Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini

Real-time

Jul 30, 2025 3:47:04 PM EDT

1.02120USD+4.300%(+0.04210)122,166CRV120,727USD

1.02420Bid 1.02590Ask 0.00170Spread

Composite
1.02520 Coinbase
1.02520 Gemini
1.02120 Bitfinex
1.01230 Binance.US
1.00980 OKX
1.01550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	0.9790	1.0307	0.9494	1.0212	+3.110%	93,781	0.000%
2025-07-29	1.0212	1.0446	0.9567	0.9904	-1.795%	124,722	+3.110%
2025-07-28	1.0236	1.0357	0.9661	1.0085	-1.523%	518,457	+1.259%
2025-07-27	1.0969	1.1577	1.0158	1.0241	-7.221%	239,601	-0.283%
2025-07-26	1.0353	1.1378	1.0115	1.1038	+6.596%	309,818	-7.483%
2025-07-25	0.9476	1.0899	0.9370	1.0355	+8.874%	284,453	-1.381%
2025-07-24	0.9400	1.0332	0.9100	0.9511	+1.181%	259,740	+7.370%
2025-07-23	0.9969	1.0465	0.9050	0.9400	-5.708%	166,094	+8.638%
2025-07-22	0.9600	0.9977	0.9100	0.9969	+3.844%	162,850	+2.438%
2025-07-21	0.9663	1.0056	0.9434	0.9600	-0.652%	515,180	+6.375%
2025-07-20	0.9847	1.0265	0.9567	0.9663	-1.869%	586,364	+5.681%
2025-07-19	0.9809	1.0037	0.9188	0.9847	+0.387%	159,001	+3.707%
2025-07-18	1.0094	1.0795	0.9092	0.9809	-2.823%	485,501	+4.108%
2025-07-17	0.9229	1.0434	0.9040	1.0094	+9.373%	760,723	+1.169%
2025-07-16	0.7592	0.9531	0.7486	0.9229	+21.562%	572,828	+10.651%
2025-07-15	0.7055	0.7665	0.6877	0.7592	+7.612%	218,042	+34.510%
2025-07-14	0.6595	0.7284	0.6569	0.7055	+6.975%	155,573	+44.748%
2025-07-13	0.6152	0.7000	0.6152	0.6595	+7.201%	228,919	+54.845%
2025-07-12	0.6313	0.6421	0.6017	0.6152	-2.550%	81,308	+65.995%
2025-07-11	0.6004	0.6592	0.5942	0.6313	+5.147%	169,144	+61.761%
2025-07-10	0.5566	0.6080	0.5566	0.6004	+7.869%	64,502	+70.087%
2025-07-09	0.5155	0.5658	0.5144	0.5566	+7.973%	122,427	+83.471%
2025-07-08	0.5131	0.5245	0.5035	0.5155	+0.468%	71,945	+98.099%
2025-07-07	0.5016	0.5140	0.5010	0.5131	+2.293%	71,032	+99.026%
2025-07-06	0.4998	0.5118	0.4920	0.5016	+0.360%	58,284	+103.589%
2025-07-05	0.5063	0.5063	0.4936	0.4998	-1.284%	71,100	+104.322%
2025-07-04	0.5324	0.5362	0.4904	0.5063	-4.902%	10,415	+101.699%
2025-07-03	0.5267	0.5498	0.5267	0.5324	+1.082%	44,311	+91.811%
2025-07-02	0.5026	0.5369	0.5006	0.5267	+4.795%	155,232	+93.886%
2025-07-01	0.5250	0.5250	0.4985	0.5026	-4.267%	44,853	+103.183%
2025-06-30	0.5342	0.5344	0.5021	0.5250	-1.722%	111,949	+94.514%
2025-06-29	0.5194	0.5379	0.5065	0.5342	+2.849%	53,889	+91.164%
2025-06-28	0.5089	0.5194	0.5035	0.5194	+2.063%	112,080	+96.611%
2025-06-27	0.5064	0.5201	0.4971	0.5089	+0.494%	37,133	+100.668%
2025-06-26	0.5233	0.5408	0.4928	0.5064	-3.230%	251,953	+101.659%
2025-06-25	0.5681	0.5831	0.5198	0.5233	-7.886%	84,226	+95.146%
2025-06-24	0.5823	0.5939	0.5661	0.5681	-2.439%	72,461	+79.757%
2025-06-23	0.5366	0.5831	0.5072	0.5823	+8.517%	148,052	+75.374%
2025-06-22	0.5486	0.5578	0.5095	0.5366	-2.187%	191,406	+90.309%
2025-06-21	0.5682	0.5831	0.5293	0.5486	-3.449%	204,652	+86.147%
2025-06-20	0.5862	0.5980	0.5465	0.5682	-3.071%	105,216	+79.725%
2025-06-19	0.5942	0.6073	0.5764	0.5862	-1.346%	30,757	+74.207%
2025-06-18	0.5856	0.6162	0.5591	0.5942	+1.469%	254,390	+71.861%
2025-06-17	0.6071	0.6155	0.5576	0.5856	-3.541%	112,693	+74.385%
2025-06-16	0.5965	0.6486	0.5897	0.6071	+1.777%	61,625	+68.210%
2025-06-15	0.5958	0.6003	0.5764	0.5965	+0.117%	132,085	+71.199%
2025-06-14	0.6199	0.6199	0.5828	0.5958	-3.888%	120,038	+71.400%
2025-06-13	0.6235	0.6237	0.5611	0.6199	-0.577%	274,213	+64.736%
2025-06-12	0.6760	0.6760	0.6223	0.6235	-7.766%	123,129	+63.785%
2025-06-11	0.7362	0.7398	0.6653	0.6760	-8.177%	52,061	+51.065%
2025-06-10	0.6957	0.7546	0.6824	0.7362	+5.821%	104,588	+38.712%
2025-06-09	0.6447	0.6957	0.6398	0.6957	+7.911%	63,060	+46.787%
2025-06-08	0.6618	0.6695	0.6438	0.6447	-2.584%	10,621	+58.399%
2025-06-07	0.6270	0.6670	0.6262	0.6618	+5.550%	31,695	+54.306%
2025-06-06	0.6169	0.6512	0.6081	0.6270	+1.637%	66,349	+62.871%
2025-06-05	0.6370	0.6542	0.6101	0.6169	-3.155%	140,710	+65.537%
2025-06-04	0.6903	0.6993	0.6300	0.6370	-7.721%	23,142	+60.314%
2025-06-03	0.6894	0.7100	0.6824	0.6903	+0.131%	25,254	+47.936%
2025-06-02	0.6804	0.6949	0.6567	0.6894	+1.323%	41,847	+48.129%
2025-06-01	0.6666	0.6952	0.6517	0.6804	+2.070%	143,017	+50.088%
2025-05-31	0.6617	0.6767	0.6408	0.6666	+0.741%	82,855	+53.195%
2025-05-30	0.7417	0.7531	0.6596	0.6617	-10.786%	80,687	+54.330%
2025-05-29	0.7641	0.8033	0.7352	0.7417	-2.932%	87,479	+37.684%
2025-05-28	0.7581	0.7756	0.7339	0.7641	+0.791%	128,665	+33.647%
2025-05-27	0.7541	0.8050	0.7388	0.7581	+0.530%	151,893	+34.705%
2025-05-26	0.7638	0.7877	0.7483	0.7541	-1.270%	98,383	+35.420%
2025-05-25	0.7633	0.7758	0.7245	0.7638	+0.066%	66,735	+33.700%
2025-05-24	0.7838	0.8155	0.7623	0.7633	-2.615%	208,467	+33.788%
2025-05-23	0.8241	0.8600	0.7724	0.7838	-4.890%	441,344	+30.288%
2025-05-22	0.7457	0.8318	0.7434	0.8241	+10.514%	333,250	+23.917%
2025-05-21	0.7067	0.7607	0.7067	0.7457	+5.519%	364,115	+36.945%
2025-05-20	0.6663	0.7513	0.6663	0.7067	+6.063%	169,667	+44.503%
2025-05-19	0.6988	0.7046	0.6368	0.6663	-4.651%	408,329	+53.264%
2025-05-18	0.6755	0.7173	0.6495	0.6988	+3.449%	232,131	+46.136%
2025-05-17	0.6982	0.6982	0.6648	0.6755	-3.251%	134,870	+51.177%
2025-05-16	0.6968	0.7284	0.6824	0.6982	+0.201%	246,990	+46.262%
2025-05-15	0.7293	0.7398	0.6727	0.6968	-4.456%	413,561	+46.556%
2025-05-14	0.7620	0.7806	0.7134	0.7293	-4.291%	120,689	+40.025%
2025-05-13	0.7538	0.7924	0.7067	0.7620	+1.088%	486,182	+34.016%
2025-05-12	0.7829	0.8265	0.7250	0.7538	-3.717%	383,685	+35.474%
2025-05-11	0.8186	0.8312	0.7512	0.7829	-4.361%	481,673	+30.438%
2025-05-10	0.7656	0.8189	0.7600	0.8186	+6.923%	210,064	+24.750%
2025-05-09	0.7618	0.8044	0.7465	0.7656	+0.499%	678,595	+33.386%
2025-05-08	0.6711	0.7618	0.6711	0.7618	+13.515%	466,072	+34.051%
2025-05-07	0.6750	0.7013	0.6517	0.6711	-0.578%	144,356	+52.168%
2025-05-06	0.6906	0.6906	0.6400	0.6750	-2.259%	229,473	+51.289%
2025-05-05	0.6897	0.7210	0.6634	0.6906	+0.130%	348,180	+47.871%
2025-05-04	0.7019	0.7064	0.6829	0.6897	-1.738%	67,381	+48.064%
2025-05-03	0.7366	0.7380	0.7014	0.7019	-4.711%	204,306	+45.491%
2025-05-02	0.7031	0.7454	0.7031	0.7366	+4.765%	469,329	+38.637%
2025-05-01	0.7145	0.7521	0.7010	0.7031	-1.596%	819,521	+45.242%
2025-04-30	0.6417	0.7310	0.6417	0.7145	+11.345%	327,345	+42.925%
2025-04-29	0.6453	0.6751	0.6403	0.6417	-0.558%	46,018	+59.140%
2025-04-28	0.6517	0.6815	0.6271	0.6453	-0.982%	384,725	+58.252%
2025-04-27	0.6726	0.6921	0.6459	0.6517	-3.107%	424,786	+56.698%
2025-04-26	0.6777	0.7106	0.6588	0.6726	-0.753%	179,454	+51.829%
2025-04-25	0.6834	0.7036	0.6630	0.6777	-0.834%	574,750	+50.686%
2025-04-24	0.6548	0.7065	0.6515	0.6834	+4.368%	414,285	+49.429%
2025-04-23	0.6877	0.7056	0.6460	0.6548	-4.784%	643,075	+55.956%
2025-04-22	0.5899	0.7000	0.5899	0.6877	+16.579%	702,634	+48.495%
2025-04-21	0.6017	0.6386	0.5801	0.5899	-1.961%	440,983	+73.114%
2025-04-20	0.6124	0.6186	0.5897	0.6017	-1.747%	172,656	+69.719%
2025-04-19	0.5988	0.6267	0.5966	0.6124	+2.271%	370,249	+66.754%
2025-04-18	0.6027	0.6069	0.5801	0.5988	-0.647%	188,892	+70.541%
2025-04-17	0.6319	0.6392	0.5964	0.6027	-4.621%	649,407	+69.438%
2025-04-16	0.5835	0.6644	0.5785	0.6319	+8.295%	233,212	+61.608%
2025-04-15	0.5880	0.6106	0.5691	0.5835	-0.765%	430,563	+75.013%
2025-04-14	0.5991	0.6250	0.5874	0.5880	-1.853%	153,740	+73.673%
2025-04-13	0.6223	0.6392	0.5851	0.5991	-3.728%	527,754	+70.456%
2025-04-12	0.6075	0.6529	0.5930	0.6223	+2.436%	453,370	+64.101%
2025-04-11	0.5587	0.6328	0.5572	0.6075	+8.735%	486,022	+68.099%
2025-04-10	0.5224	0.5652	0.4979	0.5587	+6.949%	239,474	+82.781%
2025-04-09	0.4535	0.5366	0.4348	0.5224	+15.193%	334,688	+95.482%
2025-04-08	0.4607	0.4868	0.4449	0.4535	-1.563%	540,075	+125.182%
2025-04-07	0.4209	0.4821	0.3968	0.4607	+9.456%	657,889	+121.663%
2025-04-06	0.4953	0.4953	0.4147	0.4209	-15.021%	100,854	+142.623%
2025-04-05	0.4989	0.5059	0.4712	0.4953	-0.722%	36,694	+106.178%
2025-04-04	0.5201	0.5468	0.4896	0.4989	-4.076%	351,888	+104.690%
2025-04-03	0.4908	0.5381	0.4849	0.5201	+5.970%	198,511	+96.347%
2025-04-02	0.5424	0.5570	0.4827	0.4908	-9.513%	309,773	+108.068%
2025-04-01	0.5026	0.5486	0.5007	0.5424	+7.919%	514,179	+88.274%
2025-03-31	0.4685	0.5047	0.4472	0.5026	+7.279%	145,968	+103.183%
2025-03-30	0.4903	0.4969	0.4650	0.4685	-4.446%	57,191	+117.972%
2025-03-29	0.5083	0.5205	0.4710	0.4903	-3.541%	273,415	+108.281%
2025-03-28	0.5793	0.5954	0.4884	0.5083	-12.256%	546,278	+100.905%
2025-03-27	0.5487	0.6074	0.5467	0.5793	+5.577%	318,535	+76.282%
2025-03-26	0.5023	0.5713	0.5023	0.5487	+9.238%	342,469	+86.113%
2025-03-25	0.5082	0.5301	0.4931	0.5023	-1.161%	566,879	+103.305%
2025-03-24	0.5030	0.5281	0.4932	0.5082	+1.034%	907,172	+100.945%
2025-03-23	0.4912	0.5180	0.4803	0.5030	+2.402%	404,565	+103.022%
2025-03-22	0.4382	0.4980	0.4382	0.4912	+12.095%	517,896	+107.899%
2025-03-21	0.4395	0.4444	0.4315	0.4382	-0.296%	52,136	+133.044%
2025-03-20	0.4704	0.4722	0.4356	0.4395	-6.569%	381,228	+132.355%
2025-03-19	0.4513	0.4799	0.4398	0.4704	+4.232%	537,244	+117.092%
2025-03-18	0.4339	0.4528	0.4244	0.4513	+4.010%	296,701	+126.280%
2025-03-17	0.4106	0.4485	0.4106	0.4339	+5.675%	185,224	+135.354%
2025-03-16	0.4192	0.4402	0.4058	0.4106	-2.052%	260,863	+148.709%
2025-03-15	0.4100	0.4228	0.4085	0.4192	+2.244%	216,037	+143.607%
2025-03-14	0.3950	0.4173	0.3926	0.4100	+3.797%	143,974	+149.073%
2025-03-13	0.4057	0.4171	0.3780	0.3950	-2.637%	79,055	+158.532%
2025-03-12	0.3978	0.4303	0.3922	0.4057	+1.986%	56,642	+151.713%
2025-03-11	0.3669	0.4157	0.3483	0.3978	+8.422%	342,931	+156.712%
2025-03-10	0.3762	0.3955	0.3518	0.3669	-2.472%	558,971	+178.332%
2025-03-09	0.4233	0.4299	0.3762	0.3762	-11.127%	486,140	+171.451%
2025-03-08	0.4301	0.4368	0.4060	0.4233	-1.581%	205,118	+141.247%
2025-03-07	0.4196	0.4563	0.4029	0.4301	+2.502%	536,221	+137.433%
2025-03-06	0.4400	0.4507	0.4161	0.4196	-4.636%	43,547	+143.375%
2025-03-05	0.4215	0.4504	0.4154	0.4400	+4.389%	151,212	+132.091%
2025-03-04	0.4127	0.4234	0.3700	0.4215	+2.132%	772,487	+142.278%
2025-03-03	0.5003	0.5043	0.4044	0.4127	-17.509%	577,284	+147.444%
2025-03-02	0.4339	0.5123	0.4224	0.5003	+15.303%	367,540	+104.118%
2025-03-01	0.4493	0.4535	0.4218	0.4339	-3.428%	63,883	+135.354%
2025-02-28	0.4524	0.4546	0.4178	0.4493	-0.685%	193,217	+127.287%
2025-02-27	0.4622	0.4741	0.4436	0.4524	-2.120%	42,791	+125.729%
2025-02-26	0.4551	0.4760	0.4454	0.4622	+1.560%	74,199	+120.943%
2025-02-25	0.4345	0.4694	0.4060	0.4551	+4.741%	427,397	+124.390%
2025-02-24	0.5110	0.5162	0.4250	0.4345	-14.971%	477,839	+135.029%
2025-02-23	0.5060	0.5307	0.5010	0.5110	+0.988%	336,036	+99.843%
2025-02-22	0.4982	0.5107	0.4963	0.5060	+1.566%	207,257	+101.818%
2025-02-21	0.5325	0.5500	0.4876	0.4982	-6.441%	228,601	+104.978%
2025-02-20	0.5160	0.5334	0.5104	0.5325	+3.198%	142,127	+91.775%
2025-02-19	0.4962	0.5206	0.4912	0.5160	+3.990%	53,841	+97.907%
2025-02-18	0.5146	0.5166	0.4692	0.4962	-3.576%	131,266	+105.804%
2025-02-17	0.5122	0.5445	0.5039	0.5146	+0.469%	261,364	+98.445%
2025-02-16	0.5105	0.5172	0.4949	0.5122	+0.333%	57,895	+99.375%
2025-02-15	0.5281	0.5383	0.5054	0.5105	-3.333%	249,096	+100.039%
2025-02-14	0.5308	0.5514	0.5181	0.5281	-0.509%	540,295	+93.372%
2025-02-13	0.5552	0.5640	0.5039	0.5308	-4.395%	75,105	+92.389%
2025-02-12	0.5343	0.5673	0.4973	0.5552	+3.912%	201,556	+83.934%
2025-02-11	0.5307	0.6004	0.5254	0.5343	+0.678%	596,414	+91.129%
2025-02-10	0.5289	0.5685	0.5011	0.5307	+0.340%	570,862	+92.425%
2025-02-09	0.5126	0.5289	0.4911	0.5289	+3.180%	477,856	+93.080%
2025-02-08	0.4783	0.5186	0.4757	0.5126	+7.171%	131,511	+99.220%
2025-02-07	0.4656	0.5190	0.4552	0.4783	+2.728%	93,602	+113.506%
2025-02-06	0.5138	0.5307	0.4656	0.4656	-9.381%	535,175	+119.330%
2025-02-05	0.5249	0.5409	0.5087	0.5138	-2.115%	15,685	+98.754%
2025-02-04	0.5743	0.5795	0.4991	0.5249	-8.602%	648,931	+94.551%
2025-02-03	0.5561	0.5987	0.4417	0.5743	+3.273%	494,958	+77.816%
2025-02-02	0.6886	0.7078	0.5127	0.5561	-19.242%	758,550	+83.636%
2025-02-01	0.7803	0.7875	0.6782	0.6886	-11.752%	241,417	+48.301%
2025-01-31	0.7851	0.8293	0.7581	0.7803	-0.611%	213,216	+30.873%
2025-01-30	0.6998	0.8050	0.6961	0.7851	+12.189%	104,810	+30.073%
2025-01-29	0.6693	0.7452	0.6672	0.6998	+4.557%	117,335	+45.927%
2025-01-28	0.7384	0.7493	0.6693	0.6693	-9.358%	106,624	+52.577%
2025-01-27	0.7683	0.7738	0.6727	0.7384	-3.892%	410,219	+38.299%
2025-01-26	0.8000	0.8299	0.7682	0.7683	-3.963%	110,523	+32.917%
2025-01-25	0.7944	0.8335	0.7707	0.8000	+0.705%	267,766	+27.650%
2025-01-24	0.7927	0.8631	0.7561	0.7944	+0.214%	98,480	+28.550%
2025-01-23	0.7895	0.8114	0.7469	0.7927	+0.405%	110,138	+28.826%
2025-01-22	0.8571	0.8618	0.7823	0.7895	-7.887%	305,354	+29.348%
2025-01-21	0.8515	0.8907	0.8158	0.8571	+0.658%	273,579	+19.146%
2025-01-20	0.8132	0.9477	0.7880	0.8515	+4.710%	213,697	+19.930%
2025-01-19	0.9196	0.9758	0.7981	0.8132	-11.570%	615,946	+25.578%
2025-01-18	1.0432	1.0601	0.8895	0.9196	-11.848%	454,921	+11.048%
2025-01-17	0.9311	1.0548	0.9304	1.0432	+12.040%	344,824	-2.109%
2025-01-16	0.9626	0.9819	0.9200	0.9311	-3.272%	413,245	+9.677%
2025-01-15	0.8635	0.9651	0.8365	0.9626	+11.477%	198,250	+6.088%
2025-01-14	0.8120	0.8711	0.8058	0.8635	+6.342%	193,749	+18.263%
2025-01-13	0.8209	0.8485	0.7272	0.8120	-1.084%	359,864	+25.764%
2025-01-12	0.8465	0.8501	0.8060	0.8209	-3.024%	37,275	+24.400%
2025-01-11	0.8265	0.8662	0.7965	0.8465	+2.420%	63,580	+20.638%
2025-01-10	0.8035	0.8631	0.7989	0.8265	+2.862%	222,786	+23.557%
2025-01-09	0.8601	0.8852	0.7855	0.8035	-6.581%	249,562	+27.094%
2025-01-08	0.8925	0.9075	0.7879	0.8601	-3.630%	158,236	+18.730%
2025-01-07	0.9978	1.0039	0.8925	0.8925	-10.553%	183,301	+14.420%
2025-01-06	1.0276	1.0572	0.9768	0.9978	-2.900%	212,045	+2.345%
2025-01-05	1.0495	1.0528	1.0174	1.0276	-2.087%	286,683	-0.623%
2025-01-04	1.0837	1.1046	1.0457	1.0495	-3.156%	190,283	-2.697%
2025-01-03	1.0062	1.1108	0.9751	1.0837	+7.702%	360,218	-5.767%
2025-01-02	0.9542	1.0395	0.9542	1.0062	+5.450%	422,538	+1.491%
2025-01-01	0.8928	0.9803	0.8658	0.9542	+6.877%	95,697	+7.022%
2024-12-31	0.9275	0.9483	0.8880	0.8928	-3.741%	359,415	+14.382%
2024-12-30	0.9488	0.9957	0.9013	0.9275	-2.245%	254,864	+10.102%
2024-12-29	1.0179	1.0283	0.9280	0.9488	-6.788%	191,368	+7.631%
2024-12-28	0.9006	1.0456	0.8828	1.0179	+13.025%	351,923	+0.324%
2024-12-27	0.9483	1.0085	0.8998	0.9006	-5.030%	618,353	+13.391%
2024-12-26	1.0247	1.0271	0.9000	0.9483	-7.456%	336,279	+7.687%
2024-12-25	1.0120	1.0620	1.0032	1.0247	+1.255%	137,265	-0.342%
2024-12-24	0.9516	1.0599	0.9055	1.0120	+6.347%	616,918	+0.909%
2024-12-23	0.8166	0.9935	0.7943	0.9516	+16.532%	394,085	+7.314%
2024-12-22	0.7840	0.8429	0.7614	0.8166	+4.158%	322,806	+25.055%
2024-12-21	0.8325	0.9353	0.7785	0.7840	-5.826%	537,811	+30.255%
2024-12-20	0.8400	0.8661	0.6888	0.8325	-0.893%	521,662	+22.667%
2024-12-19	0.9520	0.9737	0.8113	0.8400	-11.765%	504,434	+21.571%
2024-12-18	1.0999	1.1177	0.9327	0.9520	-13.447%	412,980	+7.269%
2024-12-17	1.0729	1.1554	1.0466	1.0999	+2.517%	446,716	-7.155%
2024-12-16	1.1274	1.1702	1.0504	1.0729	-4.834%	297,957	-4.819%
2024-12-15	1.1454	1.1763	1.0684	1.1274	-1.572%	280,603	-9.420%
2024-12-14	1.1398	1.2976	1.1142	1.1454	+0.491%	493,381	-10.843%
2024-12-13	1.1953	1.2439	1.1194	1.1398	-4.643%	329,480	-10.405%
2024-12-12	1.1359	1.2046	1.0804	1.1953	+5.229%	432,508	-14.565%
2024-12-11	1.0705	1.1495	0.9762	1.1359	+6.109%	505,326	-10.098%
2024-12-10	1.0685	1.2144	0.9839	1.0705	+0.187%	506,421	-4.605%
2024-12-09	1.2037	1.2037	0.8915	1.0685	-11.232%	520,529	-4.427%
2024-12-08	1.1782	1.2456	1.1469	1.2037	+2.164%	294,104	-15.162%
2024-12-07	1.2474	1.3312	1.1636	1.1782	-5.548%	555,192	-13.325%
2024-12-06	1.0570	1.2980	1.0504	1.2474	+18.013%	722,840	-18.134%
2024-12-05	1.0928	1.1906	0.9916	1.0570	-3.276%	740,922	-3.387%
2024-12-04	0.8790	1.2452	0.8678	1.0928	+24.323%	1,107,281	-6.552%
2024-12-03	0.7301	0.9700	0.7227	0.8790	+20.394%	1,314,056	+16.177%
2024-12-02	0.6695	0.8000	0.6691	0.7301	+9.052%	1,162,958	+39.871%
2024-12-01	0.6816	0.7348	0.6345	0.6695	-1.775%	1,228,088	+52.532%
2024-11-30	0.5406	0.6947	0.5348	0.6816	+26.082%	839,373	+49.824%
2024-11-29	0.4964	0.5439	0.4871	0.5406	+8.904%	286,033	+88.901%
2024-11-28	0.5093	0.5144	0.4757	0.4964	-2.533%	313,033	+105.721%
2024-11-27	0.4818	0.5223	0.4691	0.5093	+5.708%	1,183,981	+100.511%
2024-11-26	0.5168	0.5307	0.4685	0.4818	-6.772%	368,009	+111.955%
2024-11-25	0.5078	0.5760	0.4817	0.5168	+1.772%	780,860	+97.601%
2024-11-24	0.4958	0.5342	0.4685	0.5078	+2.420%	520,013	+101.103%
2024-11-23	0.4729	0.5379	0.4554	0.4958	+4.842%	1,060,642	+105.970%
2024-11-22	0.4050	0.4765	0.3958	0.4729	+16.765%	1,099,578	+115.944%
2024-11-21	0.3750	0.4219	0.3573	0.4050	+8.000%	597,039	+152.148%
2024-11-20	0.4065	0.4081	0.3608	0.3750	-7.749%	581,248	+172.320%
2024-11-19	0.3751	0.4385	0.3704	0.4065	+8.371%	1,216,451	+151.218%
2024-11-18	0.3197	0.3965	0.3191	0.3751	+17.329%	932,486	+172.247%
2024-11-17	0.3370	0.3460	0.3150	0.3197	-5.134%	422,420	+219.424%
2024-11-16	0.2910	0.3753	0.2886	0.3370	+15.808%	965,011	+203.027%
2024-11-15	0.2846	0.2976	0.2764	0.2910	+2.249%	108,850	+250.928%
2024-11-14	0.3128	0.3128	0.2846	0.2846	-9.015%	462,055	+258.819%
2024-11-13	0.2772	0.3250	0.2560	0.3128	+12.843%	1,137,017	+226.471%
2024-11-12	0.2944	0.2944	0.2621	0.2772	-5.842%	306,428	+268.398%
2024-11-11	0.2835	0.2953	0.2755	0.2944	+3.845%	375,784	+246.875%
2024-11-10	0.2762	0.2930	0.2736	0.2835	+2.643%	296,072	+260.212%
2024-11-09	0.2700	0.2815	0.2651	0.2762	+2.296%	106,996	+269.732%
2024-11-08	0.2618	0.2700	0.2578	0.2700	+3.132%	362,624	+278.222%
2024-11-07	0.2588	0.2673	0.2577	0.2618	+1.159%	852,947	+290.069%
2024-11-06	0.2348	0.2603	0.2348	0.2588	+10.221%	1,085,641	+294.590%
2024-11-05	0.2244	0.2383	0.2243	0.2348	+4.635%	74,380	+334.923%
2024-11-04	0.2307	0.2320	0.2197	0.2244	-2.731%	122,912	+355.080%
2024-11-03	0.2377	0.2377	0.2229	0.2307	-2.945%	41,055	+342.653%
2024-11-02	0.2481	0.2489	0.2350	0.2377	-4.192%	18,020	+329.617%
2024-11-01	0.2538	0.2587	0.2474	0.2481	-2.246%	83,727	+311.608%
2024-10-31	0.2609	0.2609	0.2427	0.2538	-2.721%	165,332	+302.364%
2024-10-30	0.2587	0.2662	0.2539	0.2609	+0.850%	247,917	+291.414%
2024-10-29	0.2443	0.2596	0.2434	0.2587	+5.894%	427,445	+294.743%
2024-10-28	0.2437	0.2469	0.2349	0.2443	+0.246%	313,986	+318.011%
2024-10-27	0.2397	0.2437	0.2390	0.2437	+1.669%	44,002	+319.040%
2024-10-26	0.2352	0.2451	0.2245	0.2397	+1.913%	1,291,268	+326.033%
2024-10-25	0.2493	0.2522	0.2268	0.2352	-5.656%	206,512	+334.184%
2024-10-24	0.2534	0.2559	0.2481	0.2493	-1.618%	113,083	+309.627%
2024-10-23	0.2612	0.2612	0.2450	0.2534	-2.986%	169,214	+302.999%
2024-10-22	0.2633	0.2638	0.2549	0.2612	-0.798%	62,659	+290.965%
2024-10-21	0.2747	0.2764	0.2633	0.2633	-4.150%	440,435	+287.847%
2024-10-20	0.2678	0.2838	0.2653	0.2747	+2.577%	1,110,157	+271.751%
2024-10-19	0.2656	0.2733	0.2646	0.2678	+0.828%	93,239	+281.329%
2024-10-18	0.2589	0.2661	0.2580	0.2656	+2.588%	195,463	+284.488%
2024-10-17	0.2585	0.2602	0.2491	0.2589	+0.155%	864,691	+294.438%
2024-10-16	0.2622	0.2649	0.2570	0.2585	-1.411%	298,378	+295.048%
2024-10-15	0.2694	0.2733	0.2578	0.2622	-2.673%	137,795	+289.474%
2024-10-14	0.2576	0.2694	0.2576	0.2694	+4.581%	49,755	+279.065%
2024-10-13	0.2608	0.2620	0.2540	0.2576	-1.227%	13,808	+296.429%
2024-10-12	0.2582	0.2638	0.2575	0.2608	+1.007%	33,289	+291.564%
2024-10-11	0.2585	0.2652	0.2554	0.2582	-0.116%	80,667	+295.507%
2024-10-10	0.2591	0.2646	0.2517	0.2585	-0.232%	125,892	+295.048%
2024-10-09	0.2527	0.2591	0.2443	0.2591	+2.533%	156,555	+294.134%
2024-10-08	0.2566	0.2588	0.2492	0.2527	-1.520%	116,098	+304.116%
2024-10-07	0.2570	0.2672	0.2548	0.2566	-0.156%	53,658	+297.973%
2024-10-06	0.2530	0.2632	0.2518	0.2570	+1.581%	61,914	+297.354%
2024-10-05	0.2584	0.2601	0.2513	0.2530	-2.090%	126,223	+303.636%
2024-10-04	0.2587	0.2646	0.2531	0.2584	-0.116%	232,164	+295.201%
2024-10-03	0.2548	0.2598	0.2470	0.2587	+1.531%	213,655	+294.743%
2024-10-02	0.2594	0.2662	0.2462	0.2548	-1.773%	189,351	+300.785%
2024-10-01	0.2775	0.2867	0.2517	0.2594	-6.523%	430,469	+293.678%
2024-09-30	0.2978	0.3035	0.2744	0.2775	-6.817%	53,195	+268.000%
2024-09-29	0.3069	0.3069	0.2958	0.2978	-2.965%	10,795	+242.915%
2024-09-28	0.3187	0.3214	0.3000	0.3069	-3.703%	279,529	+232.747%
2024-09-27	0.2993	0.3202	0.2976	0.3187	+6.482%	494,404	+220.427%
2024-09-26	0.3021	0.3117	0.2891	0.2993	-0.927%	467,488	+241.196%
2024-09-25	0.3067	0.3133	0.3003	0.3021	-1.500%	107,555	+238.034%
2024-09-24	0.2962	0.3123	0.2921	0.3067	+3.545%	143,473	+232.964%
2024-09-23	0.2964	0.3053	0.2871	0.2962	-0.067%	108,493	+244.767%
2024-09-22	0.2976	0.3053	0.2871	0.2964	-0.403%	128,215	+244.534%
2024-09-21	0.3066	0.3070	0.2924	0.2976	-2.935%	598,850	+243.145%
2024-09-20	0.2799	0.3066	0.2744	0.3066	+9.539%	495,199	+233.072%
2024-09-19	0.2820	0.2883	0.2790	0.2799	-0.745%	115,109	+264.845%
2024-09-18	0.2684	0.2842	0.2551	0.2820	+5.067%	742,402	+262.128%
2024-09-17	0.2614	0.2770	0.2597	0.2684	+2.678%	413,922	+280.477%
2024-09-16	0.2651	0.2677	0.2579	0.2614	-1.396%	242,939	+290.666%
2024-09-15	0.2746	0.2782	0.2651	0.2651	-3.460%	15,306	+285.213%
2024-09-14	0.2837	0.2837	0.2735	0.2746	-3.208%	19,528	+271.886%
2024-09-13	0.2844	0.2882	0.2746	0.2837	-0.246%	51,042	+259.958%
2024-09-12	0.2751	0.2844	0.2717	0.2844	+3.381%	51,745	+259.072%
2024-09-11	0.2794	0.2848	0.2692	0.2751	-1.539%	79,353	+271.210%
2024-09-10	0.2818	0.2869	0.2710	0.2794	-0.852%	96,817	+265.497%
2024-09-09	0.2755	0.2889	0.2734	0.2818	+2.287%	133,225	+262.385%
2024-09-08	0.2566	0.2780	0.2562	0.2755	+7.366%	18,270	+270.672%
2024-09-07	0.2617	0.2662	0.2550	0.2566	-1.949%	77,027	+297.973%
2024-09-06	0.2797	0.2839	0.2567	0.2617	-6.435%	116,239	+290.218%
2024-09-05	0.2906	0.2930	0.2781	0.2797	-3.751%	73,824	+265.105%
2024-09-04	0.2618	0.2968	0.2502	0.2906	+11.001%	175,502	+251.411%
2024-09-03	0.2833	0.2833	0.2613	0.2618	-7.589%	169,029	+290.069%
2024-09-02	0.2651	0.2838	0.2651	0.2833	+6.865%	45,402	+260.466%
2024-09-01	0.2841	0.2841	0.2636	0.2651	-6.688%	51,310	+285.213%
2024-08-31	0.2935	0.2952	0.2818	0.2841	-3.203%	49,878	+259.451%
2024-08-30	0.2898	0.2948	0.2730	0.2935	+1.277%	138,223	+247.939%
2024-08-29	0.2933	0.3049	0.2802	0.2898	-1.193%	193,981	+252.381%
2024-08-28	0.2952	0.3069	0.2877	0.2933	-0.644%	384,744	+248.176%
2024-08-27	0.3144	0.3187	0.2854	0.2952	-6.107%	257,486	+245.935%
2024-08-26	0.3332	0.3359	0.3105	0.3144	-5.642%	362,752	+224.809%
2024-08-25	0.3501	0.3507	0.3264	0.3332	-4.827%	88,459	+206.483%
2024-08-24	0.3400	0.3663	0.3328	0.3501	+2.971%	287,133	+191.688%
2024-08-23	0.3272	0.3456	0.3186	0.3400	+3.912%	191,802	+200.353%
2024-08-22	0.3366	0.3366	0.3256	0.3272	-2.793%	151,511	+212.103%
2024-08-21	0.3310	0.3465	0.3236	0.3366	+1.692%	477,016	+203.387%
2024-08-20	0.3039	0.3340	0.2942	0.3310	+8.917%	903,819	+208.520%
2024-08-19	0.3087	0.3157	0.2923	0.3039	-1.555%	231,624	+236.032%
2024-08-18	0.3155	0.3353	0.3024	0.3087	-2.155%	737,260	+230.807%
2024-08-17	0.3296	0.3296	0.3096	0.3155	-4.278%	1,087,116	+223.677%
2024-08-16	0.3164	0.3390	0.2973	0.3296	+4.172%	447,616	+209.830%
2024-08-15	0.3275	0.3280	0.3054	0.3164	-3.389%	357,828	+222.756%
2024-08-14	0.3067	0.3279	0.2959	0.3275	+6.782%	301,621	+211.817%
2024-08-13	0.3048	0.3252	0.2979	0.3067	+0.623%	705,475	+232.964%
2024-08-12	0.2457	0.3191	0.2457	0.3048	+24.054%	438,577	+235.039%
2024-08-11	0.2585	0.2600	0.2448	0.2457	-4.952%	32,484	+315.629%
2024-08-10	0.2501	0.2594	0.2501	0.2585	+3.359%	75,992	+295.048%
2024-08-09	0.2570	0.2570	0.2436	0.2501	-2.685%	72,205	+308.317%
2024-08-08	0.2344	0.2570	0.2263	0.2570	+9.642%	198,767	+297.354%
2024-08-07	0.2286	0.2433	0.2275	0.2344	+2.537%	626,642	+335.666%
2024-08-06	0.2102	0.2396	0.2102	0.2286	+8.754%	227,293	+346.719%
2024-08-05	0.2457	0.2466	0.1813	0.2102	-14.449%	670,168	+385.823%
2024-08-04	0.2507	0.2598	0.2326	0.2457	-1.994%	205,094	+315.629%
2024-08-03	0.2894	0.2894	0.2462	0.2507	-13.372%	132,797	+307.339%
2024-08-02	0.2869	0.2902	0.2611	0.2894	+0.871%	361,814	+252.868%
2024-08-01	0.2619	0.2908	0.2545	0.2869	+9.546%	967,401	+255.943%
2024-07-31	0.2555	0.2709	0.2514	0.2619	+2.505%	323,187	+289.920%
2024-07-30	0.2577	0.2774	0.2536	0.2555	-0.854%	142,790	+299.687%
2024-07-29	0.2628	0.2685	0.2562	0.2577	-1.941%	243,900	+296.275%
2024-07-28	0.2705	0.2705	0.2611	0.2628	-2.847%	52,565	+288.584%
2024-07-27	0.2659	0.2705	0.2627	0.2705	+1.730%	107,027	+277.523%
2024-07-26	0.2528	0.2679	0.2528	0.2659	+5.182%	151,332	+284.054%

.dark-mode .kqLJbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqLJbZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Gemini

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini