Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini

Real-time

Mar 4, 2026 3:11:38 AM EST

0.25570USD+2.485%(+0.00620)78,498CRV19,621USD

0.25600Bid 0.25600Ask 0.00000Spread

Composite
0.25640 Coinbase
0.25640 OKX
0.25640 Gemini
0.25570 Bitstamp
0.25520 Bitfinex
0.25160 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.2515	0.2570	0.2499	0.2557	+1.549%	8,155	0.000%
2026-03-03	0.2497	0.2571	0.2433	0.2518	+0.922%	83,572	+1.549%
2026-03-02	0.2420	0.2619	0.2382	0.2495	+3.527%	72,994	+2.485%
2026-03-01	0.2518	0.2579	0.2362	0.2410	-3.523%	44,300	+6.100%
2026-02-28	0.2417	0.2546	0.2277	0.2498	+3.095%	131,644	+2.362%
2026-02-27	0.2497	0.2570	0.2384	0.2423	-3.080%	86,738	+5.530%
2026-02-26	0.2539	0.2569	0.2453	0.2500	-0.398%	100,199	+2.280%
2026-02-25	0.2245	0.2645	0.2244	0.2510	+12.304%	92,081	+1.873%
2026-02-24	0.2221	0.2269	0.2159	0.2235	+0.585%	59,330	+14.407%
2026-02-23	0.2321	0.2321	0.2191	0.2222	-4.348%	79,145	+15.077%
2026-02-22	0.2379	0.2380	0.2271	0.2323	-2.925%	35,612	+10.073%
2026-02-21	0.2462	0.2473	0.2386	0.2393	-2.803%	28,239	+6.853%
2026-02-20	0.2398	0.2506	0.2372	0.2462	+2.669%	50,680	+3.859%
2026-02-19	0.2449	0.2480	0.2340	0.2398	-2.082%	29,421	+6.631%
2026-02-18	0.2519	0.2552	0.2428	0.2449	-2.779%	33,177	+4.410%
2026-02-17	0.2540	0.2567	0.2489	0.2519	-0.827%	43,787	+1.509%
2026-02-16	0.2496	0.2581	0.2484	0.2540	+1.763%	59,646	+0.669%
2026-02-15	0.2669	0.2706	0.2466	0.2496	-6.482%	39,265	+2.444%
2026-02-14	0.2518	0.2694	0.2507	0.2669	+5.997%	158,613	-4.196%
2026-02-13	0.2340	0.2530	0.2340	0.2518	+7.607%	68,081	+1.549%
2026-02-12	0.2312	0.2463	0.2300	0.2340	+1.211%	10,131	+9.274%
2026-02-11	0.2324	0.2361	0.2250	0.2312	-0.516%	76,994	+10.597%
2026-02-10	0.2538	0.2542	0.2287	0.2324	-8.432%	109,794	+10.026%
2026-02-09	0.2535	0.2571	0.2433	0.2538	+0.118%	116,409	+0.749%
2026-02-08	0.2573	0.2573	0.2504	0.2535	-1.477%	20,478	+0.868%
2026-02-07	0.2588	0.2630	0.2513	0.2573	-0.580%	55,971	-0.622%
2026-02-06	0.2317	0.2632	0.2062	0.2588	+11.696%	147,278	-1.198%
2026-02-05	0.2743	0.2747	0.2286	0.2317	-15.530%	372,995	+10.358%
2026-02-04	0.2770	0.2860	0.2695	0.2743	-0.975%	210,442	-6.781%
2026-02-03	0.2878	0.2904	0.2675	0.2770	-3.753%	909,433	-7.690%
2026-02-02	0.2795	0.2915	0.2654	0.2878	+2.970%	203,136	-11.154%
2026-02-01	0.2886	0.2918	0.2744	0.2795	-3.153%	121,018	-8.515%
2026-01-31	0.3152	0.3162	0.2660	0.2886	-8.439%	279,183	-11.400%
2026-01-30	0.3300	0.3300	0.3140	0.3152	-4.485%	675,150	-18.877%
2026-01-29	0.3526	0.3529	0.3214	0.3300	-6.410%	58,112	-22.515%
2026-01-28	0.3477	0.3573	0.3425	0.3526	+1.409%	14,829	-27.482%
2026-01-27	0.3543	0.3549	0.3359	0.3477	-1.863%	105,584	-26.460%
2026-01-26	0.3434	0.3573	0.3434	0.3543	+3.174%	16,239	-27.830%
2026-01-25	0.3592	0.3629	0.3358	0.3434	-4.399%	94,824	-25.539%
2026-01-24	0.3631	0.3642	0.3541	0.3592	-1.074%	28,732	-28.814%
2026-01-23	0.3626	0.3773	0.3602	0.3631	+0.138%	63,163	-29.579%
2026-01-22	0.3682	0.3727	0.3538	0.3626	-1.521%	52,439	-29.482%
2026-01-21	0.3663	0.3785	0.3600	0.3682	+0.519%	44,163	-30.554%
2026-01-20	0.3859	0.3911	0.3629	0.3663	-5.079%	72,366	-30.194%
2026-01-19	0.4000	0.4000	0.3614	0.3859	-3.525%	86,450	-33.739%
2026-01-18	0.4163	0.4227	0.4000	0.4000	-3.915%	61,496	-36.075%
2026-01-17	0.4287	0.4571	0.4111	0.4163	-2.892%	96,308	-38.578%
2026-01-16	0.4366	0.4433	0.4166	0.4287	-1.809%	97,744	-40.355%
2026-01-15	0.4269	0.4368	0.4108	0.4366	+2.272%	110,339	-41.434%
2026-01-14	0.4340	0.4387	0.4229	0.4269	-1.636%	56,250	-40.103%
2026-01-13	0.3901	0.4388	0.3901	0.4340	+11.254%	63,178	-41.083%
2026-01-12	0.3982	0.4089	0.3870	0.3901	-2.034%	41,079	-34.453%
2026-01-11	0.4073	0.4087	0.3944	0.3982	-2.234%	63,308	-35.786%
2026-01-10	0.4077	0.4172	0.4052	0.4073	-0.098%	62,616	-37.221%
2026-01-09	0.4088	0.4219	0.3997	0.4077	-0.269%	37,575	-37.282%
2026-01-08	0.4210	0.4308	0.3999	0.4088	-2.898%	77,214	-37.451%
2026-01-07	0.4280	0.4280	0.4032	0.4210	-1.636%	39,168	-39.264%
2026-01-06	0.4337	0.4366	0.4103	0.4280	-1.314%	78,475	-40.257%
2026-01-05	0.4253	0.4367	0.4184	0.4337	+1.975%	45,126	-41.042%
2026-01-04	0.4249	0.4326	0.4183	0.4253	+0.094%	54,596	-39.878%
2026-01-03	0.4089	0.4326	0.3975	0.4249	+3.913%	67,828	-39.821%
2026-01-02	0.3920	0.4127	0.3903	0.4089	+4.311%	528,042	-37.466%
2026-01-01	0.3635	0.3920	0.3576	0.3920	+7.840%	921,297	-34.770%
2025-12-31	0.3751	0.3756	0.3588	0.3635	-3.093%	770,873	-29.656%
2025-12-30	0.3868	0.3885	0.3735	0.3751	-3.025%	138,943	-31.832%
2025-12-29	0.3921	0.4043	0.3845	0.3868	-1.352%	209,657	-33.893%
2025-12-28	0.4023	0.4049	0.3870	0.3921	-2.535%	47,766	-34.787%
2025-12-27	0.3813	0.4034	0.3796	0.4023	+5.507%	111,347	-36.440%
2025-12-26	0.3871	0.4021	0.3800	0.3813	-1.498%	287,533	-32.940%
2025-12-25	0.3741	0.4022	0.3741	0.3871	+3.475%	628,338	-33.945%
2025-12-24	0.3734	0.3844	0.3625	0.3741	+0.187%	345,810	-31.649%
2025-12-23	0.3788	0.3838	0.3620	0.3734	-1.426%	291,633	-31.521%
2025-12-22	0.3483	0.3822	0.3458	0.3788	+8.757%	331,573	-32.497%
2025-12-21	0.3555	0.3574	0.3407	0.3483	-2.025%	89,567	-26.586%
2025-12-20	0.3471	0.3567	0.3458	0.3555	+2.420%	74,840	-28.073%
2025-12-19	0.3377	0.3556	0.3358	0.3471	+2.784%	86,502	-26.332%
2025-12-18	0.3538	0.3650	0.3321	0.3377	-4.551%	150,268	-24.282%
2025-12-17	0.3662	0.3718	0.3477	0.3538	-3.386%	185,750	-27.728%
2025-12-16	0.3537	0.3713	0.3500	0.3662	+3.534%	97,301	-30.175%
2025-12-15	0.3754	0.3860	0.3525	0.3537	-5.781%	106,715	-27.707%
2025-12-14	0.3985	0.3985	0.3700	0.3754	-5.797%	124,482	-31.886%
2025-12-13	0.3953	0.4063	0.3918	0.3985	+0.810%	73,548	-35.834%
2025-12-12	0.3947	0.4098	0.3816	0.3953	+0.152%	84,567	-35.315%
2025-12-11	0.4073	0.4073	0.3830	0.3947	-3.094%	506,120	-35.217%
2025-12-10	0.4165	0.4285	0.4025	0.4073	-2.209%	265,875	-37.221%
2025-12-09	0.3960	0.4223	0.3857	0.4165	+5.177%	239,703	-38.607%
2025-12-08	0.3811	0.4034	0.3811	0.3960	+3.910%	40,145	-35.429%
2025-12-07	0.3852	0.4033	0.3742	0.3811	-1.064%	119,978	-32.905%
2025-12-06	0.3890	0.3911	0.3818	0.3852	-0.977%	59,809	-33.619%
2025-12-05	0.4043	0.4135	0.3800	0.3890	-3.784%	124,592	-34.267%
2025-12-04	0.4223	0.4314	0.4043	0.4043	-4.262%	343,559	-36.755%
2025-12-03	0.3881	0.4242	0.3763	0.4223	+8.812%	517,536	-39.451%
2025-12-02	0.3877	0.4121	0.3750	0.3881	+0.103%	206,417	-34.115%
2025-12-01	0.4150	0.4155	0.3773	0.3877	-6.578%	367,836	-34.047%
2025-11-30	0.4217	0.4286	0.4150	0.4150	-1.589%	30,042	-38.386%
2025-11-29	0.4280	0.4329	0.4217	0.4217	-1.472%	33,343	-39.364%
2025-11-28	0.4382	0.4494	0.4280	0.4280	-2.328%	31,738	-40.257%
2025-11-27	0.4415	0.4452	0.4291	0.4382	-0.747%	121,777	-41.648%
2025-11-26	0.4189	0.4461	0.4000	0.4415	+5.395%	192,553	-42.084%
2025-11-25	0.4103	0.4262	0.4008	0.4189	+2.096%	108,653	-38.959%
2025-11-24	0.3839	0.4132	0.3810	0.4103	+6.877%	89,737	-37.680%
2025-11-23	0.3691	0.3976	0.3691	0.3839	+4.010%	323,109	-33.394%
2025-11-22	0.3756	0.3803	0.3642	0.3691	-1.731%	268,847	-30.723%
2025-11-21	0.4100	0.4176	0.3677	0.3756	-8.390%	170,751	-31.922%
2025-11-20	0.4313	0.4504	0.4024	0.4100	-4.939%	173,384	-37.634%
2025-11-19	0.4357	0.4372	0.4090	0.4313	-1.010%	50,983	-40.714%
2025-11-18	0.4073	0.4524	0.3943	0.4357	+6.973%	202,925	-41.313%
2025-11-17	0.4228	0.4380	0.4001	0.4073	-3.666%	92,114	-37.221%
2025-11-16	0.4306	0.4426	0.4098	0.4228	-1.811%	91,395	-39.522%
2025-11-15	0.4275	0.4498	0.4275	0.4306	+0.725%	37,697	-40.618%
2025-11-14	0.4600	0.4621	0.4230	0.4275	-7.065%	116,015	-40.187%
2025-11-13	0.4540	0.4802	0.4474	0.4600	+1.322%	31,374	-44.413%
2025-11-12	0.4723	0.4888	0.4450	0.4540	-3.875%	47,824	-43.678%
2025-11-11	0.5216	0.5357	0.4690	0.4723	-9.452%	85,463	-45.861%
2025-11-10	0.4791	0.5461	0.4763	0.5216	+8.871%	100,440	-50.978%
2025-11-09	0.4799	0.4877	0.4662	0.4791	-0.167%	21,603	-46.629%
2025-11-08	0.4861	0.4918	0.4640	0.4799	-1.275%	102,659	-46.718%
2025-11-07	0.4198	0.5045	0.4198	0.4861	+15.793%	227,520	-47.398%
2025-11-06	0.4367	0.4381	0.4123	0.4198	-3.870%	114,907	-39.090%
2025-11-05	0.4244	0.4413	0.4068	0.4367	+2.898%	97,474	-41.447%
2025-11-04	0.4284	0.4383	0.3891	0.4244	-0.934%	112,689	-39.750%
2025-11-03	0.4796	0.4796	0.4080	0.4284	-10.676%	308,908	-40.313%
2025-11-02	0.4826	0.4869	0.4572	0.4796	-0.622%	61,985	-46.685%
2025-11-01	0.4793	0.4875	0.4706	0.4826	+0.689%	134,431	-47.016%
2025-10-31	0.4895	0.5017	0.4686	0.4793	-2.084%	64,927	-46.651%
2025-10-30	0.5400	0.5476	0.4752	0.4895	-9.352%	261,383	-47.763%
2025-10-29	0.5307	0.5609	0.5183	0.5400	+1.752%	204,038	-52.648%
2025-10-28	0.5564	0.5750	0.5241	0.5307	-4.619%	46,197	-51.818%
2025-10-27	0.5824	0.6000	0.5518	0.5564	-4.464%	185,638	-54.044%
2025-10-26	0.5357	0.5853	0.5275	0.5824	+8.718%	63,737	-56.095%
2025-10-25	0.5396	0.5396	0.5258	0.5357	-0.723%	30,224	-52.268%
2025-10-24	0.5255	0.5420	0.5225	0.5396	+2.683%	29,775	-52.613%
2025-10-23	0.5233	0.5359	0.5145	0.5255	+0.420%	51,933	-51.342%
2025-10-22	0.5318	0.5351	0.5003	0.5233	-1.598%	49,220	-51.137%
2025-10-21	0.5599	0.5881	0.5284	0.5318	-5.019%	474,256	-51.918%
2025-10-20	0.5525	0.5723	0.5443	0.5599	+1.339%	56,899	-54.331%
2025-10-19	0.5283	0.5673	0.5172	0.5525	+4.581%	67,539	-53.719%
2025-10-18	0.5104	0.5351	0.5091	0.5283	+3.507%	49,062	-51.599%
2025-10-17	0.5377	0.5430	0.4949	0.5104	-5.077%	241,647	-49.902%
2025-10-16	0.5554	0.5831	0.5298	0.5377	-3.187%	305,186	-52.446%
2025-10-15	0.5892	0.6341	0.5444	0.5554	-5.737%	183,395	-53.961%
2025-10-14	0.6294	0.6326	0.5479	0.5892	-6.387%	947,272	-56.602%
2025-10-13	0.5624	0.6383	0.5499	0.6294	+11.913%	348,061	-59.374%
2025-10-12	0.4855	0.5946	0.4775	0.5624	+15.839%	153,071	-54.534%
2025-10-11	0.5901	0.5910	0.4613	0.4855	-17.726%	308,435	-47.333%
2025-10-10	0.7356	0.7552	0.4600	0.5901	-19.780%	448,249	-56.668%
2025-10-09	0.7445	0.7445	0.7065	0.7356	-1.195%	23,513	-65.239%
2025-10-08	0.7461	0.7656	0.7259	0.7445	-0.214%	56,657	-65.655%
2025-10-07	0.7793	0.8051	0.7457	0.7461	-4.260%	108,386	-65.728%
2025-10-06	0.7666	0.7992	0.7666	0.7793	+1.657%	107,224	-67.189%
2025-10-05	0.7798	0.8040	0.7606	0.7666	-1.693%	30,082	-66.645%
2025-10-04	0.7820	0.7918	0.7648	0.7798	-0.281%	75,969	-67.210%
2025-10-03	0.7451	0.8022	0.7368	0.7820	+4.952%	126,511	-67.302%
2025-10-02	0.7342	0.7630	0.7228	0.7451	+1.485%	79,867	-65.682%
2025-10-01	0.6858	0.7342	0.6804	0.7342	+7.057%	110,153	-65.173%
2025-09-30	0.6864	0.6906	0.6578	0.6858	-0.087%	50,627	-62.715%
2025-09-29	0.7044	0.7082	0.6791	0.6864	-2.555%	72,308	-62.748%
2025-09-28	0.6766	0.7046	0.6550	0.7044	+4.109%	11,918	-63.700%
2025-09-27	0.6632	0.6766	0.6559	0.6766	+2.021%	24,879	-62.208%
2025-09-26	0.6334	0.6702	0.6334	0.6632	+4.705%	41,944	-61.445%
2025-09-25	0.6960	0.6961	0.6300	0.6334	-8.994%	106,656	-59.631%
2025-09-24	0.6688	0.7167	0.6524	0.6960	+4.067%	38,888	-63.261%
2025-09-23	0.6985	0.7003	0.6636	0.6688	-4.252%	57,479	-61.767%
2025-09-22	0.7796	0.7796	0.6740	0.6985	-10.403%	212,801	-63.393%
2025-09-21	0.8012	0.8068	0.7796	0.7796	-2.696%	2,378	-67.201%
2025-09-20	0.7792	0.8106	0.7680	0.8012	+2.823%	20,641	-68.085%
2025-09-19	0.8200	0.8283	0.7715	0.7792	-4.976%	98,377	-67.184%
2025-09-18	0.7804	0.8277	0.7658	0.8200	+5.074%	202,275	-68.817%
2025-09-17	0.7291	0.7886	0.7218	0.7804	+7.036%	95,796	-67.235%
2025-09-16	0.7503	0.7606	0.7160	0.7291	-2.826%	163,620	-64.929%
2025-09-15	0.7968	0.8043	0.7352	0.7503	-5.836%	290,301	-65.920%
2025-09-14	0.8293	0.8306	0.7886	0.7968	-3.919%	70,695	-67.909%
2025-09-13	0.8426	0.8588	0.8200	0.8293	-1.578%	26,561	-69.167%
2025-09-12	0.8315	0.8426	0.8180	0.8426	+1.335%	58,155	-69.653%
2025-09-11	0.7846	0.8315	0.7828	0.8315	+5.978%	25,891	-69.248%
2025-09-10	0.7792	0.8105	0.7723	0.7846	+0.693%	62,130	-67.410%
2025-09-09	0.7931	0.8167	0.7702	0.7792	-1.753%	30,385	-67.184%
2025-09-08	0.7723	0.7969	0.7584	0.7931	+2.693%	21,643	-67.759%
2025-09-07	0.7598	0.7764	0.7598	0.7723	+1.645%	7,182	-66.891%
2025-09-06	0.7610	0.7865	0.7509	0.7598	-0.158%	26,755	-66.346%
2025-09-05	0.7527	0.7787	0.7390	0.7610	+1.103%	74,494	-66.399%
2025-09-04	0.7898	0.7950	0.7431	0.7527	-4.697%	10,954	-66.029%
2025-09-03	0.7658	0.7949	0.7557	0.7898	+3.134%	12,319	-67.625%
2025-09-02	0.7419	0.7669	0.7419	0.7658	+3.221%	14,223	-66.610%
2025-09-01	0.7553	0.7791	0.7250	0.7419	-1.774%	24,357	-65.534%
2025-08-31	0.7742	0.7927	0.7553	0.7553	-2.441%	47,108	-66.146%
2025-08-30	0.7617	0.7812	0.7617	0.7742	+1.641%	40,945	-66.972%
2025-08-29	0.8039	0.8081	0.7500	0.7617	-5.249%	32,391	-66.430%
2025-08-28	0.8148	0.8245	0.7880	0.8039	-1.338%	49,921	-68.193%
2025-08-27	0.8085	0.8369	0.8014	0.8148	+0.779%	55,701	-68.618%
2025-08-26	0.7857	0.8180	0.7684	0.8085	+2.902%	121,426	-68.374%
2025-08-25	0.9122	0.9126	0.7623	0.7857	-13.868%	155,149	-67.456%
2025-08-24	0.9002	0.9397	0.8613	0.9122	+1.333%	128,532	-71.969%
2025-08-23	0.9364	0.9364	0.8848	0.9002	-3.866%	27,876	-71.595%
2025-08-22	0.8591	0.9414	0.8248	0.9364	+8.998%	81,324	-72.693%
2025-08-21	0.8814	0.8830	0.8527	0.8591	-2.530%	11,200	-70.236%
2025-08-20	0.8347	0.8940	0.8227	0.8814	+5.595%	23,405	-70.989%
2025-08-19	0.8706	0.8740	0.8230	0.8347	-4.124%	25,109	-69.366%
2025-08-18	0.8924	0.9002	0.8412	0.8706	-2.443%	78,471	-70.629%
2025-08-17	0.8635	0.9053	0.8635	0.8924	+3.347%	32,140	-71.347%
2025-08-16	0.8899	0.8899	0.8500	0.8635	-2.967%	42,100	-70.388%
2025-08-15	0.9142	0.9284	0.8600	0.8899	-2.658%	123,495	-71.266%
2025-08-14	1.0503	1.0503	0.9031	0.9142	-12.958%	164,681	-72.030%
2025-08-13	0.9772	1.0607	0.9663	1.0503	+7.481%	365,692	-75.655%
2025-08-12	0.9211	0.9930	0.8970	0.9772	+6.091%	68,007	-73.833%
2025-08-11	0.9739	1.0251	0.9108	0.9211	-5.422%	86,380	-72.240%
2025-08-10	0.9881	1.0034	0.9480	0.9739	-1.437%	58,814	-73.745%
2025-08-09	0.9542	1.0126	0.9439	0.9881	+3.553%	79,524	-74.122%
2025-08-08	0.9495	0.9698	0.9097	0.9542	+0.495%	76,379	-73.203%
2025-08-07	0.9204	0.9552	0.8893	0.9495	+3.162%	55,125	-73.070%
2025-08-06	0.9058	0.9339	0.8868	0.9204	+1.612%	48,713	-72.219%
2025-08-05	0.9348	0.9375	0.8740	0.9058	-3.102%	52,384	-71.771%
2025-08-04	0.9170	0.9473	0.8878	0.9348	+1.941%	104,549	-72.647%
2025-08-03	0.8619	0.9293	0.8495	0.9170	+6.393%	35,194	-72.116%
2025-08-02	0.8793	0.9243	0.8495	0.8619	-1.979%	99,390	-70.333%
2025-08-01	0.9370	0.9607	0.8617	0.8793	-6.158%	97,729	-70.920%
2025-07-31	1.0349	1.0551	0.9349	0.9370	-9.460%	130,735	-72.711%
2025-07-30	0.9904	1.0611	0.9494	1.0349	+4.493%	165,430	-75.292%
2025-07-29	1.0085	1.0446	0.9567	0.9904	-1.795%	125,002	-74.182%
2025-07-28	1.0241	1.0357	0.9661	1.0085	-1.523%	519,939	-74.646%
2025-07-27	1.1038	1.1620	1.0158	1.0241	-7.221%	245,429	-75.032%
2025-07-26	1.0355	1.1378	1.0115	1.1038	+6.596%	312,400	-76.835%
2025-07-25	0.9511	1.0899	0.9370	1.0355	+8.874%	285,543	-75.307%
2025-07-24	0.9400	1.0332	0.9100	0.9511	+1.181%	259,737	-73.115%
2025-07-23	0.9969	1.0465	0.9050	0.9400	-5.708%	166,094	-72.798%
2025-07-22	0.9600	0.9977	0.9100	0.9969	+3.844%	162,850	-74.350%
2025-07-21	0.9663	1.0056	0.9434	0.9600	-0.652%	515,180	-73.365%
2025-07-20	0.9847	1.0265	0.9567	0.9663	-1.869%	586,364	-73.538%
2025-07-19	0.9809	1.0037	0.9188	0.9847	+0.387%	159,001	-74.033%
2025-07-18	1.0094	1.0795	0.9092	0.9809	-2.823%	485,501	-73.932%
2025-07-17	0.9229	1.0434	0.9040	1.0094	+9.373%	760,723	-74.668%
2025-07-16	0.7592	0.9531	0.7486	0.9229	+21.562%	572,828	-72.294%
2025-07-15	0.7055	0.7665	0.6877	0.7592	+7.612%	218,042	-66.320%
2025-07-14	0.6595	0.7284	0.6569	0.7055	+6.975%	155,573	-63.756%
2025-07-13	0.6152	0.7000	0.6152	0.6595	+7.201%	228,919	-61.228%
2025-07-12	0.6313	0.6421	0.6017	0.6152	-2.550%	81,308	-58.436%
2025-07-11	0.6004	0.6592	0.5942	0.6313	+5.147%	169,144	-59.496%
2025-07-10	0.5566	0.6080	0.5566	0.6004	+7.869%	64,502	-57.412%
2025-07-09	0.5155	0.5658	0.5144	0.5566	+7.973%	122,427	-54.060%
2025-07-08	0.5131	0.5245	0.5035	0.5155	+0.468%	71,945	-50.398%
2025-07-07	0.5016	0.5140	0.5010	0.5131	+2.293%	71,032	-50.166%
2025-07-06	0.4998	0.5118	0.4920	0.5016	+0.360%	58,284	-49.023%
2025-07-05	0.5063	0.5063	0.4936	0.4998	-1.284%	71,100	-48.840%
2025-07-04	0.5324	0.5362	0.4904	0.5063	-4.902%	10,415	-49.496%
2025-07-03	0.5267	0.5498	0.5267	0.5324	+1.082%	44,311	-51.972%
2025-07-02	0.5026	0.5369	0.5006	0.5267	+4.795%	155,232	-51.452%
2025-07-01	0.5250	0.5250	0.4985	0.5026	-4.267%	44,853	-49.125%
2025-06-30	0.5342	0.5344	0.5021	0.5250	-1.722%	111,949	-51.295%
2025-06-29	0.5194	0.5379	0.5065	0.5342	+2.849%	53,889	-52.134%
2025-06-28	0.5089	0.5194	0.5035	0.5194	+2.063%	112,080	-50.770%
2025-06-27	0.5064	0.5201	0.4971	0.5089	+0.494%	37,133	-49.754%
2025-06-26	0.5233	0.5408	0.4928	0.5064	-3.230%	251,953	-49.506%
2025-06-25	0.5681	0.5831	0.5198	0.5233	-7.886%	84,226	-51.137%
2025-06-24	0.5823	0.5939	0.5661	0.5681	-2.439%	72,461	-54.990%
2025-06-23	0.5366	0.5831	0.5072	0.5823	+8.517%	148,052	-56.088%
2025-06-22	0.5486	0.5578	0.5095	0.5366	-2.187%	191,406	-52.348%
2025-06-21	0.5682	0.5831	0.5293	0.5486	-3.449%	204,652	-53.390%
2025-06-20	0.5862	0.5980	0.5465	0.5682	-3.071%	105,216	-54.998%
2025-06-19	0.5942	0.6073	0.5764	0.5862	-1.346%	30,757	-56.380%
2025-06-18	0.5856	0.6162	0.5591	0.5942	+1.469%	254,390	-56.967%
2025-06-17	0.6071	0.6155	0.5576	0.5856	-3.541%	112,693	-56.335%
2025-06-16	0.5965	0.6486	0.5897	0.6071	+1.777%	61,625	-57.882%
2025-06-15	0.5958	0.6003	0.5764	0.5965	+0.117%	132,085	-57.133%
2025-06-14	0.6199	0.6199	0.5828	0.5958	-3.888%	120,038	-57.083%
2025-06-13	0.6235	0.6237	0.5611	0.6199	-0.577%	274,213	-58.751%
2025-06-12	0.6760	0.6760	0.6223	0.6235	-7.766%	123,129	-58.990%
2025-06-11	0.7362	0.7398	0.6653	0.6760	-8.177%	52,061	-62.175%
2025-06-10	0.6957	0.7546	0.6824	0.7362	+5.821%	104,588	-65.268%
2025-06-09	0.6447	0.6957	0.6398	0.6957	+7.911%	63,060	-63.246%
2025-06-08	0.6618	0.6695	0.6438	0.6447	-2.584%	10,621	-60.338%
2025-06-07	0.6270	0.6670	0.6262	0.6618	+5.550%	31,695	-61.363%
2025-06-06	0.6169	0.6512	0.6081	0.6270	+1.637%	66,349	-59.219%
2025-06-05	0.6370	0.6542	0.6101	0.6169	-3.155%	140,710	-58.551%
2025-06-04	0.6903	0.6993	0.6300	0.6370	-7.721%	23,142	-59.859%
2025-06-03	0.6894	0.7100	0.6824	0.6903	+0.131%	25,254	-62.958%
2025-06-02	0.6804	0.6949	0.6567	0.6894	+1.323%	41,847	-62.910%
2025-06-01	0.6666	0.6952	0.6517	0.6804	+2.070%	143,017	-62.419%
2025-05-31	0.6617	0.6767	0.6408	0.6666	+0.741%	82,855	-61.641%
2025-05-30	0.7417	0.7531	0.6596	0.6617	-10.786%	80,687	-61.357%
2025-05-29	0.7641	0.8033	0.7352	0.7417	-2.932%	87,479	-65.525%
2025-05-28	0.7581	0.7756	0.7339	0.7641	+0.791%	128,665	-66.536%
2025-05-27	0.7541	0.8050	0.7388	0.7581	+0.530%	151,893	-66.271%
2025-05-26	0.7638	0.7877	0.7483	0.7541	-1.270%	98,383	-66.092%
2025-05-25	0.7633	0.7758	0.7245	0.7638	+0.066%	66,735	-66.523%
2025-05-24	0.7838	0.8155	0.7623	0.7633	-2.615%	208,467	-66.501%
2025-05-23	0.8241	0.8600	0.7724	0.7838	-4.890%	441,344	-67.377%
2025-05-22	0.7457	0.8318	0.7434	0.8241	+10.514%	333,250	-68.972%
2025-05-21	0.7067	0.7607	0.7067	0.7457	+5.519%	364,115	-65.710%
2025-05-20	0.6663	0.7513	0.6663	0.7067	+6.063%	169,667	-63.818%
2025-05-19	0.6988	0.7046	0.6368	0.6663	-4.651%	408,329	-61.624%
2025-05-18	0.6755	0.7173	0.6495	0.6988	+3.449%	232,131	-63.409%
2025-05-17	0.6982	0.6982	0.6648	0.6755	-3.251%	134,870	-62.147%
2025-05-16	0.6968	0.7284	0.6824	0.6982	+0.201%	246,990	-63.377%
2025-05-15	0.7293	0.7398	0.6727	0.6968	-4.456%	413,561	-63.304%
2025-05-14	0.7620	0.7806	0.7134	0.7293	-4.291%	120,689	-64.939%
2025-05-13	0.7538	0.7924	0.7067	0.7620	+1.088%	486,182	-66.444%
2025-05-12	0.7829	0.8265	0.7250	0.7538	-3.717%	383,685	-66.079%
2025-05-11	0.8186	0.8312	0.7512	0.7829	-4.361%	481,673	-67.339%
2025-05-10	0.7656	0.8189	0.7600	0.8186	+6.923%	210,064	-68.764%
2025-05-09	0.7618	0.8044	0.7465	0.7656	+0.499%	678,595	-66.601%
2025-05-08	0.6711	0.7618	0.6711	0.7618	+13.515%	466,072	-66.435%
2025-05-07	0.6750	0.7013	0.6517	0.6711	-0.578%	144,356	-61.898%
2025-05-06	0.6906	0.6906	0.6400	0.6750	-2.259%	229,473	-62.119%
2025-05-05	0.6897	0.7210	0.6634	0.6906	+0.130%	348,180	-62.974%
2025-05-04	0.7019	0.7064	0.6829	0.6897	-1.738%	67,381	-62.926%
2025-05-03	0.7366	0.7380	0.7014	0.7019	-4.711%	204,306	-63.570%
2025-05-02	0.7031	0.7454	0.7031	0.7366	+4.765%	469,329	-65.286%
2025-05-01	0.7145	0.7521	0.7010	0.7031	-1.596%	819,521	-63.632%
2025-04-30	0.6417	0.7310	0.6417	0.7145	+11.345%	327,345	-64.213%
2025-04-29	0.6453	0.6751	0.6403	0.6417	-0.558%	46,018	-60.153%
2025-04-28	0.6517	0.6815	0.6271	0.6453	-0.982%	384,725	-60.375%
2025-04-27	0.6726	0.6921	0.6459	0.6517	-3.107%	424,786	-60.764%
2025-04-26	0.6777	0.7106	0.6588	0.6726	-0.753%	179,454	-61.983%
2025-04-25	0.6834	0.7036	0.6630	0.6777	-0.834%	574,750	-62.269%
2025-04-24	0.6548	0.7065	0.6515	0.6834	+4.368%	414,285	-62.584%
2025-04-23	0.6877	0.7056	0.6460	0.6548	-4.784%	643,075	-60.950%
2025-04-22	0.5899	0.7000	0.5899	0.6877	+16.579%	702,634	-62.818%
2025-04-21	0.6017	0.6386	0.5801	0.5899	-1.961%	440,983	-56.654%
2025-04-20	0.6124	0.6186	0.5897	0.6017	-1.747%	172,656	-57.504%
2025-04-19	0.5988	0.6267	0.5966	0.6124	+2.271%	370,249	-58.246%
2025-04-18	0.6027	0.6069	0.5801	0.5988	-0.647%	188,892	-57.298%
2025-04-17	0.6319	0.6392	0.5964	0.6027	-4.621%	649,407	-57.574%
2025-04-16	0.5835	0.6644	0.5785	0.6319	+8.295%	233,212	-59.535%
2025-04-15	0.5880	0.6106	0.5691	0.5835	-0.765%	430,563	-56.178%
2025-04-14	0.5991	0.6250	0.5874	0.5880	-1.853%	153,740	-56.514%
2025-04-13	0.6223	0.6392	0.5851	0.5991	-3.728%	527,754	-57.319%
2025-04-12	0.6075	0.6529	0.5930	0.6223	+2.436%	453,370	-58.910%
2025-04-11	0.5587	0.6328	0.5572	0.6075	+8.735%	486,022	-57.909%
2025-04-10	0.5224	0.5652	0.4979	0.5587	+6.949%	239,474	-54.233%
2025-04-09	0.4535	0.5366	0.4348	0.5224	+15.193%	334,688	-51.053%
2025-04-08	0.4607	0.4868	0.4449	0.4535	-1.563%	540,075	-43.616%
2025-04-07	0.4209	0.4821	0.3968	0.4607	+9.456%	657,889	-44.498%
2025-04-06	0.4953	0.4953	0.4147	0.4209	-15.021%	100,854	-39.249%
2025-04-05	0.4989	0.5059	0.4712	0.4953	-0.722%	36,694	-48.375%
2025-04-04	0.5201	0.5468	0.4896	0.4989	-4.076%	351,888	-48.747%
2025-04-03	0.4908	0.5381	0.4849	0.5201	+5.970%	198,511	-50.836%
2025-04-02	0.5424	0.5570	0.4827	0.4908	-9.513%	309,773	-47.901%
2025-04-01	0.5026	0.5486	0.5007	0.5424	+7.919%	514,179	-52.858%
2025-03-31	0.4685	0.5047	0.4472	0.5026	+7.279%	145,968	-49.125%
2025-03-30	0.4903	0.4969	0.4650	0.4685	-4.446%	57,191	-45.422%
2025-03-29	0.5083	0.5205	0.4710	0.4903	-3.541%	273,415	-47.848%
2025-03-28	0.5793	0.5954	0.4884	0.5083	-12.256%	546,278	-49.695%
2025-03-27	0.5487	0.6074	0.5467	0.5793	+5.577%	318,535	-55.861%
2025-03-26	0.5023	0.5713	0.5023	0.5487	+9.238%	342,469	-53.399%
2025-03-25	0.5082	0.5301	0.4931	0.5023	-1.161%	566,879	-49.094%
2025-03-24	0.5030	0.5281	0.4932	0.5082	+1.034%	907,172	-49.685%
2025-03-23	0.4912	0.5180	0.4803	0.5030	+2.402%	404,565	-49.165%
2025-03-22	0.4382	0.4980	0.4382	0.4912	+12.095%	517,896	-47.944%
2025-03-21	0.4395	0.4444	0.4315	0.4382	-0.296%	52,136	-41.648%
2025-03-20	0.4704	0.4722	0.4356	0.4395	-6.569%	381,228	-41.820%
2025-03-19	0.4513	0.4799	0.4398	0.4704	+4.232%	537,244	-45.642%
2025-03-18	0.4339	0.4528	0.4244	0.4513	+4.010%	296,701	-43.341%
2025-03-17	0.4106	0.4485	0.4106	0.4339	+5.675%	185,224	-41.069%
2025-03-16	0.4192	0.4402	0.4058	0.4106	-2.052%	260,863	-37.725%
2025-03-15	0.4100	0.4228	0.4085	0.4192	+2.244%	216,037	-39.003%
2025-03-14	0.3950	0.4173	0.3926	0.4100	+3.797%	143,974	-37.634%
2025-03-13	0.4057	0.4171	0.3780	0.3950	-2.637%	79,055	-35.266%
2025-03-12	0.3978	0.4303	0.3922	0.4057	+1.986%	56,642	-36.973%
2025-03-11	0.3669	0.4157	0.3483	0.3978	+8.422%	342,931	-35.721%
2025-03-10	0.3762	0.3955	0.3518	0.3669	-2.472%	558,971	-30.308%
2025-03-09	0.4233	0.4299	0.3762	0.3762	-11.127%	486,140	-32.031%
2025-03-08	0.4301	0.4368	0.4060	0.4233	-1.581%	205,118	-39.594%
2025-03-07	0.4196	0.4563	0.4029	0.4301	+2.502%	536,221	-40.549%
2025-03-06	0.4400	0.4507	0.4161	0.4196	-4.636%	43,547	-39.061%
2025-03-05	0.4215	0.4504	0.4154	0.4400	+4.389%	151,212	-41.886%
2025-03-04	0.4127	0.4234	0.3700	0.4215	+2.132%	772,487	-39.336%
2025-03-03	0.5003	0.5043	0.4044	0.4127	-17.509%	577,284	-38.042%
2025-03-02	0.4339	0.5123	0.4224	0.5003	+15.303%	367,540	-48.891%
2025-03-01	0.4493	0.4535	0.4218	0.4339	-3.428%	63,883	-41.069%
2025-02-28	0.4524	0.4546	0.4178	0.4493	-0.685%	193,217	-43.089%

.dark-mode .mdSYqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdSYqV{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Gemini

CRVUSD
Curve DAO Token / United States dollar
crypto Gemini