CRVUSD
Curve DAO Token / United States dollar
cryptoGemini
Real-timeOct 23, 2026 6:27:59 AM EDT
0.3613USD-2.536%(-0.0094)124,312CRV45,449USD
CRVUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3628 | 0.3680 | 0.3606 | 0.3613 | -0.660% | 39,491 | 0.000% |
| 2026-10-22 | 0.4030 | 0.4078 | 0.3617 | 0.3637 | -8.938% | 99,030 | -0.660% |
| 2026-10-21 | 0.3900 | 0.4050 | 0.3806 | 0.3994 | +2.410% | 32,362 | -9.539% |
| 2026-10-20 | 0.3665 | 0.3900 | 0.3640 | 0.3900 | +5.806% | 18,175 | -7.359% |
| 2026-10-19 | 0.3561 | 0.3750 | 0.3468 | 0.3686 | +4.095% | 239,649 | -1.980% |
| 2026-10-18 | 0.3449 | 0.3541 | 0.3293 | 0.3541 | +2.667% | 971 | +2.033% |
| 2026-10-17 | 0.3526 | 0.3526 | 0.3370 | 0.3449 | -2.184% | 3,585 | +4.755% |
| 2026-10-16 | 0.3560 | 0.3583 | 0.3405 | 0.3526 | -0.955% | 1,854 | +2.467% |
| 2026-10-15 | 0.3309 | 0.3633 | 0.3117 | 0.3560 | +7.585% | 238,418 | +1.489% |
| 2026-10-14 | 0.3390 | 0.3421 | 0.3242 | 0.3309 | -2.389% | 43,399 | +9.187% |
| 2026-10-13 | 0.3503 | 0.3664 | 0.3346 | 0.3390 | -3.226% | 128,144 | +6.578% |
| 2026-10-12 | 0.3711 | 0.3725 | 0.3470 | 0.3503 | -5.605% | 124,987 | +3.140% |
| 2026-10-11 | 0.3566 | 0.3800 | 0.3530 | 0.3711 | +4.066% | 13,978 | -2.641% |
| 2026-10-10 | 0.3588 | 0.3638 | 0.3514 | 0.3566 | -0.613% | 28,399 | +1.318% |
| 2026-10-09 | 0.3361 | 0.3699 | 0.3351 | 0.3588 | +6.754% | 101,414 | +0.697% |
| 2026-10-08 | 0.3750 | 0.3974 | 0.3282 | 0.3361 | -10.373% | 492,288 | +7.498% |
| 2026-10-07 | 0.3603 | 0.3750 | 0.3467 | 0.3750 | +4.080% | 318,131 | -3.653% |
| 2026-10-06 | 0.3735 | 0.3750 | 0.3550 | 0.3603 | -3.534% | 248,768 | +0.278% |
| 2026-10-05 | 0.3793 | 0.3854 | 0.3692 | 0.3735 | -1.529% | 65,458 | -3.266% |
| 2026-10-04 | 0.3810 | 0.3827 | 0.3660 | 0.3793 | -0.446% | 69,828 | -4.746% |
| 2026-10-03 | 0.3675 | 0.3848 | 0.3675 | 0.3810 | +3.673% | 32,117 | -5.171% |
| 2026-10-02 | 0.3745 | 0.3838 | 0.3561 | 0.3675 | -1.869% | 103,059 | -1.687% |
| 2026-10-01 | 0.3957 | 0.3988 | 0.3737 | 0.3745 | -5.358% | 143,847 | -3.525% |
| 2026-09-30 | 0.3824 | 0.4103 | 0.3750 | 0.3957 | +3.478% | 198,845 | -8.693% |
| 2026-09-29 | 0.3822 | 0.4260 | 0.3720 | 0.3824 | +0.052% | 268,556 | -5.518% |
| 2026-09-28 | 0.3542 | 0.3839 | 0.3233 | 0.3822 | +7.905% | 218,101 | -5.468% |
| 2026-09-27 | 0.3435 | 0.3544 | 0.3421 | 0.3542 | +3.115% | 92,110 | +2.005% |
| 2026-09-26 | 0.3558 | 0.3589 | 0.3406 | 0.3435 | -3.457% | 121,294 | +5.182% |
| 2026-09-25 | 0.3457 | 0.3558 | 0.3347 | 0.3558 | +2.922% | 227,650 | +1.546% |
| 2026-09-24 | 0.3257 | 0.3559 | 0.3257 | 0.3457 | +6.141% | 145,290 | +4.513% |
| 2026-09-23 | 0.3612 | 0.3690 | 0.3209 | 0.3257 | -9.828% | 320,267 | +10.930% |
| 2026-09-22 | 0.3653 | 0.3747 | 0.3490 | 0.3612 | -1.122% | 258,697 | +0.028% |
| 2026-09-21 | 0.3548 | 0.3700 | 0.3493 | 0.3653 | +2.959% | 222,494 | -1.095% |
| 2026-09-20 | 0.3442 | 0.3650 | 0.3274 | 0.3548 | +3.080% | 131,327 | +1.832% |
| 2026-09-19 | 0.3440 | 0.3499 | 0.3347 | 0.3442 | +0.058% | 80,712 | +4.968% |
| 2026-09-18 | 0.3274 | 0.3458 | 0.3274 | 0.3440 | +5.070% | 174,247 | +5.029% |
| 2026-09-17 | 0.3198 | 0.3367 | 0.3100 | 0.3274 | +2.376% | 119,244 | +10.354% |
| 2026-09-16 | 0.3205 | 0.3205 | 0.3017 | 0.3198 | -0.218% | 169,488 | +12.977% |
| 2026-09-15 | 0.3480 | 0.3540 | 0.3097 | 0.3205 | -7.902% | 521,712 | +12.730% |
| 2026-09-14 | 0.3480 | 0.3624 | 0.3332 | 0.3480 | 0.000% | 110,375 | +3.822% |
| 2026-09-13 | 0.3330 | 0.3625 | 0.3328 | 0.3480 | +4.505% | 33,430 | +3.822% |
| 2026-09-12 | 0.3342 | 0.3402 | 0.3328 | 0.3330 | -0.359% | 133,005 | +8.498% |
| 2026-09-11 | 0.3358 | 0.3581 | 0.3317 | 0.3342 | -0.476% | 322,968 | +8.109% |
| 2026-09-10 | 0.3541 | 0.3560 | 0.3346 | 0.3358 | -5.168% | 77,557 | +7.594% |
| 2026-09-09 | 0.3639 | 0.3658 | 0.3501 | 0.3541 | -2.693% | 86,326 | +2.033% |
| 2026-09-08 | 0.3702 | 0.3714 | 0.3554 | 0.3639 | -1.702% | 82,398 | -0.714% |
| 2026-09-07 | 0.3817 | 0.4017 | 0.3650 | 0.3702 | -3.013% | 160,430 | -2.404% |
| 2026-09-06 | 0.3817 | 0.3900 | 0.3637 | 0.3817 | 0.000% | 70,334 | -5.345% |
| 2026-09-05 | 0.3515 | 0.3863 | 0.3485 | 0.3817 | +8.592% | 72,000 | -5.345% |
| 2026-09-04 | 0.3643 | 0.3814 | 0.3515 | 0.3515 | -3.514% | 87,557 | +2.788% |
| 2026-09-03 | 0.3589 | 0.3755 | 0.3537 | 0.3643 | +1.505% | 293,870 | -0.823% |
| 2026-09-02 | 0.3727 | 0.3913 | 0.3502 | 0.3589 | -3.703% | 326,406 | +0.669% |
| 2026-09-01 | 0.3367 | 0.3768 | 0.3367 | 0.3727 | +10.692% | 452,446 | -3.059% |
| 2026-08-31 | 0.2909 | 0.3397 | 0.2909 | 0.3367 | +15.744% | 81,889 | +7.306% |
| 2026-08-30 | 0.3048 | 0.3128 | 0.2909 | 0.2909 | -4.560% | 172,878 | +24.201% |
| 2026-08-29 | 0.3040 | 0.3086 | 0.3009 | 0.3048 | +0.263% | 222,945 | +18.537% |
| 2026-08-28 | 0.3266 | 0.3323 | 0.3023 | 0.3040 | -6.920% | 69,209 | +18.849% |
| 2026-08-27 | 0.3179 | 0.3374 | 0.3122 | 0.3266 | +2.737% | 229,087 | +10.625% |
| 2026-08-26 | 0.3172 | 0.3235 | 0.3028 | 0.3179 | +0.221% | 117,787 | +13.652% |
| 2026-08-25 | 0.3399 | 0.3439 | 0.3145 | 0.3172 | -6.678% | 226,936 | +13.903% |
| 2026-08-24 | 0.3350 | 0.3399 | 0.3197 | 0.3399 | +1.463% | 408,667 | +6.296% |
| 2026-08-23 | 0.3376 | 0.3442 | 0.3122 | 0.3350 | -0.770% | 112,653 | +7.851% |
| 2026-08-22 | 0.3426 | 0.3531 | 0.2965 | 0.3376 | -1.459% | 252,813 | +7.020% |
| 2026-08-21 | 0.2855 | 0.3474 | 0.2832 | 0.3426 | +20.000% | 488,261 | +5.458% |
| 2026-08-20 | 0.2597 | 0.2876 | 0.2497 | 0.2855 | +9.935% | 237,474 | +26.550% |
| 2026-08-19 | 0.2413 | 0.2622 | 0.2363 | 0.2597 | +7.625% | 343,054 | +39.122% |
| 2026-08-18 | 0.2407 | 0.2473 | 0.2371 | 0.2413 | +0.249% | 31,878 | +49.731% |
| 2026-08-17 | 0.2488 | 0.2536 | 0.2407 | 0.2407 | -3.256% | 79,062 | +50.104% |
| 2026-08-16 | 0.2424 | 0.2540 | 0.2364 | 0.2488 | +2.640% | 153,188 | +45.217% |
| 2026-08-15 | 0.2395 | 0.2428 | 0.2381 | 0.2424 | +1.211% | 30,408 | +49.051% |
| 2026-08-14 | 0.2543 | 0.2611 | 0.2392 | 0.2395 | -5.820% | 249,843 | +50.856% |
| 2026-08-13 | 0.2673 | 0.2682 | 0.2492 | 0.2543 | -4.863% | 50,156 | +42.076% |
| 2026-08-12 | 0.2693 | 0.2851 | 0.2599 | 0.2673 | -0.743% | 238,652 | +35.166% |
| 2026-08-11 | 0.2632 | 0.2750 | 0.2589 | 0.2693 | +2.318% | 961,486 | +34.163% |
| 2026-08-10 | 0.2364 | 0.2654 | 0.2364 | 0.2632 | +11.337% | 295,124 | +37.272% |
| 2026-08-09 | 0.2274 | 0.2457 | 0.2247 | 0.2364 | +3.958% | 90,535 | +52.834% |
| 2026-08-08 | 0.2123 | 0.2307 | 0.2123 | 0.2274 | +7.113% | 73,084 | +58.883% |
| 2026-08-07 | 0.2146 | 0.2186 | 0.2107 | 0.2123 | -1.072% | 118,508 | +70.184% |
| 2026-08-06 | 0.2054 | 0.2205 | 0.2046 | 0.2146 | +4.479% | 109,598 | +68.360% |
| 2026-08-05 | 0.2058 | 0.2114 | 0.2029 | 0.2054 | -0.194% | 71,622 | +75.901% |
| 2026-08-04 | 0.2050 | 0.2150 | 0.2019 | 0.2058 | +0.390% | 91,828 | +75.559% |
| 2026-08-03 | 0.2021 | 0.2063 | 0.2008 | 0.2050 | +1.435% | 51,730 | +76.244% |
| 2026-08-02 | 0.2004 | 0.2094 | 0.2004 | 0.2021 | +0.848% | 13,417 | +78.773% |
| 2026-08-01 | 0.2085 | 0.2087 | 0.1997 | 0.2004 | -3.885% | 36,471 | +80.289% |
| 2026-07-31 | 0.2132 | 0.2142 | 0.2063 | 0.2085 | -2.205% | 22,065 | +73.285% |
| 2026-07-30 | 0.2094 | 0.2141 | 0.2075 | 0.2132 | +1.815% | 82,765 | +69.465% |
| 2026-07-29 | 0.2107 | 0.2127 | 0.2035 | 0.2094 | -0.617% | 71,134 | +72.541% |
| 2026-07-28 | 0.2057 | 0.2158 | 0.2057 | 0.2107 | +2.431% | 151,377 | +71.476% |
| 2026-07-27 | 0.2101 | 0.2114 | 0.2012 | 0.2057 | -2.094% | 194,697 | +75.644% |
| 2026-07-26 | 0.2036 | 0.2114 | 0.1968 | 0.2101 | +3.193% | 71,477 | +71.966% |
| 2026-07-25 | 0.2069 | 0.2069 | 0.2026 | 0.2036 | -1.595% | 34,442 | +77.456% |
| 2026-07-24 | 0.2092 | 0.2094 | 0.2008 | 0.2069 | -1.099% | 109,671 | +74.625% |
| 2026-07-23 | 0.2117 | 0.2126 | 0.2077 | 0.2092 | -1.181% | 153,922 | +72.706% |
| 2026-07-22 | 0.2140 | 0.2199 | 0.2111 | 0.2117 | -1.075% | 97,660 | +70.666% |
| 2026-07-21 | 0.2151 | 0.2167 | 0.2130 | 0.2140 | -0.511% | 63,800 | +68.832% |
| 2026-07-20 | 0.2112 | 0.2189 | 0.2064 | 0.2151 | +1.847% | 357,182 | +67.968% |
| 2026-07-19 | 0.2121 | 0.2154 | 0.2093 | 0.2112 | -0.424% | 60,371 | +71.070% |
| 2026-07-18 | 0.2190 | 0.2217 | 0.2114 | 0.2121 | -3.151% | 46,320 | +70.344% |
| 2026-07-17 | 0.2203 | 0.2234 | 0.2091 | 0.2190 | -0.590% | 248,520 | +64.977% |
| 2026-07-16 | 0.2150 | 0.2230 | 0.2125 | 0.2203 | +2.465% | 177,689 | +64.004% |
| 2026-07-15 | 0.2232 | 0.2268 | 0.2129 | 0.2150 | -3.674% | 122,926 | +68.047% |
| 2026-07-14 | 0.2126 | 0.2292 | 0.2113 | 0.2232 | +4.986% | 176,554 | +61.873% |
| 2026-07-13 | 0.2076 | 0.2234 | 0.2011 | 0.2126 | +2.408% | 113,908 | +69.944% |
| 2026-07-12 | 0.2080 | 0.2112 | 0.2035 | 0.2076 | -0.192% | 99,700 | +74.037% |
| 2026-07-11 | 0.2056 | 0.2185 | 0.2051 | 0.2080 | +1.167% | 22,477 | +73.702% |
| 2026-07-10 | 0.2018 | 0.2134 | 0.2018 | 0.2056 | +1.883% | 51,559 | +75.730% |
| 2026-07-09 | 0.2022 | 0.2040 | 0.1991 | 0.2018 | -0.198% | 30,204 | +79.039% |
| 2026-07-08 | 0.2064 | 0.2088 | 0.2015 | 0.2022 | -2.035% | 60,276 | +78.684% |
| 2026-07-07 | 0.2150 | 0.2183 | 0.2049 | 0.2064 | -4.000% | 24,769 | +75.048% |
| 2026-07-06 | 0.2150 | 0.2150 | 0.1990 | 0.2150 | 0.000% | 155,962 | +68.047% |
| 2026-07-05 | 0.2117 | 0.2152 | 0.2094 | 0.2150 | +1.559% | 53,248 | +68.047% |
| 2026-07-04 | 0.2082 | 0.2159 | 0.2048 | 0.2117 | +1.681% | 109,064 | +70.666% |
| 2026-07-03 | 0.2053 | 0.2114 | 0.2041 | 0.2082 | +1.413% | 188,784 | +73.535% |
| 2026-07-02 | 0.2057 | 0.2117 | 0.1996 | 0.2053 | -0.194% | 200,593 | +75.986% |
| 2026-07-01 | 0.1852 | 0.2089 | 0.1813 | 0.2057 | +11.069% | 259,753 | +75.644% |
| 2026-06-30 | 0.1927 | 0.1927 | 0.1836 | 0.1852 | -3.892% | 136,434 | +95.086% |
| 2026-06-29 | 0.1879 | 0.1966 | 0.1877 | 0.1927 | +2.555% | 178,057 | +87.494% |
| 2026-06-28 | 0.1922 | 0.1928 | 0.1879 | 0.1879 | -2.237% | 66,540 | +92.283% |
| 2026-06-27 | 0.1930 | 0.1944 | 0.1897 | 0.1922 | -0.415% | 16,368 | +87.981% |
| 2026-06-26 | 0.1933 | 0.1968 | 0.1876 | 0.1930 | -0.155% | 103,731 | +87.202% |
| 2026-06-25 | 0.1956 | 0.1962 | 0.1816 | 0.1933 | -1.176% | 127,708 | +86.912% |
| 2026-06-24 | 0.2051 | 0.2051 | 0.1874 | 0.1956 | -4.632% | 252,885 | +84.714% |
| 2026-06-23 | 0.2078 | 0.2132 | 0.2012 | 0.2051 | -1.299% | 125,842 | +76.158% |
| 2026-06-22 | 0.2064 | 0.2141 | 0.2064 | 0.2078 | +0.678% | 112,680 | +73.869% |
| 2026-06-21 | 0.2122 | 0.2212 | 0.2064 | 0.2064 | -2.733% | 79,070 | +75.048% |
| 2026-06-20 | 0.2150 | 0.2168 | 0.2085 | 0.2122 | -1.302% | 16,908 | +70.264% |
| 2026-06-19 | 0.2253 | 0.2253 | 0.2128 | 0.2150 | -4.572% | 86,055 | +68.047% |
| 2026-06-18 | 0.2326 | 0.2393 | 0.2165 | 0.2253 | -3.138% | 189,738 | +60.364% |
| 2026-06-17 | 0.2388 | 0.2510 | 0.2257 | 0.2326 | -2.596% | 88,248 | +55.331% |
| 2026-06-16 | 0.2392 | 0.2501 | 0.2349 | 0.2388 | -0.167% | 150,645 | +51.298% |
| 2026-06-15 | 0.2345 | 0.2433 | 0.2345 | 0.2392 | +2.004% | 67,396 | +51.045% |
| 2026-06-14 | 0.2394 | 0.2394 | 0.2274 | 0.2345 | -2.047% | 28,630 | +54.072% |
| 2026-06-13 | 0.2346 | 0.2457 | 0.2326 | 0.2394 | +2.046% | 39,700 | +50.919% |
| 2026-06-12 | 0.2515 | 0.2654 | 0.2346 | 0.2346 | -6.720% | 141,098 | +54.007% |
| 2026-06-11 | 0.2113 | 0.2587 | 0.2113 | 0.2515 | +19.025% | 251,467 | +43.658% |
| 2026-06-10 | 0.2020 | 0.2222 | 0.2009 | 0.2113 | +4.604% | 446,480 | +70.989% |
| 2026-06-09 | 0.1977 | 0.2053 | 0.1950 | 0.2020 | +2.175% | 201,300 | +78.861% |
| 2026-06-08 | 0.1963 | 0.2030 | 0.1958 | 0.1977 | +0.713% | 189,990 | +82.752% |
| 2026-06-07 | 0.1846 | 0.2008 | 0.1846 | 0.1963 | +6.338% | 236,420 | +84.055% |
| 2026-06-06 | 0.1801 | 0.1854 | 0.1716 | 0.1846 | +2.499% | 49,279 | +95.720% |
| 2026-06-05 | 0.1938 | 0.1940 | 0.1733 | 0.1801 | -7.069% | 332,792 | +100.611% |
| 2026-06-04 | 0.2045 | 0.2045 | 0.1886 | 0.1938 | -5.232% | 269,515 | +86.429% |
| 2026-06-03 | 0.1984 | 0.2109 | 0.1974 | 0.2045 | +3.075% | 222,146 | +76.675% |
| 2026-06-02 | 0.2235 | 0.2237 | 0.1959 | 0.1984 | -11.230% | 1,327,543 | +82.107% |
| 2026-06-01 | 0.2157 | 0.2242 | 0.2089 | 0.2235 | +3.616% | 24,401 | +61.655% |
| 2026-05-31 | 0.2138 | 0.2171 | 0.2118 | 0.2157 | +0.889% | 49,479 | +67.501% |
| 2026-05-30 | 0.2126 | 0.2170 | 0.2126 | 0.2138 | +0.564% | 37,628 | +68.990% |
| 2026-05-29 | 0.2115 | 0.2148 | 0.2078 | 0.2126 | +0.520% | 33,349 | +69.944% |
| 2026-05-28 | 0.2145 | 0.2150 | 0.2075 | 0.2115 | -1.399% | 223,897 | +70.827% |
| 2026-05-27 | 0.2188 | 0.2221 | 0.2122 | 0.2145 | -1.965% | 131,230 | +68.438% |
| 2026-05-26 | 0.2237 | 0.2269 | 0.2158 | 0.2188 | -2.190% | 147,036 | +65.128% |
| 2026-05-25 | 0.2263 | 0.2296 | 0.2219 | 0.2237 | -1.149% | 35,044 | +61.511% |
| 2026-05-24 | 0.2335 | 0.2440 | 0.2219 | 0.2263 | -3.084% | 48,776 | +59.655% |
| 2026-05-23 | 0.2290 | 0.2388 | 0.2206 | 0.2335 | +1.965% | 64,685 | +54.732% |
| 2026-05-22 | 0.2383 | 0.2461 | 0.2286 | 0.2290 | -3.903% | 126,093 | +57.773% |
| 2026-05-21 | 0.2363 | 0.2426 | 0.2316 | 0.2383 | +0.846% | 69,970 | +51.616% |
| 2026-05-20 | 0.2312 | 0.2443 | 0.2309 | 0.2363 | +2.206% | 40,589 | +52.899% |
| 2026-05-19 | 0.2372 | 0.2381 | 0.2305 | 0.2312 | -2.530% | 53,876 | +56.272% |
| 2026-05-18 | 0.2290 | 0.2398 | 0.2290 | 0.2372 | +3.581% | 4,649 | +52.319% |
| 2026-05-17 | 0.2408 | 0.2416 | 0.2238 | 0.2290 | -4.900% | 80,074 | +57.773% |
| 2026-05-16 | 0.2549 | 0.2555 | 0.2390 | 0.2408 | -5.532% | 64,819 | +50.042% |
| 2026-05-15 | 0.2770 | 0.2777 | 0.2497 | 0.2549 | -7.978% | 449,973 | +41.742% |
| 2026-05-14 | 0.2667 | 0.2830 | 0.2630 | 0.2770 | +3.862% | 849,936 | +30.433% |
| 2026-05-13 | 0.2777 | 0.2888 | 0.2631 | 0.2667 | -3.961% | 33,193 | +35.471% |
| 2026-05-12 | 0.2823 | 0.2904 | 0.2703 | 0.2777 | -1.629% | 308,294 | +30.104% |
| 2026-05-11 | 0.2623 | 0.2916 | 0.2538 | 0.2823 | +7.625% | 385,640 | +27.984% |
| 2026-05-10 | 0.2510 | 0.2648 | 0.2484 | 0.2623 | +4.502% | 31,411 | +37.743% |
| 2026-05-09 | 0.2564 | 0.2580 | 0.2466 | 0.2510 | -2.106% | 35,910 | +43.944% |
| 2026-05-08 | 0.2397 | 0.2597 | 0.2395 | 0.2564 | +6.967% | 32,343 | +40.913% |
| 2026-05-07 | 0.2489 | 0.2489 | 0.2372 | 0.2397 | -3.696% | 15,690 | +50.730% |
| 2026-05-06 | 0.2404 | 0.2523 | 0.2404 | 0.2489 | +3.536% | 53,411 | +45.159% |
| 2026-05-05 | 0.2364 | 0.2406 | 0.2361 | 0.2404 | +1.692% | 9,694 | +50.291% |
| 2026-05-04 | 0.2338 | 0.2427 | 0.2326 | 0.2364 | +1.112% | 44,336 | +52.834% |
| 2026-05-03 | 0.2369 | 0.2380 | 0.2338 | 0.2338 | -1.309% | 9,792 | +54.534% |
| 2026-05-02 | 0.2300 | 0.2386 | 0.2282 | 0.2369 | +3.000% | 8,190 | +52.512% |
| 2026-05-01 | 0.2357 | 0.2390 | 0.2300 | 0.2300 | -2.418% | 44,097 | +57.087% |
| 2026-04-30 | 0.2287 | 0.2387 | 0.2277 | 0.2357 | +3.061% | 24,784 | +53.288% |
| 2026-04-29 | 0.2282 | 0.2343 | 0.2195 | 0.2287 | +0.219% | 36,486 | +57.980% |
| 2026-04-28 | 0.2324 | 0.2324 | 0.2254 | 0.2282 | -1.807% | 13,351 | +58.326% |
| 2026-04-27 | 0.2304 | 0.2357 | 0.2237 | 0.2324 | +0.868% | 16,451 | +55.465% |
| 2026-04-26 | 0.2253 | 0.2312 | 0.2244 | 0.2304 | +2.264% | 3,298 | +56.814% |
| 2026-04-25 | 0.2270 | 0.2313 | 0.2235 | 0.2253 | -0.749% | 48,370 | +60.364% |
| 2026-04-24 | 0.2229 | 0.2270 | 0.2216 | 0.2270 | +1.839% | 5,737 | +59.163% |
| 2026-04-23 | 0.2282 | 0.2282 | 0.2174 | 0.2229 | -2.323% | 54,249 | +62.091% |
| 2026-04-22 | 0.2290 | 0.2385 | 0.2282 | 0.2282 | -0.349% | 60,292 | +58.326% |
| 2026-04-21 | 0.2317 | 0.2363 | 0.2251 | 0.2290 | -1.165% | 59,153 | +57.773% |
| 2026-04-20 | 0.2223 | 0.2355 | 0.2223 | 0.2317 | +4.229% | 59,436 | +55.934% |
| 2026-04-19 | 0.2294 | 0.2335 | 0.2210 | 0.2223 | -3.095% | 47,245 | +62.528% |
| 2026-04-18 | 0.2395 | 0.2434 | 0.2291 | 0.2294 | -4.217% | 61,922 | +57.498% |
| 2026-04-17 | 0.2333 | 0.2451 | 0.2282 | 0.2395 | +2.658% | 41,203 | +50.856% |
| 2026-04-16 | 0.2221 | 0.2351 | 0.2216 | 0.2333 | +5.043% | 26,397 | +54.865% |
| 2026-04-15 | 0.2165 | 0.2276 | 0.2153 | 0.2221 | +2.587% | 45,296 | +62.674% |
| 2026-04-14 | 0.2213 | 0.2227 | 0.2112 | 0.2165 | -2.169% | 64,841 | +66.882% |
| 2026-04-13 | 0.2087 | 0.2216 | 0.2083 | 0.2213 | +6.037% | 57,556 | +63.263% |
| 2026-04-12 | 0.2192 | 0.2198 | 0.2086 | 0.2087 | -4.790% | 33,129 | +73.119% |
| 2026-04-11 | 0.2176 | 0.2237 | 0.2156 | 0.2192 | +0.735% | 40,203 | +64.827% |
| 2026-04-10 | 0.2200 | 0.2243 | 0.2163 | 0.2176 | -1.091% | 41,336 | +66.039% |
| 2026-04-09 | 0.2174 | 0.2285 | 0.2130 | 0.2200 | +1.196% | 81,722 | +64.227% |
| 2026-04-08 | 0.2245 | 0.2312 | 0.2171 | 0.2174 | -3.163% | 37,917 | +66.191% |
| 2026-04-07 | 0.2087 | 0.2262 | 0.2016 | 0.2245 | +7.571% | 148,776 | +60.935% |
| 2026-04-06 | 0.2128 | 0.2205 | 0.2055 | 0.2087 | -1.927% | 29,939 | +73.119% |
| 2026-04-05 | 0.2143 | 0.2144 | 0.2055 | 0.2128 | -0.700% | 27,570 | +69.784% |
| 2026-04-04 | 0.2095 | 0.2153 | 0.2084 | 0.2143 | +2.291% | 31,350 | +68.595% |
| 2026-04-03 | 0.2080 | 0.2156 | 0.2077 | 0.2095 | +0.721% | 17,792 | +72.458% |
| 2026-04-02 | 0.2177 | 0.2199 | 0.2029 | 0.2080 | -4.456% | 58,533 | +73.702% |
| 2026-04-01 | 0.2180 | 0.2273 | 0.2136 | 0.2177 | -0.138% | 58,360 | +65.962% |
| 2026-03-31 | 0.2146 | 0.2214 | 0.2085 | 0.2180 | +1.584% | 46,967 | +65.734% |
| 2026-03-30 | 0.2078 | 0.2216 | 0.2078 | 0.2146 | +3.272% | 47,307 | +68.360% |
| 2026-03-29 | 0.2092 | 0.2127 | 0.2035 | 0.2078 | -0.669% | 30,343 | +73.869% |
| 2026-03-28 | 0.2062 | 0.2185 | 0.2062 | 0.2092 | +1.455% | 40,816 | +72.706% |
| 2026-03-27 | 0.2202 | 0.2290 | 0.2062 | 0.2062 | -6.358% | 22,447 | +75.218% |
| 2026-03-26 | 0.2349 | 0.2349 | 0.2172 | 0.2202 | -6.258% | 72,608 | +64.078% |
| 2026-03-25 | 0.2263 | 0.2411 | 0.2263 | 0.2349 | +3.800% | 103,544 | +53.810% |
| 2026-03-24 | 0.2196 | 0.2274 | 0.2169 | 0.2263 | +3.051% | 50,507 | +59.655% |
| 2026-03-23 | 0.2165 | 0.2290 | 0.2118 | 0.2196 | +1.432% | 101,262 | +64.526% |
| 2026-03-22 | 0.2271 | 0.2303 | 0.2140 | 0.2165 | -4.668% | 54,730 | +66.882% |
| 2026-03-21 | 0.2353 | 0.2368 | 0.2268 | 0.2271 | -3.485% | 17,007 | +59.093% |
| 2026-03-20 | 0.2377 | 0.2406 | 0.2310 | 0.2353 | -1.010% | 47,205 | +53.549% |
| 2026-03-19 | 0.2403 | 0.2440 | 0.2299 | 0.2377 | -1.082% | 52,958 | +51.998% |
| 2026-03-18 | 0.2503 | 0.2546 | 0.2377 | 0.2403 | -3.995% | 63,259 | +50.354% |
| 2026-03-17 | 0.2562 | 0.2597 | 0.2498 | 0.2503 | -2.303% | 43,811 | +44.347% |
| 2026-03-16 | 0.2427 | 0.2575 | 0.2411 | 0.2562 | +5.562% | 66,221 | +41.023% |
| 2026-03-15 | 0.2345 | 0.2476 | 0.2321 | 0.2427 | +3.497% | 61,615 | +48.867% |
| 2026-03-14 | 0.2347 | 0.2353 | 0.2254 | 0.2345 | -0.085% | 48,703 | +54.072% |
| 2026-03-13 | 0.2353 | 0.2495 | 0.2343 | 0.2347 | -0.255% | 78,127 | +53.941% |
| 2026-03-12 | 0.2330 | 0.2377 | 0.2292 | 0.2353 | +0.987% | 58,053 | +53.549% |
| 2026-03-11 | 0.2415 | 0.2446 | 0.2330 | 0.2330 | -3.520% | 38,811 | +55.064% |
| 2026-03-10 | 0.2418 | 0.2547 | 0.2408 | 0.2415 | -0.124% | 47,604 | +49.607% |
| 2026-03-09 | 0.2333 | 0.2486 | 0.2312 | 0.2418 | +3.643% | 79,820 | +49.421% |
| 2026-03-08 | 0.2341 | 0.2395 | 0.2304 | 0.2333 | -0.342% | 55,042 | +54.865% |
| 2026-03-07 | 0.2439 | 0.2441 | 0.2320 | 0.2341 | -4.018% | 24,231 | +54.336% |
| 2026-03-06 | 0.2515 | 0.2546 | 0.2405 | 0.2439 | -3.022% | 41,211 | +48.134% |
| 2026-03-05 | 0.2551 | 0.2580 | 0.2486 | 0.2515 | -1.411% | 39,461 | +43.658% |
| 2026-03-04 | 0.2518 | 0.2672 | 0.2499 | 0.2551 | +1.311% | 76,610 | +41.631% |
| 2026-03-03 | 0.2495 | 0.2571 | 0.2433 | 0.2518 | +0.922% | 83,338 | +43.487% |
| 2026-03-02 | 0.2424 | 0.2619 | 0.2382 | 0.2495 | +2.929% | 72,898 | +44.810% |
| 2026-03-01 | 0.2498 | 0.2579 | 0.2362 | 0.2424 | -2.962% | 44,298 | +49.051% |
| 2026-02-28 | 0.2423 | 0.2546 | 0.2277 | 0.2498 | +3.095% | 131,728 | +44.636% |
| 2026-02-27 | 0.2500 | 0.2570 | 0.2384 | 0.2423 | -3.080% | 87,743 | +49.113% |
| 2026-02-26 | 0.2510 | 0.2569 | 0.2453 | 0.2500 | -0.398% | 100,335 | +44.520% |
| 2026-02-25 | 0.2235 | 0.2645 | 0.2235 | 0.2510 | +12.304% | 91,883 | +43.944% |
| 2026-02-24 | 0.2222 | 0.2269 | 0.2159 | 0.2235 | +0.585% | 59,330 | +61.655% |
| 2026-02-23 | 0.2323 | 0.2323 | 0.2191 | 0.2222 | -4.348% | 79,145 | +62.601% |
| 2026-02-22 | 0.2393 | 0.2393 | 0.2271 | 0.2323 | -2.925% | 35,603 | +55.532% |
| 2026-02-21 | 0.2462 | 0.2473 | 0.2386 | 0.2393 | -2.803% | 28,239 | +50.982% |
| 2026-02-20 | 0.2398 | 0.2506 | 0.2372 | 0.2462 | +2.669% | 50,680 | +46.751% |
| 2026-02-19 | 0.2449 | 0.2480 | 0.2340 | 0.2398 | -2.082% | 29,421 | +50.667% |
| 2026-02-18 | 0.2519 | 0.2552 | 0.2428 | 0.2449 | -2.779% | 33,177 | +47.530% |
| 2026-02-17 | 0.2540 | 0.2567 | 0.2489 | 0.2519 | -0.827% | 43,787 | +43.430% |
| 2026-02-16 | 0.2496 | 0.2581 | 0.2484 | 0.2540 | +1.763% | 59,646 | +42.244% |
| 2026-02-15 | 0.2669 | 0.2706 | 0.2466 | 0.2496 | -6.482% | 39,265 | +44.752% |
| 2026-02-14 | 0.2518 | 0.2694 | 0.2507 | 0.2669 | +5.997% | 158,613 | +35.369% |
| 2026-02-13 | 0.2340 | 0.2530 | 0.2340 | 0.2518 | +7.607% | 68,081 | +43.487% |
| 2026-02-12 | 0.2312 | 0.2463 | 0.2300 | 0.2340 | +1.211% | 10,131 | +54.402% |
| 2026-02-11 | 0.2324 | 0.2361 | 0.2250 | 0.2312 | -0.516% | 76,994 | +56.272% |
| 2026-02-10 | 0.2538 | 0.2542 | 0.2287 | 0.2324 | -8.432% | 109,794 | +55.465% |
| 2026-02-09 | 0.2535 | 0.2571 | 0.2433 | 0.2538 | +0.118% | 116,409 | +42.356% |
| 2026-02-08 | 0.2573 | 0.2573 | 0.2504 | 0.2535 | -1.477% | 20,478 | +42.525% |
| 2026-02-07 | 0.2588 | 0.2630 | 0.2513 | 0.2573 | -0.580% | 55,971 | +40.420% |
| 2026-02-06 | 0.2317 | 0.2632 | 0.2062 | 0.2588 | +11.696% | 147,278 | +39.606% |
| 2026-02-05 | 0.2743 | 0.2747 | 0.2286 | 0.2317 | -15.530% | 372,995 | +55.934% |
| 2026-02-04 | 0.2770 | 0.2860 | 0.2695 | 0.2743 | -0.975% | 210,442 | +31.717% |
| 2026-02-03 | 0.2878 | 0.2904 | 0.2675 | 0.2770 | -3.753% | 909,433 | +30.433% |
| 2026-02-02 | 0.2795 | 0.2915 | 0.2654 | 0.2878 | +2.970% | 203,136 | +25.539% |
| 2026-02-01 | 0.2886 | 0.2918 | 0.2744 | 0.2795 | -3.153% | 121,018 | +29.267% |
| 2026-01-31 | 0.3152 | 0.3162 | 0.2660 | 0.2886 | -8.439% | 279,183 | +25.191% |
| 2026-01-30 | 0.3300 | 0.3300 | 0.3140 | 0.3152 | -4.485% | 675,150 | +14.626% |
| 2026-01-29 | 0.3526 | 0.3529 | 0.3214 | 0.3300 | -6.410% | 58,112 | +9.485% |
| 2026-01-28 | 0.3477 | 0.3573 | 0.3425 | 0.3526 | +1.409% | 14,829 | +2.467% |
| 2026-01-27 | 0.3543 | 0.3549 | 0.3359 | 0.3477 | -1.863% | 105,584 | +3.911% |
| 2026-01-26 | 0.3434 | 0.3573 | 0.3434 | 0.3543 | +3.174% | 16,239 | +1.976% |
| 2026-01-25 | 0.3592 | 0.3629 | 0.3358 | 0.3434 | -4.399% | 94,824 | +5.213% |
| 2026-01-24 | 0.3631 | 0.3642 | 0.3541 | 0.3592 | -1.074% | 28,732 | +0.585% |
| 2026-01-23 | 0.3626 | 0.3773 | 0.3602 | 0.3631 | +0.138% | 63,163 | -0.496% |
| 2026-01-22 | 0.3682 | 0.3727 | 0.3538 | 0.3626 | -1.521% | 52,439 | -0.359% |
| 2026-01-21 | 0.3663 | 0.3785 | 0.3600 | 0.3682 | +0.519% | 44,163 | -1.874% |
| 2026-01-20 | 0.3859 | 0.3911 | 0.3629 | 0.3663 | -5.079% | 72,366 | -1.365% |
| 2026-01-19 | 0.4000 | 0.4000 | 0.3614 | 0.3859 | -3.525% | 86,450 | -6.375% |
| 2026-01-18 | 0.4163 | 0.4227 | 0.4000 | 0.4000 | -3.915% | 61,496 | -9.675% |
| 2026-01-17 | 0.4287 | 0.4571 | 0.4111 | 0.4163 | -2.892% | 96,308 | -13.212% |
| 2026-01-16 | 0.4366 | 0.4433 | 0.4166 | 0.4287 | -1.809% | 97,744 | -15.722% |
| 2026-01-15 | 0.4269 | 0.4368 | 0.4108 | 0.4366 | +2.272% | 110,339 | -17.247% |
| 2026-01-14 | 0.4340 | 0.4387 | 0.4229 | 0.4269 | -1.636% | 56,250 | -15.367% |
| 2026-01-13 | 0.3901 | 0.4388 | 0.3901 | 0.4340 | +11.254% | 63,178 | -16.751% |
| 2026-01-12 | 0.3982 | 0.4089 | 0.3870 | 0.3901 | -2.034% | 41,079 | -7.383% |
| 2026-01-11 | 0.4073 | 0.4087 | 0.3944 | 0.3982 | -2.234% | 63,308 | -9.267% |
| 2026-01-10 | 0.4077 | 0.4172 | 0.4052 | 0.4073 | -0.098% | 62,616 | -11.294% |
| 2026-01-09 | 0.4088 | 0.4219 | 0.3997 | 0.4077 | -0.269% | 37,575 | -11.381% |
| 2026-01-08 | 0.4210 | 0.4308 | 0.3999 | 0.4088 | -2.898% | 77,214 | -11.619% |
| 2026-01-07 | 0.4280 | 0.4280 | 0.4032 | 0.4210 | -1.636% | 39,168 | -14.181% |
| 2026-01-06 | 0.4337 | 0.4366 | 0.4103 | 0.4280 | -1.314% | 78,475 | -15.584% |
| 2026-01-05 | 0.4253 | 0.4367 | 0.4184 | 0.4337 | +1.975% | 45,126 | -16.694% |
| 2026-01-04 | 0.4249 | 0.4326 | 0.4183 | 0.4253 | +0.094% | 54,596 | -15.048% |
| 2026-01-03 | 0.4089 | 0.4326 | 0.3975 | 0.4249 | +3.913% | 67,828 | -14.968% |
| 2026-01-02 | 0.3920 | 0.4127 | 0.3903 | 0.4089 | +4.311% | 528,042 | -11.641% |
| 2026-01-01 | 0.3635 | 0.3920 | 0.3576 | 0.3920 | +7.840% | 921,297 | -7.832% |
| 2025-12-31 | 0.3751 | 0.3756 | 0.3588 | 0.3635 | -3.093% | 770,873 | -0.605% |
| 2025-12-30 | 0.3868 | 0.3885 | 0.3735 | 0.3751 | -3.025% | 138,943 | -3.679% |
| 2025-12-29 | 0.3921 | 0.4043 | 0.3845 | 0.3868 | -1.352% | 209,657 | -6.593% |
| 2025-12-28 | 0.4023 | 0.4049 | 0.3870 | 0.3921 | -2.535% | 47,766 | -7.855% |
| 2025-12-27 | 0.3813 | 0.4034 | 0.3796 | 0.4023 | +5.507% | 111,347 | -10.191% |
| 2025-12-26 | 0.3871 | 0.4021 | 0.3800 | 0.3813 | -1.498% | 287,533 | -5.245% |
| 2025-12-25 | 0.3741 | 0.4022 | 0.3741 | 0.3871 | +3.475% | 628,338 | -6.665% |
| 2025-12-24 | 0.3734 | 0.3844 | 0.3625 | 0.3741 | +0.187% | 345,810 | -3.422% |
| 2025-12-23 | 0.3788 | 0.3838 | 0.3620 | 0.3734 | -1.426% | 291,633 | -3.240% |
| 2025-12-22 | 0.3483 | 0.3822 | 0.3458 | 0.3788 | +8.757% | 331,573 | -4.620% |
| 2025-12-21 | 0.3555 | 0.3574 | 0.3407 | 0.3483 | -2.025% | 89,567 | +3.732% |
| 2025-12-20 | 0.3471 | 0.3567 | 0.3458 | 0.3555 | +2.420% | 74,840 | +1.632% |
| 2025-12-19 | 0.3377 | 0.3556 | 0.3358 | 0.3471 | +2.784% | 86,502 | +4.091% |
| 2025-12-18 | 0.3538 | 0.3650 | 0.3321 | 0.3377 | -4.551% | 150,268 | +6.988% |
| 2025-12-17 | 0.3662 | 0.3718 | 0.3477 | 0.3538 | -3.386% | 185,750 | +2.120% |
| 2025-12-16 | 0.3537 | 0.3713 | 0.3500 | 0.3662 | +3.534% | 97,301 | -1.338% |
| 2025-12-15 | 0.3754 | 0.3860 | 0.3525 | 0.3537 | -5.781% | 106,715 | +2.149% |
| 2025-12-14 | 0.3985 | 0.3985 | 0.3700 | 0.3754 | -5.797% | 124,482 | -3.756% |
| 2025-12-13 | 0.3953 | 0.4063 | 0.3918 | 0.3985 | +0.810% | 73,548 | -9.335% |
| 2025-12-12 | 0.3947 | 0.4098 | 0.3816 | 0.3953 | +0.152% | 84,567 | -8.601% |
| 2025-12-11 | 0.4073 | 0.4073 | 0.3830 | 0.3947 | -3.094% | 506,120 | -8.462% |
| 2025-12-10 | 0.4165 | 0.4285 | 0.4025 | 0.4073 | -2.209% | 265,875 | -11.294% |
| 2025-12-09 | 0.3960 | 0.4223 | 0.3857 | 0.4165 | +5.177% | 239,703 | -13.253% |
| 2025-12-08 | 0.3811 | 0.4034 | 0.3811 | 0.3960 | +3.910% | 40,145 | -8.763% |
| 2025-12-07 | 0.3852 | 0.4033 | 0.3742 | 0.3811 | -1.064% | 119,978 | -5.195% |
| 2025-12-06 | 0.3890 | 0.3911 | 0.3818 | 0.3852 | -0.977% | 59,809 | -6.205% |
| 2025-12-05 | 0.4043 | 0.4135 | 0.3800 | 0.3890 | -3.784% | 124,592 | -7.121% |
| 2025-12-04 | 0.4223 | 0.4314 | 0.4043 | 0.4043 | -4.262% | 343,559 | -10.636% |
| 2025-12-03 | 0.3881 | 0.4242 | 0.3763 | 0.4223 | +8.812% | 517,536 | -14.445% |
| 2025-12-02 | 0.3877 | 0.4121 | 0.3750 | 0.3881 | +0.103% | 206,417 | -6.905% |
| 2025-12-01 | 0.4150 | 0.4155 | 0.3773 | 0.3877 | -6.578% | 367,836 | -6.809% |
| 2025-11-30 | 0.4217 | 0.4286 | 0.4150 | 0.4150 | -1.589% | 30,042 | -12.940% |
| 2025-11-29 | 0.4280 | 0.4329 | 0.4217 | 0.4217 | -1.472% | 33,343 | -14.323% |
| 2025-11-28 | 0.4382 | 0.4494 | 0.4280 | 0.4280 | -2.328% | 31,738 | -15.584% |
| 2025-11-27 | 0.4415 | 0.4452 | 0.4291 | 0.4382 | -0.747% | 121,777 | -17.549% |
| 2025-11-26 | 0.4189 | 0.4461 | 0.4000 | 0.4415 | +5.395% | 192,553 | -18.165% |
| 2025-11-25 | 0.4103 | 0.4262 | 0.4008 | 0.4189 | +2.096% | 108,653 | -13.750% |
| 2025-11-24 | 0.3839 | 0.4132 | 0.3810 | 0.4103 | +6.877% | 89,737 | -11.942% |
| 2025-11-23 | 0.3691 | 0.3976 | 0.3691 | 0.3839 | +4.010% | 323,109 | -5.887% |
| 2025-11-22 | 0.3756 | 0.3803 | 0.3642 | 0.3691 | -1.731% | 268,847 | -2.113% |
| 2025-11-21 | 0.4100 | 0.4176 | 0.3677 | 0.3756 | -8.390% | 170,751 | -3.807% |
| 2025-11-20 | 0.4313 | 0.4504 | 0.4024 | 0.4100 | -4.939% | 173,384 | -11.878% |
| 2025-11-19 | 0.4357 | 0.4372 | 0.4090 | 0.4313 | -1.010% | 50,983 | -16.230% |
| 2025-11-18 | 0.4073 | 0.4524 | 0.3943 | 0.4357 | +6.973% | 202,925 | -17.076% |
| 2025-11-17 | 0.4228 | 0.4380 | 0.4001 | 0.4073 | -3.666% | 92,114 | -11.294% |
| 2025-11-16 | 0.4306 | 0.4426 | 0.4098 | 0.4228 | -1.811% | 91,395 | -14.546% |
| 2025-11-15 | 0.4275 | 0.4498 | 0.4275 | 0.4306 | +0.725% | 37,697 | -16.094% |
| 2025-11-14 | 0.4600 | 0.4621 | 0.4230 | 0.4275 | -7.065% | 116,015 | -15.485% |
| 2025-11-13 | 0.4540 | 0.4802 | 0.4474 | 0.4600 | +1.322% | 31,374 | -21.457% |
| 2025-11-12 | 0.4723 | 0.4888 | 0.4450 | 0.4540 | -3.875% | 47,824 | -20.419% |
| 2025-11-11 | 0.5216 | 0.5357 | 0.4690 | 0.4723 | -9.452% | 85,463 | -23.502% |
| 2025-11-10 | 0.4791 | 0.5461 | 0.4763 | 0.5216 | +8.871% | 100,440 | -30.732% |
| 2025-11-09 | 0.4799 | 0.4877 | 0.4662 | 0.4791 | -0.167% | 21,603 | -24.588% |
| 2025-11-08 | 0.4861 | 0.4918 | 0.4640 | 0.4799 | -1.275% | 102,659 | -24.713% |
| 2025-11-07 | 0.4198 | 0.5045 | 0.4198 | 0.4861 | +15.793% | 227,520 | -25.674% |
| 2025-11-06 | 0.4367 | 0.4381 | 0.4123 | 0.4198 | -3.870% | 114,907 | -13.935% |
| 2025-11-05 | 0.4244 | 0.4413 | 0.4068 | 0.4367 | +2.898% | 97,474 | -17.266% |
| 2025-11-04 | 0.4284 | 0.4383 | 0.3891 | 0.4244 | -0.934% | 112,689 | -14.868% |
| 2025-11-03 | 0.4796 | 0.4796 | 0.4080 | 0.4284 | -10.676% | 308,908 | -15.663% |
| 2025-11-02 | 0.4826 | 0.4869 | 0.4572 | 0.4796 | -0.622% | 61,985 | -24.666% |
| 2025-11-01 | 0.4793 | 0.4875 | 0.4706 | 0.4826 | +0.689% | 134,431 | -25.135% |
| 2025-10-31 | 0.4895 | 0.5017 | 0.4686 | 0.4793 | -2.084% | 64,927 | -24.619% |
| 2025-10-30 | 0.5400 | 0.5476 | 0.4752 | 0.4895 | -9.352% | 261,383 | -26.190% |
| 2025-10-29 | 0.5307 | 0.5609 | 0.5183 | 0.5400 | +1.752% | 204,038 | -33.093% |
| 2025-10-28 | 0.5564 | 0.5750 | 0.5241 | 0.5307 | -4.619% | 46,197 | -31.920% |
| 2025-10-27 | 0.5824 | 0.6000 | 0.5518 | 0.5564 | -4.464% | 185,638 | -35.065% |
| 2025-10-26 | 0.5357 | 0.5853 | 0.5275 | 0.5824 | +8.718% | 63,737 | -37.964% |
| 2025-10-25 | 0.5396 | 0.5396 | 0.5258 | 0.5357 | -0.723% | 30,224 | -32.556% |
| 2025-10-24 | 0.5255 | 0.5420 | 0.5225 | 0.5396 | +2.683% | 29,775 | -33.043% |
| 2025-10-23 | 0.5233 | 0.5359 | 0.5145 | 0.5255 | +0.420% | 51,933 | -31.246% |
| 2025-10-22 | 0.5318 | 0.5351 | 0.5003 | 0.5233 | -1.598% | 49,220 | -30.957% |
| 2025-10-21 | 0.5599 | 0.5881 | 0.5284 | 0.5318 | -5.019% | 474,256 | -32.061% |
| 2025-10-20 | 0.5525 | 0.5723 | 0.5443 | 0.5599 | +1.339% | 56,899 | -35.471% |
| 2025-10-19 | 0.5283 | 0.5673 | 0.5172 | 0.5525 | 0.000% | 67,539 | -34.606% |