.413%
2024-11-19	0.3751	0.4385	0.3704	0.4065	+8.371%	1,216,451	+8.315%
2024-11-18	0.3197	0.3965	0.3191	0.3751	+17.329%	932,486	+17.382%
2024-11-17	0.3370	0.3460	0.3150	0.3197	-5.134%	422,420	+37.723%
2024-11-16	0.2910	0.3753	0.2886	0.3370	+15.808%	965,011	+30.653%
2024-11-15	0.2846	0.2976	0.2764	0.2910	+2.249%	108,850	+51.306%
2024-11-14	0.3128	0.3128	0.2846	0.2846	-9.015%	462,055	+54.708%
2024-11-13	0.2772	0.3250	0.2560	0.3128	+12.843%	1,137,017	+40.761%
2024-11-12	0.2944	0.2944	0.2621	0.2772	-5.842%	306,428	+58.838%
2024-11-11	0.2835	0.2953	0.2755	0.2944	+3.845%	375,784	+49.558%
2024-11-10	0.2762	0.2930	0.2736	0.2835	+2.643%	296,072	+55.309%
2024-11-09	0.2700	0.2815	0.2651	0.2762	+2.296%	106,996	+59.413%
2024-11-08	0.2618	0.2700	0.2578	0.2700	+3.132%	362,624	+63.074%
2024-11-07	0.2588	0.2673	0.2577	0.2618	+1.159%	852,947	+68.182%
2024-11-06	0.2348	0.2603	0.2348	0.2588	+10.221%	1,085,641	+70.131%
2024-11-05	0.2244	0.2383	0.2243	0.2348	+4.635%	74,380	+87.521%
2024-11-04	0.2307	0.2320	0.2197	0.2244	-2.731%	122,912	+96.212%
2024-11-03	0.2377	0.2377	0.2229	0.2307	-2.945%	41,055	+90.854%
2024-11-02	0.2481	0.2489	0.2350	0.2377	-4.192%	18,020	+85.233%
2024-11-01	0.2538	0.2587	0.2474	0.2481	-2.246%	83,727	+77.469%
2024-10-31	0.2609	0.2609	0.2427	0.2538	-2.721%	165,332	+73.483%
2024-10-30	0.2587	0.2662	0.2539	0.2609	+0.850%	247,917	+68.762%

.dark-mode .rZPvld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZPvld{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Gemini

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini