Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini

Real-time

Jan 1, 2026 3:33:43 PM EST

0.38370USD+3.731%(+0.01380)684,371CRV250,318USD

0.38390Bid 0.38460Ask 0.00070Spread

Composite
0.38450 Coinbase
0.38450 Gemini
0.38370 OKX
0.38410 Bitstamp
0.38514 Binance.US
0.40000 Bitfinex
0.38508

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	0.3641	0.3859	0.3576	0.3837	+5.557%	498,251	0.000%
2025-12-31	0.3756	0.3756	0.3588	0.3635	-3.093%	739,087	+5.557%
2025-12-30	0.3865	0.3885	0.3735	0.3751	-3.025%	138,943	+2.293%
2025-12-29	0.3921	0.4043	0.3845	0.3868	-1.352%	210,914	-0.801%
2025-12-28	0.4023	0.4049	0.3870	0.3921	-2.535%	47,766	-2.142%
2025-12-27	0.3813	0.4034	0.3796	0.4023	+5.507%	111,347	-4.623%
2025-12-26	0.3871	0.4021	0.3800	0.3813	-1.498%	287,533	+0.629%
2025-12-25	0.3741	0.4022	0.3741	0.3871	+3.475%	628,338	-0.878%
2025-12-24	0.3734	0.3844	0.3625	0.3741	+0.187%	345,810	+2.566%
2025-12-23	0.3788	0.3838	0.3620	0.3734	-1.426%	291,633	+2.758%
2025-12-22	0.3483	0.3822	0.3458	0.3788	+8.757%	331,573	+1.294%
2025-12-21	0.3555	0.3574	0.3407	0.3483	-2.025%	89,567	+10.164%
2025-12-20	0.3471	0.3567	0.3458	0.3555	+2.420%	74,840	+7.932%
2025-12-19	0.3377	0.3556	0.3358	0.3471	+2.784%	86,502	+10.545%
2025-12-18	0.3538	0.3650	0.3321	0.3377	-4.551%	150,268	+13.622%
2025-12-17	0.3662	0.3718	0.3477	0.3538	-3.386%	185,750	+8.451%
2025-12-16	0.3537	0.3713	0.3500	0.3662	+3.534%	97,301	+4.779%
2025-12-15	0.3754	0.3860	0.3525	0.3537	-5.781%	106,715	+8.482%
2025-12-14	0.3985	0.3985	0.3700	0.3754	-5.797%	124,482	+2.211%
2025-12-13	0.3953	0.4063	0.3918	0.3985	+0.810%	73,548	-3.714%
2025-12-12	0.3947	0.4098	0.3816	0.3953	+0.152%	84,567	-2.934%
2025-12-11	0.4073	0.4073	0.3830	0.3947	-3.094%	506,120	-2.787%
2025-12-10	0.4165	0.4285	0.4025	0.4073	-2.209%	265,875	-5.794%
2025-12-09	0.3960	0.4223	0.3857	0.4165	+5.177%	239,703	-7.875%
2025-12-08	0.3811	0.4034	0.3811	0.3960	+3.910%	40,145	-3.106%
2025-12-07	0.3852	0.4033	0.3742	0.3811	-1.064%	119,978	+0.682%
2025-12-06	0.3890	0.3911	0.3818	0.3852	-0.977%	59,809	-0.389%
2025-12-05	0.4043	0.4135	0.3800	0.3890	-3.784%	124,592	-1.362%
2025-12-04	0.4223	0.4314	0.4043	0.4043	-4.262%	343,559	-5.095%
2025-12-03	0.3881	0.4242	0.3763	0.4223	+8.812%	517,536	-9.140%
2025-12-02	0.3877	0.4121	0.3750	0.3881	+0.103%	206,417	-1.134%
2025-12-01	0.4150	0.4155	0.3773	0.3877	-6.578%	367,836	-1.032%
2025-11-30	0.4217	0.4286	0.4150	0.4150	-1.589%	30,042	-7.542%
2025-11-29	0.4280	0.4329	0.4217	0.4217	-1.472%	33,343	-9.011%
2025-11-28	0.4382	0.4494	0.4280	0.4280	-2.328%	31,738	-10.350%
2025-11-27	0.4415	0.4452	0.4291	0.4382	-0.747%	121,777	-12.437%
2025-11-26	0.4189	0.4461	0.4000	0.4415	+5.395%	192,553	-13.092%
2025-11-25	0.4103	0.4262	0.4008	0.4189	+2.096%	108,653	-8.403%
2025-11-24	0.3839	0.4132	0.3810	0.4103	+6.877%	89,737	-6.483%
2025-11-23	0.3691	0.3976	0.3691	0.3839	+4.010%	323,109	-0.052%
2025-11-22	0.3756	0.3803	0.3642	0.3691	-1.731%	268,847	+3.956%
2025-11-21	0.4100	0.4176	0.3677	0.3756	-8.390%	170,751	+2.157%
2025-11-20	0.4313	0.4504	0.4024	0.4100	-4.939%	173,384	-6.415%
2025-11-19	0.4357	0.4372	0.4090	0.4313	-1.010%	50,983	-11.036%
2025-11-18	0.4073	0.4524	0.3943	0.4357	+6.973%	202,925	-11.935%
2025-11-17	0.4228	0.4380	0.4001	0.4073	-3.666%	92,114	-5.794%
2025-11-16	0.4306	0.4426	0.4098	0.4228	-1.811%	91,395	-9.248%
2025-11-15	0.4275	0.4498	0.4275	0.4306	+0.725%	37,697	-10.892%
2025-11-14	0.4600	0.4621	0.4230	0.4275	-7.065%	116,015	-10.246%
2025-11-13	0.4540	0.4802	0.4474	0.4600	+1.322%	31,374	-16.587%
2025-11-12	0.4723	0.4888	0.4450	0.4540	-3.875%	47,824	-15.485%
2025-11-11	0.5216	0.5357	0.4690	0.4723	-9.452%	85,463	-18.759%
2025-11-10	0.4791	0.5461	0.4763	0.5216	+8.871%	100,440	-26.438%
2025-11-09	0.4799	0.4877	0.4662	0.4791	-0.167%	21,603	-19.912%
2025-11-08	0.4861	0.4918	0.4640	0.4799	-1.275%	102,659	-20.046%
2025-11-07	0.4198	0.5045	0.4198	0.4861	+15.793%	227,520	-21.066%
2025-11-06	0.4367	0.4381	0.4123	0.4198	-3.870%	114,907	-8.599%
2025-11-05	0.4244	0.4413	0.4068	0.4367	+2.898%	97,474	-12.136%
2025-11-04	0.4284	0.4383	0.3891	0.4244	-0.934%	112,689	-9.590%
2025-11-03	0.4796	0.4796	0.4080	0.4284	-10.676%	308,908	-10.434%
2025-11-02	0.4826	0.4869	0.4572	0.4796	-0.622%	61,985	-19.996%
2025-11-01	0.4793	0.4875	0.4706	0.4826	+0.689%	134,431	-20.493%
2025-10-31	0.4895	0.5017	0.4686	0.4793	-2.084%	64,927	-19.946%
2025-10-30	0.5400	0.5476	0.4752	0.4895	-9.352%	261,383	-21.614%
2025-10-29	0.5307	0.5609	0.5183	0.5400	+1.752%	204,038	-28.944%
2025-10-28	0.5564	0.5750	0.5241	0.5307	-4.619%	46,197	-27.699%
2025-10-27	0.5824	0.6000	0.5518	0.5564	-4.464%	185,638	-31.039%
2025-10-26	0.5357	0.5853	0.5275	0.5824	+8.718%	63,737	-34.117%
2025-10-25	0.5396	0.5396	0.5258	0.5357	-0.723%	30,224	-28.374%
2025-10-24	0.5255	0.5420	0.5225	0.5396	+2.683%	29,775	-28.892%
2025-10-23	0.5233	0.5359	0.5145	0.5255	+0.420%	51,933	-26.984%
2025-10-22	0.5318	0.5351	0.5003	0.5233	-1.598%	49,220	-26.677%
2025-10-21	0.5599	0.5881	0.5284	0.5318	-5.019%	474,256	-27.849%
2025-10-20	0.5525	0.5723	0.5443	0.5599	+1.339%	56,899	-31.470%
2025-10-19	0.5283	0.5673	0.5172	0.5525	+4.581%	67,539	-30.552%
2025-10-18	0.5104	0.5351	0.5091	0.5283	+3.507%	49,062	-27.371%
2025-10-17	0.5377	0.5430	0.4949	0.5104	-5.077%	241,647	-24.824%
2025-10-16	0.5554	0.5831	0.5298	0.5377	-3.187%	305,186	-28.641%
2025-10-15	0.5892	0.6341	0.5444	0.5554	-5.737%	183,395	-30.915%
2025-10-14	0.6294	0.6326	0.5479	0.5892	-6.387%	947,272	-34.878%
2025-10-13	0.5624	0.6383	0.5499	0.6294	+11.913%	348,061	-39.037%
2025-10-12	0.4855	0.5946	0.4775	0.5624	+15.839%	153,071	-31.775%
2025-10-11	0.5901	0.5910	0.4613	0.4855	-17.726%	308,435	-20.968%
2025-10-10	0.7356	0.7552	0.4600	0.5901	-19.780%	448,249	-34.977%
2025-10-09	0.7445	0.7445	0.7065	0.7356	-1.195%	23,513	-47.838%
2025-10-08	0.7461	0.7656	0.7259	0.7445	-0.214%	56,657	-48.462%
2025-10-07	0.7793	0.8051	0.7457	0.7461	-4.260%	108,386	-48.573%
2025-10-06	0.7666	0.7992	0.7666	0.7793	+1.657%	107,224	-50.764%
2025-10-05	0.7798	0.8040	0.7606	0.7666	-1.693%	30,082	-49.948%
2025-10-04	0.7820	0.7918	0.7648	0.7798	-0.281%	75,969	-50.795%
2025-10-03	0.7451	0.8022	0.7368	0.7820	+4.952%	126,511	-50.934%
2025-10-02	0.7342	0.7630	0.7228	0.7451	+1.485%	79,867	-48.504%
2025-10-01	0.6858	0.7342	0.6804	0.7342	+7.057%	110,153	-47.739%
2025-09-30	0.6864	0.6906	0.6578	0.6858	-0.087%	50,627	-44.051%
2025-09-29	0.7044	0.7082	0.6791	0.6864	-2.555%	72,308	-44.100%
2025-09-28	0.6766	0.7046	0.6550	0.7044	+4.109%	11,918	-45.528%
2025-09-27	0.6632	0.6766	0.6559	0.6766	+2.021%	24,879	-43.290%
2025-09-26	0.6334	0.6702	0.6334	0.6632	+4.705%	41,944	-42.144%
2025-09-25	0.6960	0.6961	0.6300	0.6334	-8.994%	106,656	-39.422%
2025-09-24	0.6688	0.7167	0.6524	0.6960	+4.067%	38,888	-44.871%
2025-09-23	0.6985	0.7003	0.6636	0.6688	-4.252%	57,479	-42.629%
2025-09-22	0.7796	0.7796	0.6740	0.6985	-10.403%	212,801	-45.068%
2025-09-21	0.8012	0.8068	0.7796	0.7796	-2.696%	2,378	-50.782%
2025-09-20	0.7792	0.8106	0.7680	0.8012	+2.823%	20,641	-52.109%
2025-09-19	0.8200	0.8283	0.7715	0.7792	-4.976%	98,377	-50.757%
2025-09-18	0.7804	0.8277	0.7658	0.8200	+5.074%	202,275	-53.207%
2025-09-17	0.7291	0.7886	0.7218	0.7804	+7.036%	95,796	-50.833%
2025-09-16	0.7503	0.7606	0.7160	0.7291	-2.826%	163,620	-47.373%
2025-09-15	0.7968	0.8043	0.7352	0.7503	-5.836%	290,301	-48.860%
2025-09-14	0.8293	0.8306	0.7886	0.7968	-3.919%	70,695	-51.845%
2025-09-13	0.8426	0.8588	0.8200	0.8293	-1.578%	26,561	-53.732%
2025-09-12	0.8315	0.8426	0.8180	0.8426	+1.335%	58,155	-54.462%
2025-09-11	0.7846	0.8315	0.7828	0.8315	+5.978%	25,891	-53.854%
2025-09-10	0.7792	0.8105	0.7723	0.7846	+0.693%	62,130	-51.096%
2025-09-09	0.7931	0.8167	0.7702	0.7792	-1.753%	30,385	-50.757%
2025-09-08	0.7723	0.7969	0.7584	0.7931	+2.693%	21,643	-51.620%
2025-09-07	0.7598	0.7764	0.7598	0.7723	+1.645%	7,182	-50.317%
2025-09-06	0.7610	0.7865	0.7509	0.7598	-0.158%	26,755	-49.500%
2025-09-05	0.7527	0.7787	0.7390	0.7610	+1.103%	74,494	-49.580%
2025-09-04	0.7898	0.7950	0.7431	0.7527	-4.697%	10,954	-49.024%
2025-09-03	0.7658	0.7949	0.7557	0.7898	+3.134%	12,319	-51.418%
2025-09-02	0.7419	0.7669	0.7419	0.7658	+3.221%	14,223	-49.896%
2025-09-01	0.7553	0.7791	0.7250	0.7419	-1.774%	24,357	-48.281%
2025-08-31	0.7742	0.7927	0.7553	0.7553	-2.441%	47,108	-49.199%
2025-08-30	0.7617	0.7812	0.7617	0.7742	+1.641%	40,945	-50.439%
2025-08-29	0.8039	0.8081	0.7500	0.7617	-5.249%	32,391	-49.626%
2025-08-28	0.8148	0.8245	0.7880	0.8039	-1.338%	49,921	-52.270%
2025-08-27	0.8085	0.8369	0.8014	0.8148	+0.779%	55,701	-52.909%
2025-08-26	0.7857	0.8180	0.7684	0.8085	+2.902%	121,426	-52.542%
2025-08-25	0.9122	0.9126	0.7623	0.7857	-13.868%	155,149	-51.165%
2025-08-24	0.9002	0.9397	0.8613	0.9122	+1.333%	128,532	-57.937%
2025-08-23	0.9364	0.9364	0.8848	0.9002	-3.866%	27,876	-57.376%
2025-08-22	0.8591	0.9414	0.8248	0.9364	+8.998%	81,324	-59.024%
2025-08-21	0.8814	0.8830	0.8527	0.8591	-2.530%	11,200	-55.337%
2025-08-20	0.8347	0.8940	0.8227	0.8814	+5.595%	23,405	-56.467%
2025-08-19	0.8706	0.8740	0.8230	0.8347	-4.124%	25,109	-54.031%
2025-08-18	0.8924	0.9002	0.8412	0.8706	-2.443%	78,471	-55.927%
2025-08-17	0.8635	0.9053	0.8635	0.8924	+3.347%	32,140	-57.004%
2025-08-16	0.8899	0.8899	0.8500	0.8635	-2.967%	42,100	-55.565%
2025-08-15	0.9142	0.9284	0.8600	0.8899	-2.658%	123,495	-56.883%
2025-08-14	1.0503	1.0503	0.9031	0.9142	-12.958%	164,681	-58.029%
2025-08-13	0.9772	1.0607	0.9663	1.0503	+7.481%	365,692	-63.468%
2025-08-12	0.9211	0.9930	0.8970	0.9772	+6.091%	68,007	-60.735%
2025-08-11	0.9739	1.0251	0.9108	0.9211	-5.422%	86,380	-58.343%
2025-08-10	0.9881	1.0034	0.9480	0.9739	-1.437%	58,814	-60.602%
2025-08-09	0.9542	1.0126	0.9439	0.9881	+3.553%	79,524	-61.168%
2025-08-08	0.9495	0.9698	0.9097	0.9542	+0.495%	76,379	-59.788%
2025-08-07	0.9204	0.9552	0.8893	0.9495	+3.162%	55,125	-59.589%
2025-08-06	0.9058	0.9339	0.8868	0.9204	+1.612%	48,713	-58.312%
2025-08-05	0.9348	0.9375	0.8740	0.9058	-3.102%	52,384	-57.640%
2025-08-04	0.9170	0.9473	0.8878	0.9348	+1.941%	104,549	-58.954%
2025-08-03	0.8619	0.9293	0.8495	0.9170	+6.393%	35,194	-58.157%
2025-08-02	0.8793	0.9243	0.8495	0.8619	-1.979%	99,390	-55.482%
2025-08-01	0.9370	0.9607	0.8617	0.8793	-6.158%	97,729	-56.363%
2025-07-31	1.0349	1.0551	0.9349	0.9370	-9.460%	130,735	-59.050%
2025-07-30	0.9904	1.0611	0.9494	1.0349	+4.493%	165,430	-62.924%
2025-07-29	1.0085	1.0446	0.9567	0.9904	-1.795%	125,002	-61.258%
2025-07-28	1.0241	1.0357	0.9661	1.0085	-1.523%	519,939	-61.953%
2025-07-27	1.1038	1.1620	1.0158	1.0241	-7.221%	245,429	-62.533%
2025-07-26	1.0355	1.1378	1.0115	1.1038	+6.596%	312,400	-65.238%
2025-07-25	0.9511	1.0899	0.9370	1.0355	+8.874%	285,543	-62.945%
2025-07-24	0.9400	1.0332	0.9100	0.9511	+1.181%	259,737	-59.657%
2025-07-23	0.9969	1.0465	0.9050	0.9400	-5.708%	166,094	-59.181%
2025-07-22	0.9600	0.9977	0.9100	0.9969	+3.844%	162,850	-61.511%
2025-07-21	0.9663	1.0056	0.9434	0.9600	-0.652%	515,180	-60.031%
2025-07-20	0.9847	1.0265	0.9567	0.9663	-1.869%	586,364	-60.292%
2025-07-19	0.9809	1.0037	0.9188	0.9847	+0.387%	159,001	-61.034%
2025-07-18	1.0094	1.0795	0.9092	0.9809	-2.823%	485,501	-60.883%
2025-07-17	0.9229	1.0434	0.9040	1.0094	+9.373%	760,723	-61.987%
2025-07-16	0.7592	0.9531	0.7486	0.9229	+21.562%	572,828	-58.425%
2025-07-15	0.7055	0.7665	0.6877	0.7592	+7.612%	218,042	-49.460%
2025-07-14	0.6595	0.7284	0.6569	0.7055	+6.975%	155,573	-45.613%
2025-07-13	0.6152	0.7000	0.6152	0.6595	+7.201%	228,919	-41.820%
2025-07-12	0.6313	0.6421	0.6017	0.6152	-2.550%	81,308	-37.630%
2025-07-11	0.6004	0.6592	0.5942	0.6313	+5.147%	169,144	-39.221%
2025-07-10	0.5566	0.6080	0.5566	0.6004	+7.869%	64,502	-36.093%
2025-07-09	0.5155	0.5658	0.5144	0.5566	+7.973%	122,427	-31.064%
2025-07-08	0.5131	0.5245	0.5035	0.5155	+0.468%	71,945	-25.567%
2025-07-07	0.5016	0.5140	0.5010	0.5131	+2.293%	71,032	-25.219%
2025-07-06	0.4998	0.5118	0.4920	0.5016	+0.360%	58,284	-23.505%
2025-07-05	0.5063	0.5063	0.4936	0.4998	-1.284%	71,100	-23.229%
2025-07-04	0.5324	0.5362	0.4904	0.5063	-4.902%	10,415	-24.215%
2025-07-03	0.5267	0.5498	0.5267	0.5324	+1.082%	44,311	-27.930%
2025-07-02	0.5026	0.5369	0.5006	0.5267	+4.795%	155,232	-27.150%
2025-07-01	0.5250	0.5250	0.4985	0.5026	-4.267%	44,853	-23.657%
2025-06-30	0.5342	0.5344	0.5021	0.5250	-1.722%	111,949	-26.914%
2025-06-29	0.5194	0.5379	0.5065	0.5342	+2.849%	53,889	-28.173%
2025-06-28	0.5089	0.5194	0.5035	0.5194	+2.063%	112,080	-26.126%
2025-06-27	0.5064	0.5201	0.4971	0.5089	+0.494%	37,133	-24.602%
2025-06-26	0.5233	0.5408	0.4928	0.5064	-3.230%	251,953	-24.230%
2025-06-25	0.5681	0.5831	0.5198	0.5233	-7.886%	84,226	-26.677%
2025-06-24	0.5823	0.5939	0.5661	0.5681	-2.439%	72,461	-32.459%
2025-06-23	0.5366	0.5831	0.5072	0.5823	+8.517%	148,052	-34.106%
2025-06-22	0.5486	0.5578	0.5095	0.5366	-2.187%	191,406	-28.494%
2025-06-21	0.5682	0.5831	0.5293	0.5486	-3.449%	204,652	-30.058%
2025-06-20	0.5862	0.5980	0.5465	0.5682	-3.071%	105,216	-32.471%
2025-06-19	0.5942	0.6073	0.5764	0.5862	-1.346%	30,757	-34.545%
2025-06-18	0.5856	0.6162	0.5591	0.5942	+1.469%	254,390	-35.426%
2025-06-17	0.6071	0.6155	0.5576	0.5856	-3.541%	112,693	-34.477%
2025-06-16	0.5965	0.6486	0.5897	0.6071	+1.777%	61,625	-36.798%
2025-06-15	0.5958	0.6003	0.5764	0.5965	+0.117%	132,085	-35.675%
2025-06-14	0.6199	0.6199	0.5828	0.5958	-3.888%	120,038	-35.599%
2025-06-13	0.6235	0.6237	0.5611	0.6199	-0.577%	274,213	-38.103%
2025-06-12	0.6760	0.6760	0.6223	0.6235	-7.766%	123,129	-38.460%
2025-06-11	0.7362	0.7398	0.6653	0.6760	-8.177%	52,061	-43.240%
2025-06-10	0.6957	0.7546	0.6824	0.7362	+5.821%	104,588	-47.881%
2025-06-09	0.6447	0.6957	0.6398	0.6957	+7.911%	63,060	-44.847%
2025-06-08	0.6618	0.6695	0.6438	0.6447	-2.584%	10,621	-40.484%
2025-06-07	0.6270	0.6670	0.6262	0.6618	+5.550%	31,695	-42.022%
2025-06-06	0.6169	0.6512	0.6081	0.6270	+1.637%	66,349	-38.804%
2025-06-05	0.6370	0.6542	0.6101	0.6169	-3.155%	140,710	-37.802%
2025-06-04	0.6903	0.6993	0.6300	0.6370	-7.721%	23,142	-39.765%
2025-06-03	0.6894	0.7100	0.6824	0.6903	+0.131%	25,254	-44.415%
2025-06-02	0.6804	0.6949	0.6567	0.6894	+1.323%	41,847	-44.343%
2025-06-01	0.6666	0.6952	0.6517	0.6804	+2.070%	143,017	-43.607%
2025-05-31	0.6617	0.6767	0.6408	0.6666	+0.741%	82,855	-42.439%
2025-05-30	0.7417	0.7531	0.6596	0.6617	-10.786%	80,687	-42.013%
2025-05-29	0.7641	0.8033	0.7352	0.7417	-2.932%	87,479	-48.267%
2025-05-28	0.7581	0.7756	0.7339	0.7641	+0.791%	128,665	-49.784%
2025-05-27	0.7541	0.8050	0.7388	0.7581	+0.530%	151,893	-49.387%
2025-05-26	0.7638	0.7877	0.7483	0.7541	-1.270%	98,383	-49.118%
2025-05-25	0.7633	0.7758	0.7245	0.7638	+0.066%	66,735	-49.764%
2025-05-24	0.7838	0.8155	0.7623	0.7633	-2.615%	208,467	-49.731%
2025-05-23	0.8241	0.8600	0.7724	0.7838	-4.890%	441,344	-51.046%
2025-05-22	0.7457	0.8318	0.7434	0.8241	+10.514%	333,250	-53.440%
2025-05-21	0.7067	0.7607	0.7067	0.7457	+5.519%	364,115	-48.545%
2025-05-20	0.6663	0.7513	0.6663	0.7067	+6.063%	169,667	-45.705%
2025-05-19	0.6988	0.7046	0.6368	0.6663	-4.651%	408,329	-42.413%
2025-05-18	0.6755	0.7173	0.6495	0.6988	+3.449%	232,131	-45.092%
2025-05-17	0.6982	0.6982	0.6648	0.6755	-3.251%	134,870	-43.198%
2025-05-16	0.6968	0.7284	0.6824	0.6982	+0.201%	246,990	-45.044%
2025-05-15	0.7293	0.7398	0.6727	0.6968	-4.456%	413,561	-44.934%
2025-05-14	0.7620	0.7806	0.7134	0.7293	-4.291%	120,689	-47.388%
2025-05-13	0.7538	0.7924	0.7067	0.7620	+1.088%	486,182	-49.646%
2025-05-12	0.7829	0.8265	0.7250	0.7538	-3.717%	383,685	-49.098%
2025-05-11	0.8186	0.8312	0.7512	0.7829	-4.361%	481,673	-50.990%
2025-05-10	0.7656	0.8189	0.7600	0.8186	+6.923%	210,064	-53.127%
2025-05-09	0.7618	0.8044	0.7465	0.7656	+0.499%	678,595	-49.882%
2025-05-08	0.6711	0.7618	0.6711	0.7618	+13.515%	466,072	-49.632%
2025-05-07	0.6750	0.7013	0.6517	0.6711	-0.578%	144,356	-42.825%
2025-05-06	0.6906	0.6906	0.6400	0.6750	-2.259%	229,473	-43.156%
2025-05-05	0.6897	0.7210	0.6634	0.6906	+0.130%	348,180	-44.440%
2025-05-04	0.7019	0.7064	0.6829	0.6897	-1.738%	67,381	-44.367%
2025-05-03	0.7366	0.7380	0.7014	0.7019	-4.711%	204,306	-45.334%
2025-05-02	0.7031	0.7454	0.7031	0.7366	+4.765%	469,329	-47.909%
2025-05-01	0.7145	0.7521	0.7010	0.7031	-1.596%	819,521	-45.427%
2025-04-30	0.6417	0.7310	0.6417	0.7145	+11.345%	327,345	-46.298%
2025-04-29	0.6453	0.6751	0.6403	0.6417	-0.558%	46,018	-40.206%
2025-04-28	0.6517	0.6815	0.6271	0.6453	-0.982%	384,725	-40.539%
2025-04-27	0.6726	0.6921	0.6459	0.6517	-3.107%	424,786	-41.123%
2025-04-26	0.6777	0.7106	0.6588	0.6726	-0.753%	179,454	-42.953%
2025-04-25	0.6834	0.7036	0.6630	0.6777	-0.834%	574,750	-43.382%
2025-04-24	0.6548	0.7065	0.6515	0.6834	+4.368%	414,285	-43.854%
2025-04-23	0.6877	0.7056	0.6460	0.6548	-4.784%	643,075	-41.402%
2025-04-22	0.5899	0.7000	0.5899	0.6877	+16.579%	702,634	-44.205%
2025-04-21	0.6017	0.6386	0.5801	0.5899	-1.961%	440,983	-34.955%
2025-04-20	0.6124	0.6186	0.5897	0.6017	-1.747%	172,656	-36.231%
2025-04-19	0.5988	0.6267	0.5966	0.6124	+2.271%	370,249	-37.345%
2025-04-18	0.6027	0.6069	0.5801	0.5988	-0.647%	188,892	-35.922%
2025-04-17	0.6319	0.6392	0.5964	0.6027	-4.621%	649,407	-36.336%
2025-04-16	0.5835	0.6644	0.5785	0.6319	+8.295%	233,212	-39.278%
2025-04-15	0.5880	0.6106	0.5691	0.5835	-0.765%	430,563	-34.242%
2025-04-14	0.5991	0.6250	0.5874	0.5880	-1.853%	153,740	-34.745%
2025-04-13	0.6223	0.6392	0.5851	0.5991	-3.728%	527,754	-35.954%
2025-04-12	0.6075	0.6529	0.5930	0.6223	+2.436%	453,370	-38.342%
2025-04-11	0.5587	0.6328	0.5572	0.6075	+8.735%	486,022	-36.840%
2025-04-10	0.5224	0.5652	0.4979	0.5587	+6.949%	239,474	-31.323%
2025-04-09	0.4535	0.5366	0.4348	0.5224	+15.193%	334,688	-26.551%
2025-04-08	0.4607	0.4868	0.4449	0.4535	-1.563%	540,075	-15.391%
2025-04-07	0.4209	0.4821	0.3968	0.4607	+9.456%	657,889	-16.714%
2025-04-06	0.4953	0.4953	0.4147	0.4209	-15.021%	100,854	-8.838%
2025-04-05	0.4989	0.5059	0.4712	0.4953	-0.722%	36,694	-22.532%
2025-04-04	0.5201	0.5468	0.4896	0.4989	-4.076%	351,888	-23.091%
2025-04-03	0.4908	0.5381	0.4849	0.5201	+5.970%	198,511	-26.226%
2025-04-02	0.5424	0.5570	0.4827	0.4908	-9.513%	309,773	-21.822%
2025-04-01	0.5026	0.5486	0.5007	0.5424	+7.919%	514,179	-29.259%
2025-03-31	0.4685	0.5047	0.4472	0.5026	+7.279%	145,968	-23.657%
2025-03-30	0.4903	0.4969	0.4650	0.4685	-4.446%	57,191	-18.100%
2025-03-29	0.5083	0.5205	0.4710	0.4903	-3.541%	273,415	-21.742%
2025-03-28	0.5793	0.5954	0.4884	0.5083	-12.256%	546,278	-24.513%
2025-03-27	0.5487	0.6074	0.5467	0.5793	+5.577%	318,535	-33.765%
2025-03-26	0.5023	0.5713	0.5023	0.5487	+9.238%	342,469	-30.071%
2025-03-25	0.5082	0.5301	0.4931	0.5023	-1.161%	566,879	-23.611%
2025-03-24	0.5030	0.5281	0.4932	0.5082	+1.034%	907,172	-24.498%
2025-03-23	0.4912	0.5180	0.4803	0.5030	+2.402%	404,565	-23.718%
2025-03-22	0.4382	0.4980	0.4382	0.4912	+12.095%	517,896	-21.885%
2025-03-21	0.4395	0.4444	0.4315	0.4382	-0.296%	52,136	-12.437%
2025-03-20	0.4704	0.4722	0.4356	0.4395	-6.569%	381,228	-12.696%
2025-03-19	0.4513	0.4799	0.4398	0.4704	+4.232%	537,244	-18.431%
2025-03-18	0.4339	0.4528	0.4244	0.4513	+4.010%	296,701	-14.979%
2025-03-17	0.4106	0.4485	0.4106	0.4339	+5.675%	185,224	-11.569%
2025-03-16	0.4192	0.4402	0.4058	0.4106	-2.052%	260,863	-6.551%
2025-03-15	0.4100	0.4228	0.4085	0.4192	+2.244%	216,037	-8.469%
2025-03-14	0.3950	0.4173	0.3926	0.4100	+3.797%	143,974	-6.415%
2025-03-13	0.4057	0.4171	0.3780	0.3950	-2.637%	79,055	-2.861%
2025-03-12	0.3978	0.4303	0.3922	0.4057	+1.986%	56,642	-5.423%
2025-03-11	0.3669	0.4157	0.3483	0.3978	+8.422%	342,931	-3.544%
2025-03-10	0.3762	0.3955	0.3518	0.3669	-2.472%	558,971	+4.579%
2025-03-09	0.4233	0.4299	0.3762	0.3762	-11.127%	486,140	+1.994%
2025-03-08	0.4301	0.4368	0.4060	0.4233	-1.581%	205,118	-9.355%
2025-03-07	0.4196	0.4563	0.4029	0.4301	+2.502%	536,221	-10.788%
2025-03-06	0.4400	0.4507	0.4161	0.4196	-4.636%	43,547	-8.556%
2025-03-05	0.4215	0.4504	0.4154	0.4400	+4.389%	151,212	-12.795%
2025-03-04	0.4127	0.4234	0.3700	0.4215	+2.132%	772,487	-8.968%
2025-03-03	0.5003	0.5043	0.4044	0.4127	-17.509%	577,284	-7.027%
2025-03-02	0.4339	0.5123	0.4224	0.5003	+15.303%	367,540	-23.306%
2025-03-01	0.4493	0.4535	0.4218	0.4339	-3.428%	63,883	-11.569%
2025-02-28	0.4524	0.4546	0.4178	0.4493	-0.685%	193,217	-14.600%
2025-02-27	0.4622	0.4741	0.4436	0.4524	-2.120%	42,791	-15.186%
2025-02-26	0.4551	0.4760	0.4454	0.4622	+1.560%	74,199	-16.984%
2025-02-25	0.4345	0.4694	0.4060	0.4551	+4.741%	427,397	-15.689%
2025-02-24	0.5110	0.5162	0.4250	0.4345	-14.971%	477,839	-11.692%
2025-02-23	0.5060	0.5307	0.5010	0.5110	+0.988%	336,036	-24.912%
2025-02-22	0.4982	0.5107	0.4963	0.5060	+1.566%	207,257	-24.170%
2025-02-21	0.5325	0.5500	0.4876	0.4982	-6.441%	228,601	-22.983%
2025-02-20	0.5160	0.5334	0.5104	0.5325	+3.198%	142,127	-27.944%
2025-02-19	0.4962	0.5206	0.4912	0.5160	+3.990%	53,841	-25.640%
2025-02-18	0.5146	0.5166	0.4692	0.4962	-3.576%	131,266	-22.672%
2025-02-17	0.5122	0.5445	0.5039	0.5146	+0.469%	261,364	-25.437%
2025-02-16	0.5105	0.5172	0.4949	0.5122	+0.333%	57,895	-25.088%
2025-02-15	0.5281	0.5383	0.5054	0.5105	-3.333%	249,096	-24.838%
2025-02-14	0.5308	0.5514	0.5181	0.5281	-0.509%	540,295	-27.343%
2025-02-13	0.5552	0.5640	0.5039	0.5308	-4.395%	75,105	-27.713%
2025-02-12	0.5343	0.5673	0.4973	0.5552	+3.912%	201,556	-30.890%
2025-02-11	0.5307	0.6004	0.5254	0.5343	+0.678%	596,414	-28.186%
2025-02-10	0.5289	0.5685	0.5011	0.5307	+0.340%	570,862	-27.699%
2025-02-09	0.5126	0.5289	0.4911	0.5289	+3.180%	477,856	-27.453%
2025-02-08	0.4783	0.5186	0.4757	0.5126	+7.171%	131,511	-25.146%
2025-02-07	0.4656	0.5190	0.4552	0.4783	+2.728%	93,602	-19.778%
2025-02-06	0.5138	0.5307	0.4656	0.4656	-9.381%	535,175	-17.590%
2025-02-05	0.5249	0.5409	0.5087	0.5138	-2.115%	15,685	-25.321%
2025-02-04	0.5743	0.5795	0.4991	0.5249	-8.602%	648,931	-26.900%
2025-02-03	0.5561	0.5987	0.4417	0.5743	+3.273%	494,958	-33.188%
2025-02-02	0.6886	0.7078	0.5127	0.5561	-19.242%	758,550	-31.002%
2025-02-01	0.7803	0.7875	0.6782	0.6886	-11.752%	241,417	-44.278%
2025-01-31	0.7851	0.8293	0.7581	0.7803	-0.611%	213,216	-50.827%
2025-01-30	0.6998	0.8050	0.6961	0.7851	+12.189%	104,810	-51.127%
2025-01-29	0.6693	0.7452	0.6672	0.6998	+4.557%	117,335	-45.170%
2025-01-28	0.7384	0.7493	0.6693	0.6693	-9.358%	106,624	-42.671%
2025-01-27	0.7683	0.7738	0.6727	0.7384	-3.892%	410,219	-48.036%
2025-01-26	0.8000	0.8299	0.7682	0.7683	-3.963%	110,523	-50.059%
2025-01-25	0.7944	0.8335	0.7707	0.8000	+0.705%	267,766	-52.038%
2025-01-24	0.7927	0.8631	0.7561	0.7944	+0.214%	98,480	-51.699%
2025-01-23	0.7895	0.8114	0.7469	0.7927	+0.405%	110,138	-51.596%
2025-01-22	0.8571	0.8618	0.7823	0.7895	-7.887%	305,354	-51.400%
2025-01-21	0.8515	0.8907	0.8158	0.8571	+0.658%	273,579	-55.233%
2025-01-20	0.8132	0.9477	0.7880	0.8515	+4.710%	213,697	-54.938%
2025-01-19	0.9196	0.9758	0.7981	0.8132	-11.570%	615,946	-52.816%
2025-01-18	1.0432	1.0601	0.8895	0.9196	-11.848%	454,921	-58.275%
2025-01-17	0.9311	1.0548	0.9304	1.0432	+12.040%	344,824	-63.219%
2025-01-16	0.9626	0.9819	0.9200	0.9311	-3.272%	413,245	-58.791%
2025-01-15	0.8635	0.9651	0.8365	0.9626	+11.477%	198,250	-60.139%
2025-01-14	0.8120	0.8711	0.8058	0.8635	+6.342%	193,749	-55.565%
2025-01-13	0.8209	0.8485	0.7272	0.8120	-1.084%	359,864	-52.746%
2025-01-12	0.8465	0.8501	0.8060	0.8209	-3.024%	37,275	-53.259%
2025-01-11	0.8265	0.8662	0.7965	0.8465	+2.420%	63,580	-54.672%
2025-01-10	0.8035	0.8631	0.7989	0.8265	+2.862%	222,786	-53.575%
2025-01-09	0.8601	0.8852	0.7855	0.8035	-6.581%	249,562	-52.246%
2025-01-08	0.8925	0.9075	0.7879	0.8601	-3.630%	158,236	-55.389%
2025-01-07	0.9978	1.0039	0.8925	0.8925	-10.553%	183,301	-57.008%
2025-01-06	1.0276	1.0572	0.9768	0.9978	-2.900%	212,045	-61.545%
2025-01-05	1.0495	1.0528	1.0174	1.0276	-2.087%	286,683	-62.661%
2025-01-04	1.0837	1.1046	1.0457	1.0495	-3.156%	190,283	-63.440%
2025-01-03	1.0062	1.1108	0.9751	1.0837	+7.702%	360,218	-64.594%
2025-01-02	0.9542	1.0395	0.9542	1.0062	+5.450%	422,538	-61.866%
2025-01-01	0.8928	0.9803	0.8658	0.9542	+6.877%	95,697	-59.788%
2024-12-31	0.9275	0.9483	0.8880	0.8928	-3.741%	359,415	-57.023%
2024-12-30	0.9488	0.9957	0.9013	0.9275	-2.245%	254,864	-58.631%
2024-12-29	1.0179	1.0283	0.9280	0.9488	-6.788%	191,368	-59.559%
2024-12-28	0.9006	1.0456	0.8828	1.0179	+13.025%	351,923	-62.305%

.dark-mode .n6t3Qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6t3Qq{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Gemini

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini