Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini

Real-time

Aug 21, 2026 8:37:23 PM EDT

0.33680USD+17.845%(+0.05100)516,729CRV165,176USD

0.33710Bid 0.33780Ask 0.00070Spread

Composite
0.33720 Coinbase
0.33720 Bitstamp
0.33713 Gemini
0.33680 Bitfinex
0.33680 OKX
0.33600 Binance.US
0.33790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.3452	0.3452	0.3344	0.3368	-1.693%	30,985	0.000%
2026-08-21	0.2864	0.3474	0.2832	0.3426	+20.000%	488,261	-1.693%
2026-08-20	0.2542	0.2876	0.2497	0.2855	+9.935%	237,477	+17.968%
2026-08-19	0.2409	0.2622	0.2374	0.2597	+7.625%	343,287	+29.688%
2026-08-18	0.2433	0.2473	0.2371	0.2413	+0.249%	34,896	+39.577%
2026-08-17	0.2503	0.2536	0.2407	0.2407	-3.256%	79,062	+39.925%
2026-08-16	0.2407	0.2540	0.2364	0.2488	+2.640%	129,816	+35.370%
2026-08-15	0.2390	0.2428	0.2381	0.2424	+1.211%	30,729	+38.944%
2026-08-14	0.2539	0.2611	0.2392	0.2395	-5.820%	247,671	+40.626%
2026-08-13	0.2674	0.2682	0.2492	0.2543	-4.863%	58,760	+32.442%
2026-08-12	0.2697	0.2851	0.2599	0.2673	-0.743%	243,652	+26.001%
2026-08-11	0.2632	0.2750	0.2589	0.2693	+2.318%	961,486	+25.065%
2026-08-10	0.2364	0.2654	0.2364	0.2632	+11.337%	295,124	+27.964%
2026-08-09	0.2274	0.2457	0.2247	0.2364	+3.958%	90,535	+42.470%
2026-08-08	0.2123	0.2307	0.2123	0.2274	+7.113%	73,084	+48.109%
2026-08-07	0.2146	0.2186	0.2107	0.2123	-1.072%	118,508	+58.643%
2026-08-06	0.2054	0.2205	0.2046	0.2146	+4.479%	109,598	+56.943%
2026-08-05	0.2058	0.2114	0.2029	0.2054	-0.194%	71,622	+63.973%
2026-08-04	0.2050	0.2150	0.2019	0.2058	+0.390%	91,828	+63.654%
2026-08-03	0.2021	0.2063	0.2008	0.2050	+1.435%	51,730	+64.293%
2026-08-02	0.2004	0.2094	0.2004	0.2021	+0.848%	13,417	+66.650%
2026-08-01	0.2085	0.2087	0.1997	0.2004	-3.885%	36,471	+68.064%
2026-07-31	0.2132	0.2142	0.2063	0.2085	-2.205%	22,065	+61.535%
2026-07-30	0.2094	0.2141	0.2075	0.2132	+1.815%	82,765	+57.974%
2026-07-29	0.2107	0.2127	0.2035	0.2094	-0.617%	71,134	+60.840%
2026-07-28	0.2057	0.2158	0.2057	0.2107	+2.431%	151,377	+59.848%
2026-07-27	0.2101	0.2114	0.2012	0.2057	-2.094%	194,697	+63.734%
2026-07-26	0.2036	0.2114	0.1968	0.2101	+3.193%	71,477	+60.305%
2026-07-25	0.2069	0.2069	0.2026	0.2036	-1.595%	34,442	+65.422%
2026-07-24	0.2092	0.2094	0.2008	0.2069	-1.099%	109,671	+62.784%
2026-07-23	0.2117	0.2126	0.2077	0.2092	-1.181%	153,922	+60.994%
2026-07-22	0.2140	0.2199	0.2111	0.2117	-1.075%	97,660	+59.093%
2026-07-21	0.2151	0.2167	0.2130	0.2140	-0.511%	63,800	+57.383%
2026-07-20	0.2112	0.2189	0.2064	0.2151	+1.847%	357,182	+56.578%
2026-07-19	0.2121	0.2154	0.2093	0.2112	-0.424%	60,371	+59.470%
2026-07-18	0.2190	0.2217	0.2114	0.2121	-3.151%	46,320	+58.793%
2026-07-17	0.2203	0.2234	0.2091	0.2190	-0.590%	248,520	+53.790%
2026-07-16	0.2150	0.2230	0.2125	0.2203	+2.465%	177,689	+52.882%
2026-07-15	0.2232	0.2268	0.2129	0.2150	-3.674%	122,926	+56.651%
2026-07-14	0.2126	0.2292	0.2113	0.2232	+4.986%	176,554	+50.896%
2026-07-13	0.2076	0.2234	0.2011	0.2126	+2.408%	113,908	+58.420%
2026-07-12	0.2080	0.2112	0.2035	0.2076	-0.192%	99,700	+62.235%
2026-07-11	0.2056	0.2185	0.2051	0.2080	+1.167%	22,477	+61.923%
2026-07-10	0.2018	0.2134	0.2018	0.2056	+1.883%	51,559	+63.813%
2026-07-09	0.2022	0.2040	0.1991	0.2018	-0.198%	30,204	+66.898%
2026-07-08	0.2064	0.2088	0.2015	0.2022	-2.035%	60,276	+66.568%
2026-07-07	0.2150	0.2183	0.2049	0.2064	-4.000%	24,769	+63.178%
2026-07-06	0.2150	0.2150	0.1990	0.2150	0.000%	155,962	+56.651%
2026-07-05	0.2117	0.2152	0.2094	0.2150	+1.559%	53,248	+56.651%
2026-07-04	0.2082	0.2159	0.2048	0.2117	+1.681%	109,064	+59.093%
2026-07-03	0.2053	0.2114	0.2041	0.2082	+1.413%	188,784	+61.768%
2026-07-02	0.2057	0.2117	0.1996	0.2053	-0.194%	200,593	+64.053%
2026-07-01	0.1852	0.2089	0.1813	0.2057	+11.069%	259,753	+63.734%
2026-06-30	0.1927	0.1927	0.1836	0.1852	-3.892%	136,434	+81.857%
2026-06-29	0.1879	0.1966	0.1877	0.1927	+2.555%	178,057	+74.779%
2026-06-28	0.1922	0.1928	0.1879	0.1879	-2.237%	66,540	+79.244%
2026-06-27	0.1930	0.1944	0.1897	0.1922	-0.415%	16,368	+75.234%
2026-06-26	0.1933	0.1968	0.1876	0.1930	-0.155%	103,731	+74.508%
2026-06-25	0.1956	0.1962	0.1816	0.1933	-1.176%	127,708	+74.237%
2026-06-24	0.2051	0.2051	0.1874	0.1956	-4.632%	252,885	+72.188%
2026-06-23	0.2078	0.2132	0.2012	0.2051	-1.299%	125,842	+64.213%
2026-06-22	0.2064	0.2141	0.2064	0.2078	+0.678%	112,680	+62.079%
2026-06-21	0.2122	0.2212	0.2064	0.2064	-2.733%	79,070	+63.178%
2026-06-20	0.2150	0.2168	0.2085	0.2122	-1.302%	16,908	+58.718%
2026-06-19	0.2253	0.2253	0.2128	0.2150	-4.572%	86,055	+56.651%
2026-06-18	0.2326	0.2393	0.2165	0.2253	-3.138%	189,738	+49.490%
2026-06-17	0.2388	0.2510	0.2257	0.2326	-2.596%	88,248	+44.798%
2026-06-16	0.2392	0.2501	0.2349	0.2388	-0.167%	150,645	+41.039%
2026-06-15	0.2345	0.2433	0.2345	0.2392	+2.004%	67,396	+40.803%
2026-06-14	0.2394	0.2394	0.2274	0.2345	-2.047%	28,630	+43.625%
2026-06-13	0.2346	0.2457	0.2326	0.2394	+2.046%	39,700	+40.685%
2026-06-12	0.2515	0.2654	0.2346	0.2346	-6.720%	141,098	+43.564%
2026-06-11	0.2113	0.2587	0.2113	0.2515	+19.025%	251,467	+33.917%
2026-06-10	0.2020	0.2222	0.2009	0.2113	+4.604%	446,480	+59.394%
2026-06-09	0.1977	0.2053	0.1950	0.2020	+2.175%	201,300	+66.733%
2026-06-08	0.1963	0.2030	0.1958	0.1977	+0.713%	189,990	+70.359%
2026-06-07	0.1846	0.2008	0.1846	0.1963	+6.338%	236,420	+71.574%
2026-06-06	0.1801	0.1854	0.1716	0.1846	+2.499%	49,279	+82.449%
2026-06-05	0.1938	0.1940	0.1733	0.1801	-7.069%	332,792	+87.007%
2026-06-04	0.2045	0.2045	0.1886	0.1938	-5.232%	269,515	+73.787%
2026-06-03	0.1984	0.2109	0.1974	0.2045	+3.075%	222,146	+64.694%
2026-06-02	0.2235	0.2237	0.1959	0.1984	-11.230%	1,327,543	+69.758%
2026-06-01	0.2157	0.2242	0.2089	0.2235	+3.616%	24,401	+50.694%
2026-05-31	0.2138	0.2171	0.2118	0.2157	+0.889%	49,479	+56.143%
2026-05-30	0.2126	0.2170	0.2126	0.2138	+0.564%	37,628	+57.530%
2026-05-29	0.2115	0.2148	0.2078	0.2126	+0.520%	33,349	+58.420%
2026-05-28	0.2145	0.2150	0.2075	0.2115	-1.399%	223,897	+59.243%
2026-05-27	0.2188	0.2221	0.2122	0.2145	-1.965%	131,230	+57.016%
2026-05-26	0.2237	0.2269	0.2158	0.2188	-2.190%	147,036	+53.931%
2026-05-25	0.2263	0.2296	0.2219	0.2237	-1.149%	35,044	+50.559%
2026-05-24	0.2335	0.2440	0.2219	0.2263	-3.084%	48,776	+48.829%
2026-05-23	0.2290	0.2388	0.2206	0.2335	+1.965%	64,685	+44.240%
2026-05-22	0.2383	0.2461	0.2286	0.2290	-3.903%	126,093	+47.074%
2026-05-21	0.2363	0.2426	0.2316	0.2383	+0.846%	69,970	+41.334%
2026-05-20	0.2312	0.2443	0.2309	0.2363	+2.206%	40,589	+42.531%
2026-05-19	0.2372	0.2381	0.2305	0.2312	-2.530%	53,876	+45.675%
2026-05-18	0.2290	0.2398	0.2290	0.2372	+3.581%	4,649	+41.990%
2026-05-17	0.2408	0.2416	0.2238	0.2290	-4.900%	80,074	+47.074%
2026-05-16	0.2549	0.2555	0.2390	0.2408	-5.532%	64,819	+39.867%
2026-05-15	0.2770	0.2777	0.2497	0.2549	-7.978%	449,973	+32.130%
2026-05-14	0.2667	0.2830	0.2630	0.2770	+3.862%	849,936	+21.588%
2026-05-13	0.2777	0.2888	0.2631	0.2667	-3.961%	33,193	+26.284%
2026-05-12	0.2823	0.2904	0.2703	0.2777	-1.629%	308,294	+21.282%
2026-05-11	0.2623	0.2916	0.2538	0.2823	+7.625%	385,640	+19.306%
2026-05-10	0.2510	0.2648	0.2484	0.2623	+4.502%	31,411	+28.403%
2026-05-09	0.2564	0.2580	0.2466	0.2510	-2.106%	35,910	+34.183%
2026-05-08	0.2397	0.2597	0.2395	0.2564	+6.967%	32,343	+31.357%
2026-05-07	0.2489	0.2489	0.2372	0.2397	-3.696%	15,690	+40.509%
2026-05-06	0.2404	0.2523	0.2404	0.2489	+3.536%	53,411	+35.315%
2026-05-05	0.2364	0.2406	0.2361	0.2404	+1.692%	9,694	+40.100%
2026-05-04	0.2338	0.2427	0.2326	0.2364	+1.112%	44,336	+42.470%
2026-05-03	0.2369	0.2380	0.2338	0.2338	-1.309%	9,792	+44.055%
2026-05-02	0.2300	0.2386	0.2282	0.2369	+3.000%	8,190	+42.170%
2026-05-01	0.2357	0.2390	0.2300	0.2300	-2.418%	44,097	+46.435%
2026-04-30	0.2287	0.2387	0.2277	0.2357	+3.061%	24,784	+42.894%
2026-04-29	0.2282	0.2343	0.2195	0.2287	+0.219%	36,486	+47.267%
2026-04-28	0.2324	0.2324	0.2254	0.2282	-1.807%	13,351	+47.590%
2026-04-27	0.2304	0.2357	0.2237	0.2324	+0.868%	16,451	+44.923%
2026-04-26	0.2253	0.2312	0.2244	0.2304	+2.264%	3,298	+46.181%
2026-04-25	0.2270	0.2313	0.2235	0.2253	-0.749%	48,370	+49.490%
2026-04-24	0.2229	0.2270	0.2216	0.2270	+1.839%	5,737	+48.370%
2026-04-23	0.2282	0.2282	0.2174	0.2229	-2.323%	54,249	+51.099%
2026-04-22	0.2290	0.2385	0.2282	0.2282	-0.349%	60,292	+47.590%
2026-04-21	0.2317	0.2363	0.2251	0.2290	-1.165%	59,153	+47.074%
2026-04-20	0.2223	0.2355	0.2223	0.2317	+4.229%	59,436	+45.360%
2026-04-19	0.2294	0.2335	0.2210	0.2223	-3.095%	47,245	+51.507%
2026-04-18	0.2395	0.2434	0.2291	0.2294	-4.217%	61,922	+46.818%
2026-04-17	0.2333	0.2451	0.2282	0.2395	+2.658%	41,203	+40.626%
2026-04-16	0.2221	0.2351	0.2216	0.2333	+5.043%	26,397	+44.363%
2026-04-15	0.2165	0.2276	0.2153	0.2221	+2.587%	45,296	+51.643%
2026-04-14	0.2213	0.2227	0.2112	0.2165	-2.169%	64,841	+55.566%
2026-04-13	0.2087	0.2216	0.2083	0.2213	+6.037%	57,556	+52.192%
2026-04-12	0.2192	0.2198	0.2086	0.2087	-4.790%	33,129	+61.380%
2026-04-11	0.2176	0.2237	0.2156	0.2192	+0.735%	40,203	+53.650%
2026-04-10	0.2200	0.2243	0.2163	0.2176	-1.091%	41,336	+54.779%
2026-04-09	0.2174	0.2285	0.2130	0.2200	+1.196%	81,722	+53.091%
2026-04-08	0.2245	0.2312	0.2171	0.2174	-3.163%	37,917	+54.922%
2026-04-07	0.2087	0.2262	0.2016	0.2245	+7.571%	148,776	+50.022%
2026-04-06	0.2128	0.2205	0.2055	0.2087	-1.927%	29,939	+61.380%
2026-04-05	0.2143	0.2144	0.2055	0.2128	-0.700%	27,570	+58.271%
2026-04-04	0.2095	0.2153	0.2084	0.2143	+2.291%	31,350	+57.163%
2026-04-03	0.2080	0.2156	0.2077	0.2095	+0.721%	17,792	+60.764%
2026-04-02	0.2177	0.2199	0.2029	0.2080	-4.456%	58,533	+61.923%
2026-04-01	0.2180	0.2273	0.2136	0.2177	-0.138%	58,360	+54.708%
2026-03-31	0.2146	0.2214	0.2085	0.2180	+1.584%	46,967	+54.495%
2026-03-30	0.2078	0.2216	0.2078	0.2146	+3.272%	47,307	+56.943%
2026-03-29	0.2092	0.2127	0.2035	0.2078	-0.669%	30,343	+62.079%
2026-03-28	0.2062	0.2185	0.2062	0.2092	+1.455%	40,816	+60.994%
2026-03-27	0.2202	0.2290	0.2062	0.2062	-6.358%	22,447	+63.337%
2026-03-26	0.2349	0.2349	0.2172	0.2202	-6.258%	72,608	+52.952%
2026-03-25	0.2263	0.2411	0.2263	0.2349	+3.800%	103,544	+43.380%
2026-03-24	0.2196	0.2274	0.2169	0.2263	+3.051%	50,507	+48.829%
2026-03-23	0.2165	0.2290	0.2118	0.2196	+1.432%	101,262	+53.370%
2026-03-22	0.2271	0.2303	0.2140	0.2165	-4.668%	54,730	+55.566%
2026-03-21	0.2353	0.2368	0.2268	0.2271	-3.485%	17,007	+48.305%
2026-03-20	0.2377	0.2406	0.2310	0.2353	-1.010%	47,205	+43.136%
2026-03-19	0.2403	0.2440	0.2299	0.2377	-1.082%	52,958	+41.691%
2026-03-18	0.2503	0.2546	0.2377	0.2403	-3.995%	63,259	+40.158%
2026-03-17	0.2562	0.2597	0.2498	0.2503	-2.303%	43,811	+34.559%
2026-03-16	0.2427	0.2575	0.2411	0.2562	+5.562%	66,221	+31.460%
2026-03-15	0.2345	0.2476	0.2321	0.2427	+3.497%	61,615	+38.772%
2026-03-14	0.2347	0.2353	0.2254	0.2345	-0.085%	48,703	+43.625%
2026-03-13	0.2353	0.2495	0.2343	0.2347	-0.255%	78,127	+43.502%
2026-03-12	0.2330	0.2377	0.2292	0.2353	+0.987%	58,053	+43.136%
2026-03-11	0.2415	0.2446	0.2330	0.2330	-3.520%	38,811	+44.549%
2026-03-10	0.2418	0.2547	0.2408	0.2415	-0.124%	47,604	+39.462%
2026-03-09	0.2333	0.2486	0.2312	0.2418	+3.643%	79,820	+39.289%
2026-03-08	0.2341	0.2395	0.2304	0.2333	-0.342%	55,042	+44.363%
2026-03-07	0.2439	0.2441	0.2320	0.2341	-4.018%	24,231	+43.870%
2026-03-06	0.2515	0.2546	0.2405	0.2439	-3.022%	41,211	+38.089%
2026-03-05	0.2551	0.2580	0.2486	0.2515	-1.411%	39,461	+33.917%
2026-03-04	0.2518	0.2672	0.2499	0.2551	+1.311%	76,610	+32.027%
2026-03-03	0.2495	0.2571	0.2433	0.2518	+0.922%	83,338	+33.757%
2026-03-02	0.2424	0.2619	0.2382	0.2495	+2.929%	72,898	+34.990%
2026-03-01	0.2498	0.2579	0.2362	0.2424	-2.962%	44,298	+38.944%
2026-02-28	0.2423	0.2546	0.2277	0.2498	+3.095%	131,728	+34.828%
2026-02-27	0.2500	0.2570	0.2384	0.2423	-3.080%	87,743	+39.001%
2026-02-26	0.2510	0.2569	0.2453	0.2500	-0.398%	100,335	+34.720%
2026-02-25	0.2235	0.2645	0.2235	0.2510	+12.304%	91,883	+34.183%
2026-02-24	0.2222	0.2269	0.2159	0.2235	+0.585%	59,330	+50.694%
2026-02-23	0.2323	0.2323	0.2191	0.2222	-4.348%	79,145	+51.575%
2026-02-22	0.2393	0.2393	0.2271	0.2323	-2.925%	35,603	+44.985%
2026-02-21	0.2462	0.2473	0.2386	0.2393	-2.803%	28,239	+40.744%
2026-02-20	0.2398	0.2506	0.2372	0.2462	+2.669%	50,680	+36.799%
2026-02-19	0.2449	0.2480	0.2340	0.2398	-2.082%	29,421	+40.450%
2026-02-18	0.2519	0.2552	0.2428	0.2449	-2.779%	33,177	+37.526%
2026-02-17	0.2540	0.2567	0.2489	0.2519	-0.827%	43,787	+33.704%
2026-02-16	0.2496	0.2581	0.2484	0.2540	+1.763%	59,646	+32.598%
2026-02-15	0.2669	0.2706	0.2466	0.2496	-6.482%	39,265	+34.936%
2026-02-14	0.2518	0.2694	0.2507	0.2669	+5.997%	158,613	+26.190%
2026-02-13	0.2340	0.2530	0.2340	0.2518	+7.607%	68,081	+33.757%
2026-02-12	0.2312	0.2463	0.2300	0.2340	+1.211%	10,131	+43.932%
2026-02-11	0.2324	0.2361	0.2250	0.2312	-0.516%	76,994	+45.675%
2026-02-10	0.2538	0.2542	0.2287	0.2324	-8.432%	109,794	+44.923%
2026-02-09	0.2535	0.2571	0.2433	0.2538	+0.118%	116,409	+32.703%
2026-02-08	0.2573	0.2573	0.2504	0.2535	-1.477%	20,478	+32.860%
2026-02-07	0.2588	0.2630	0.2513	0.2573	-0.580%	55,971	+30.898%
2026-02-06	0.2317	0.2632	0.2062	0.2588	+11.696%	147,278	+30.139%
2026-02-05	0.2743	0.2747	0.2286	0.2317	-15.530%	372,995	+45.360%
2026-02-04	0.2770	0.2860	0.2695	0.2743	-0.975%	210,442	+22.785%
2026-02-03	0.2878	0.2904	0.2675	0.2770	-3.753%	909,433	+21.588%
2026-02-02	0.2795	0.2915	0.2654	0.2878	+2.970%	203,136	+17.026%
2026-02-01	0.2886	0.2918	0.2744	0.2795	-3.153%	121,018	+20.501%
2026-01-31	0.3152	0.3162	0.2660	0.2886	-8.439%	279,183	+16.701%
2026-01-30	0.3300	0.3300	0.3140	0.3152	-4.485%	675,150	+6.853%
2026-01-29	0.3526	0.3529	0.3214	0.3300	-6.410%	58,112	+2.061%
2026-01-28	0.3477	0.3573	0.3425	0.3526	+1.409%	14,829	-4.481%
2026-01-27	0.3543	0.3549	0.3359	0.3477	-1.863%	105,584	-3.135%
2026-01-26	0.3434	0.3573	0.3434	0.3543	+3.174%	16,239	-4.939%
2026-01-25	0.3592	0.3629	0.3358	0.3434	-4.399%	94,824	-1.922%
2026-01-24	0.3631	0.3642	0.3541	0.3592	-1.074%	28,732	-6.236%
2026-01-23	0.3626	0.3773	0.3602	0.3631	+0.138%	63,163	-7.243%
2026-01-22	0.3682	0.3727	0.3538	0.3626	-1.521%	52,439	-7.115%
2026-01-21	0.3663	0.3785	0.3600	0.3682	+0.519%	44,163	-8.528%
2026-01-20	0.3859	0.3911	0.3629	0.3663	-5.079%	72,366	-8.054%
2026-01-19	0.4000	0.4000	0.3614	0.3859	-3.525%	86,450	-12.724%
2026-01-18	0.4163	0.4227	0.4000	0.4000	-3.915%	61,496	-15.800%
2026-01-17	0.4287	0.4571	0.4111	0.4163	-2.892%	96,308	-19.097%
2026-01-16	0.4366	0.4433	0.4166	0.4287	-1.809%	97,744	-21.437%
2026-01-15	0.4269	0.4368	0.4108	0.4366	+2.272%	110,339	-22.858%
2026-01-14	0.4340	0.4387	0.4229	0.4269	-1.636%	56,250	-21.106%
2026-01-13	0.3901	0.4388	0.3901	0.4340	+11.254%	63,178	-22.396%
2026-01-12	0.3982	0.4089	0.3870	0.3901	-2.034%	41,079	-13.663%
2026-01-11	0.4073	0.4087	0.3944	0.3982	-2.234%	63,308	-15.419%
2026-01-10	0.4077	0.4172	0.4052	0.4073	-0.098%	62,616	-17.309%
2026-01-09	0.4088	0.4219	0.3997	0.4077	-0.269%	37,575	-17.390%
2026-01-08	0.4210	0.4308	0.3999	0.4088	-2.898%	77,214	-17.613%
2026-01-07	0.4280	0.4280	0.4032	0.4210	-1.636%	39,168	-20.000%
2026-01-06	0.4337	0.4366	0.4103	0.4280	-1.314%	78,475	-21.308%
2026-01-05	0.4253	0.4367	0.4184	0.4337	+1.975%	45,126	-22.343%
2026-01-04	0.4249	0.4326	0.4183	0.4253	+0.094%	54,596	-20.809%
2026-01-03	0.4089	0.4326	0.3975	0.4249	+3.913%	67,828	-20.734%
2026-01-02	0.3920	0.4127	0.3903	0.4089	+4.311%	528,042	-17.633%
2026-01-01	0.3635	0.3920	0.3576	0.3920	+7.840%	921,297	-14.082%
2025-12-31	0.3751	0.3756	0.3588	0.3635	-3.093%	770,873	-7.345%
2025-12-30	0.3868	0.3885	0.3735	0.3751	-3.025%	138,943	-10.211%
2025-12-29	0.3921	0.4043	0.3845	0.3868	-1.352%	209,657	-12.927%
2025-12-28	0.4023	0.4049	0.3870	0.3921	-2.535%	47,766	-14.104%
2025-12-27	0.3813	0.4034	0.3796	0.4023	+5.507%	111,347	-16.281%
2025-12-26	0.3871	0.4021	0.3800	0.3813	-1.498%	287,533	-11.671%
2025-12-25	0.3741	0.4022	0.3741	0.3871	+3.475%	628,338	-12.994%
2025-12-24	0.3734	0.3844	0.3625	0.3741	+0.187%	345,810	-9.971%
2025-12-23	0.3788	0.3838	0.3620	0.3734	-1.426%	291,633	-9.802%
2025-12-22	0.3483	0.3822	0.3458	0.3788	+8.757%	331,573	-11.088%
2025-12-21	0.3555	0.3574	0.3407	0.3483	-2.025%	89,567	-3.302%
2025-12-20	0.3471	0.3567	0.3458	0.3555	+2.420%	74,840	-5.260%
2025-12-19	0.3377	0.3556	0.3358	0.3471	+2.784%	86,502	-2.967%
2025-12-18	0.3538	0.3650	0.3321	0.3377	-4.551%	150,268	-0.267%
2025-12-17	0.3662	0.3718	0.3477	0.3538	-3.386%	185,750	-4.805%
2025-12-16	0.3537	0.3713	0.3500	0.3662	+3.534%	97,301	-8.028%
2025-12-15	0.3754	0.3860	0.3525	0.3537	-5.781%	106,715	-4.778%
2025-12-14	0.3985	0.3985	0.3700	0.3754	-5.797%	124,482	-10.282%
2025-12-13	0.3953	0.4063	0.3918	0.3985	+0.810%	73,548	-15.483%
2025-12-12	0.3947	0.4098	0.3816	0.3953	+0.152%	84,567	-14.799%
2025-12-11	0.4073	0.4073	0.3830	0.3947	-3.094%	506,120	-14.669%
2025-12-10	0.4165	0.4285	0.4025	0.4073	-2.209%	265,875	-17.309%
2025-12-09	0.3960	0.4223	0.3857	0.4165	+5.177%	239,703	-19.136%
2025-12-08	0.3811	0.4034	0.3811	0.3960	+3.910%	40,145	-14.949%
2025-12-07	0.3852	0.4033	0.3742	0.3811	-1.064%	119,978	-11.624%
2025-12-06	0.3890	0.3911	0.3818	0.3852	-0.977%	59,809	-12.565%
2025-12-05	0.4043	0.4135	0.3800	0.3890	-3.784%	124,592	-13.419%
2025-12-04	0.4223	0.4314	0.4043	0.4043	-4.262%	343,559	-16.696%
2025-12-03	0.3881	0.4242	0.3763	0.4223	+8.812%	517,536	-20.246%
2025-12-02	0.3877	0.4121	0.3750	0.3881	+0.103%	206,417	-13.218%
2025-12-01	0.4150	0.4155	0.3773	0.3877	-6.578%	367,836	-13.129%
2025-11-30	0.4217	0.4286	0.4150	0.4150	-1.589%	30,042	-18.843%
2025-11-29	0.4280	0.4329	0.4217	0.4217	-1.472%	33,343	-20.133%
2025-11-28	0.4382	0.4494	0.4280	0.4280	-2.328%	31,738	-21.308%
2025-11-27	0.4415	0.4452	0.4291	0.4382	-0.747%	121,777	-23.140%
2025-11-26	0.4189	0.4461	0.4000	0.4415	+5.395%	192,553	-23.715%
2025-11-25	0.4103	0.4262	0.4008	0.4189	+2.096%	108,653	-19.599%
2025-11-24	0.3839	0.4132	0.3810	0.4103	+6.877%	89,737	-17.914%
2025-11-23	0.3691	0.3976	0.3691	0.3839	+4.010%	323,109	-12.269%
2025-11-22	0.3756	0.3803	0.3642	0.3691	-1.731%	268,847	-8.751%
2025-11-21	0.4100	0.4176	0.3677	0.3756	-8.390%	170,751	-10.330%
2025-11-20	0.4313	0.4504	0.4024	0.4100	-4.939%	173,384	-17.854%
2025-11-19	0.4357	0.4372	0.4090	0.4313	-1.010%	50,983	-21.911%
2025-11-18	0.4073	0.4524	0.3943	0.4357	+6.973%	202,925	-22.699%
2025-11-17	0.4228	0.4380	0.4001	0.4073	-3.666%	92,114	-17.309%
2025-11-16	0.4306	0.4426	0.4098	0.4228	-1.811%	91,395	-20.341%
2025-11-15	0.4275	0.4498	0.4275	0.4306	+0.725%	37,697	-21.784%
2025-11-14	0.4600	0.4621	0.4230	0.4275	-7.065%	116,015	-21.216%
2025-11-13	0.4540	0.4802	0.4474	0.4600	+1.322%	31,374	-26.783%
2025-11-12	0.4723	0.4888	0.4450	0.4540	-3.875%	47,824	-25.815%
2025-11-11	0.5216	0.5357	0.4690	0.4723	-9.452%	85,463	-28.689%
2025-11-10	0.4791	0.5461	0.4763	0.5216	+8.871%	100,440	-35.429%
2025-11-09	0.4799	0.4877	0.4662	0.4791	-0.167%	21,603	-29.702%
2025-11-08	0.4861	0.4918	0.4640	0.4799	-1.275%	102,659	-29.819%
2025-11-07	0.4198	0.5045	0.4198	0.4861	+15.793%	227,520	-30.714%
2025-11-06	0.4367	0.4381	0.4123	0.4198	-3.870%	114,907	-19.771%
2025-11-05	0.4244	0.4413	0.4068	0.4367	+2.898%	97,474	-22.876%
2025-11-04	0.4284	0.4383	0.3891	0.4244	-0.934%	112,689	-20.641%
2025-11-03	0.4796	0.4796	0.4080	0.4284	-10.676%	308,908	-21.382%
2025-11-02	0.4826	0.4869	0.4572	0.4796	-0.622%	61,985	-29.775%
2025-11-01	0.4793	0.4875	0.4706	0.4826	+0.689%	134,431	-30.211%
2025-10-31	0.4895	0.5017	0.4686	0.4793	-2.084%	64,927	-29.731%
2025-10-30	0.5400	0.5476	0.4752	0.4895	-9.352%	261,383	-31.195%
2025-10-29	0.5307	0.5609	0.5183	0.5400	+1.752%	204,038	-37.630%
2025-10-28	0.5564	0.5750	0.5241	0.5307	-4.619%	46,197	-36.537%
2025-10-27	0.5824	0.6000	0.5518	0.5564	-4.464%	185,638	-39.468%
2025-10-26	0.5357	0.5853	0.5275	0.5824	+8.718%	63,737	-42.170%
2025-10-25	0.5396	0.5396	0.5258	0.5357	-0.723%	30,224	-37.129%
2025-10-24	0.5255	0.5420	0.5225	0.5396	+2.683%	29,775	-37.583%
2025-10-23	0.5233	0.5359	0.5145	0.5255	+0.420%	51,933	-35.909%
2025-10-22	0.5318	0.5351	0.5003	0.5233	-1.598%	49,220	-35.639%
2025-10-21	0.5599	0.5881	0.5284	0.5318	-5.019%	474,256	-36.668%
2025-10-20	0.5525	0.5723	0.5443	0.5599	+1.339%	56,899	-39.846%
2025-10-19	0.5283	0.5673	0.5172	0.5525	+4.581%	67,539	-39.041%
2025-10-18	0.5104	0.5351	0.5091	0.5283	+3.507%	49,062	-36.248%
2025-10-17	0.5377	0.5430	0.4949	0.5104	-5.077%	241,647	-34.013%
2025-10-16	0.5554	0.5831	0.5298	0.5377	-3.187%	305,186	-37.363%
2025-10-15	0.5892	0.6341	0.5444	0.5554	-5.737%	183,395	-39.359%
2025-10-14	0.6294	0.6326	0.5479	0.5892	-6.387%	947,272	-42.838%
2025-10-13	0.5624	0.6383	0.5499	0.6294	+11.913%	348,061	-46.489%
2025-10-12	0.4855	0.5946	0.4775	0.5624	+15.839%	153,071	-40.114%
2025-10-11	0.5901	0.5910	0.4613	0.4855	-17.726%	308,435	-30.628%
2025-10-10	0.7356	0.7552	0.4600	0.5901	-19.780%	448,249	-42.925%
2025-10-09	0.7445	0.7445	0.7065	0.7356	-1.195%	23,513	-54.214%
2025-10-08	0.7461	0.7656	0.7259	0.7445	-0.214%	56,657	-54.762%
2025-10-07	0.7793	0.8051	0.7457	0.7461	-4.260%	108,386	-54.859%
2025-10-06	0.7666	0.7992	0.7666	0.7793	+1.657%	107,224	-56.782%
2025-10-05	0.7798	0.8040	0.7606	0.7666	-1.693%	30,082	-56.066%
2025-10-04	0.7820	0.7918	0.7648	0.7798	-0.281%	75,969	-56.809%
2025-10-03	0.7451	0.8022	0.7368	0.7820	+4.952%	126,511	-56.931%
2025-10-02	0.7342	0.7630	0.7228	0.7451	+1.485%	79,867	-54.798%
2025-10-01	0.6858	0.7342	0.6804	0.7342	+7.057%	110,153	-54.127%
2025-09-30	0.6864	0.6906	0.6578	0.6858	-0.087%	50,627	-50.889%
2025-09-29	0.7044	0.7082	0.6791	0.6864	-2.555%	72,308	-50.932%
2025-09-28	0.6766	0.7046	0.6550	0.7044	+4.109%	11,918	-52.186%
2025-09-27	0.6632	0.6766	0.6559	0.6766	+2.021%	24,879	-50.222%
2025-09-26	0.6334	0.6702	0.6334	0.6632	+4.705%	41,944	-49.216%
2025-09-25	0.6960	0.6961	0.6300	0.6334	-8.994%	106,656	-46.827%
2025-09-24	0.6688	0.7167	0.6524	0.6960	+4.067%	38,888	-51.609%
2025-09-23	0.6985	0.7003	0.6636	0.6688	-4.252%	57,479	-49.641%
2025-09-22	0.7796	0.7796	0.6740	0.6985	-10.403%	212,801	-51.782%
2025-09-21	0.8012	0.8068	0.7796	0.7796	-2.696%	2,378	-56.798%
2025-09-20	0.7792	0.8106	0.7680	0.8012	+2.823%	20,641	-57.963%
2025-09-19	0.8200	0.8283	0.7715	0.7792	-4.976%	98,377	-56.776%
2025-09-18	0.7804	0.8277	0.7658	0.8200	+5.074%	202,275	-58.927%
2025-09-17	0.7291	0.7886	0.7218	0.7804	+7.036%	95,796	-56.843%
2025-09-16	0.7503	0.7606	0.7160	0.7291	-2.826%	163,620	-53.806%
2025-09-15	0.7968	0.8043	0.7352	0.7503	-5.836%	290,301	-55.111%
2025-09-14	0.8293	0.8306	0.7886	0.7968	-3.919%	70,695	-57.731%
2025-09-13	0.8426	0.8588	0.8200	0.8293	-1.578%	26,561	-59.387%
2025-09-12	0.8315	0.8426	0.8180	0.8426	+1.335%	58,155	-60.028%
2025-09-11	0.7846	0.8315	0.7828	0.8315	+5.978%	25,891	-59.495%
2025-09-10	0.7792	0.8105	0.7723	0.7846	+0.693%	62,130	-57.074%
2025-09-09	0.7931	0.8167	0.7702	0.7792	-1.753%	30,385	-56.776%
2025-09-08	0.7723	0.7969	0.7584	0.7931	+2.693%	21,643	-57.534%
2025-09-07	0.7598	0.7764	0.7598	0.7723	+1.645%	7,182	-56.390%
2025-09-06	0.7610	0.7865	0.7509	0.7598	-0.158%	26,755	-55.673%
2025-09-05	0.7527	0.7787	0.7390	0.7610	+1.103%	74,494	-55.742%
2025-09-04	0.7898	0.7950	0.7431	0.7527	-4.697%	10,954	-55.254%
2025-09-03	0.7658	0.7949	0.7557	0.7898	+3.134%	12,319	-57.356%
2025-09-02	0.7419	0.7669	0.7419	0.7658	+3.221%	14,223	-56.020%
2025-09-01	0.7553	0.7791	0.7250	0.7419	-1.774%	24,357	-54.603%
2025-08-31	0.7742	0.7927	0.7553	0.7553	-2.441%	47,108	-55.408%
2025-08-30	0.7617	0.7812	0.7617	0.7742	+1.641%	40,945	-56.497%
2025-08-29	0.8039	0.8081	0.7500	0.7617	-5.249%	32,391	-55.783%
2025-08-28	0.8148	0.8245	0.7880	0.8039	-1.338%	49,921	-58.104%
2025-08-27	0.8085	0.8369	0.8014	0.8148	+0.779%	55,701	-58.665%
2025-08-26	0.7857	0.8180	0.7684	0.8085	+2.902%	121,426	-58.343%
2025-08-25	0.9122	0.9126	0.7623	0.7857	-13.868%	155,149	-57.134%
2025-08-24	0.9002	0.9397	0.8613	0.9122	+1.333%	128,532	-63.078%
2025-08-23	0.9364	0.9364	0.8848	0.9002	-3.866%	27,876	-62.586%
2025-08-22	0.8591	0.9414	0.8248	0.9364	+8.998%	81,324	-64.032%
2025-08-21	0.8814	0.8830	0.8527	0.8591	-2.530%	11,200	-60.796%
2025-08-20	0.8347	0.8940	0.8227	0.8814	+5.595%	23,405	-61.788%
2025-08-19	0.8706	0.8740	0.8230	0.8347	-4.124%	25,109	-59.650%
2025-08-18	0.8924	0.9002	0.8412	0.8706	-2.443%	78,471	-61.314%

.dark-mode .gXgLN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXgLN5{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Gemini

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini