Dark

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto Binance.US

Real-time

Aug 21, 2026 6:48:01 PM EDT

0.33790USD+20.463%(+0.05740)17,525CRV5,680USD

0.33170Bid 0.35080Ask 0.01910Spread

Composite
0.33720 Coinbase
0.33720 Bitstamp
0.33713 Gemini
0.33680 Bitfinex
0.33680 OKX
0.33600 Binance.US
0.33790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.2919	0.3597	0.2919	0.3379	+15.798%	17,469	0.000%
2026-08-20	0.2658	0.2918	0.2658	0.2918	+15.336%	527	+15.798%
2026-08-19	0.2443	0.2716	0.2443	0.2530	+6.347%	21,772	+33.557%
2026-08-18	0.2379	0.2379	0.2379	0.2379	-2.898%	24	+42.034%
2026-08-16	0.2449	0.2450	0.2446	0.2450	+0.164%	48	+37.918%
2026-08-15	0.2350	0.2636	0.2350	0.2446	+1.452%	19,299	+38.144%
2026-08-14	0.2486	0.2486	0.2411	0.2411	-5.004%	47	+40.149%
2026-08-13	0.2612	0.2612	0.2496	0.2538	-6.000%	4,192	+33.136%
2026-08-12	0.2759	0.2946	0.1501	0.2700	+3.846%	10,807	+25.148%
2026-08-11	0.2675	0.2687	0.2537	0.2600	-1.887%	23,336	+29.962%
2026-08-10	0.2410	0.2650	0.2410	0.2650	+12.766%	2,125	+27.509%
2026-08-09	0.2313	0.2438	0.2313	0.2350	+5.571%	11,317	+43.787%
2026-08-08	0.2226	0.2226	0.2226	0.2226	+2.110%	28	+51.797%
2026-08-07	0.2180	0.2180	0.2180	0.2180	-0.457%	2,294	+55.000%
2026-08-06	0.2100	0.2190	0.2079	0.2190	+10.550%	6,122	+54.292%
2026-08-04	0.1982	0.1982	0.1981	0.1981	-2.701%	850	+70.570%
2026-08-01	0.2036	0.2036	0.2036	0.2036	-1.880%	29	+65.963%
2026-07-31	0.2075	0.2075	0.2075	0.2075	-0.480%	43	+62.843%
2026-07-29	0.2085	0.2085	0.2085	0.2085	-2.570%	28	+62.062%
2026-07-28	0.2117	0.2140	0.2117	0.2140	+2.540%	3,418	+57.897%
2026-07-27	0.2306	0.2306	0.1998	0.2087	+1.016%	130	+61.907%
2026-07-26	0.2049	0.2066	0.2049	0.2066	+1.824%	166	+63.553%
2026-07-24	0.2066	0.2066	0.2029	0.2029	-5.187%	2,492	+66.535%
2026-07-22	0.2178	0.2178	0.2140	0.2140	+1.905%	55	+57.897%
2026-07-21	0.2146	0.2146	0.2100	0.2100	-3.002%	2,500	+60.905%
2026-07-20	0.2175	0.2175	0.2165	0.2165	+2.655%	4,623	+56.074%
2026-07-19	0.2055	0.2109	0.2040	0.2109	-1.724%	1,528	+60.218%
2026-07-18	0.2146	0.2146	0.2146	0.2146	-7.739%	27	+57.456%
2026-07-17	0.2198	0.2326	0.2153	0.2326	+5.201%	76	+45.271%
2026-07-16	0.2160	0.2211	0.2160	0.2211	+2.030%	4,623	+52.827%
2026-07-15	0.2167	0.2167	0.2167	0.2167	-1.946%	27	+55.930%
2026-07-14	0.2240	0.2250	0.2210	0.2210	-4.080%	11,400	+52.896%
2026-07-13	0.2176	0.2304	0.2167	0.2304	+7.313%	5,289	+46.658%
2026-07-11	0.2147	0.2147	0.2147	0.2147	+2.580%	29	+57.382%
2026-07-10	0.2093	0.2093	0.2093	0.2093	+2.098%	15	+61.443%
2026-07-08	0.2068	0.2233	0.2050	0.2050	-2.008%	5,211	+64.829%
2026-07-07	0.2103	0.2265	0.2092	0.2092	-1.134%	277	+61.520%
2026-07-06	0.2081	0.2116	0.2081	0.2116	-0.142%	636	+59.688%
2026-07-04	0.2119	0.2119	0.2119	0.2119	+2.120%	29	+59.462%
2026-07-03	0.2064	0.2217	0.2064	0.2075	-0.432%	1,191	+62.843%
2026-07-02	0.2084	0.2084	0.2084	0.2084	+1.659%	800	+62.140%
2026-07-01	0.1844	0.2083	0.1550	0.2050	+7.668%	8,922	+64.829%
2026-06-28	0.1904	0.1904	0.1904	0.1904	-8.637%	31	+77.468%
2026-06-27	0.1945	0.2084	0.1836	0.2084	+14.380%	1,042	+62.140%
2026-06-26	0.1964	0.2029	0.1798	0.1822	-0.817%	96	+85.456%
2026-06-25	0.1945	0.2088	0.1836	0.1837	-4.720%	12,955	+83.941%
2026-06-24	0.2084	0.2111	0.1827	0.1928	-4.790%	2,765	+75.259%
2026-06-23	0.2135	0.2142	0.1894	0.2025	-2.551%	1,380	+66.864%
2026-06-22	0.2142	0.2142	0.2015	0.2078	-0.479%	96	+62.608%
2026-06-21	0.2088	0.2088	0.2088	0.2088	-6.199%	2,400	+61.830%
2026-06-18	0.2103	0.2227	0.2103	0.2226	-9.696%	9,106	+51.797%
2026-06-16	0.2462	0.2474	0.2412	0.2465	+4.538%	177	+37.079%
2026-06-15	0.2382	0.2382	0.2358	0.2358	+2.122%	93	+43.299%
2026-06-14	0.2332	0.2332	0.2309	0.2309	-4.429%	151	+46.340%
2026-06-12	0.2573	0.2573	0.2416	0.2416	-1.629%	66	+39.859%
2026-06-11	0.2181	0.2557	0.2181	0.2456	+14.981%	2,108	+37.581%
2026-06-10	0.2051	0.2203	0.2051	0.2136	+6.587%	1,287	+58.193%
2026-06-08	0.2250	0.2250	0.1927	0.2004	+2.193%	234	+68.613%
2026-06-04	0.1945	0.2149	0.1945	0.1961	0.000%	3,417	+72.310%
2026-06-03	0.2145	0.2145	0.1961	0.1961	-7.413%	2,942	+72.310%
2026-05-27	0.2194	0.2194	0.2118	0.2118	-3.464%	2,379	+59.537%
2026-05-26	0.2200	0.2401	0.2194	0.2194	-20.247%	2,387	+54.011%
2026-05-23	0.1560	0.2758	0.1560	0.2751	+1.513%	1,111	+22.828%
2026-05-19	0.2710	0.2710	0.2710	0.2710	+74.839%	75	+24.686%
2026-05-17	0.2270	0.2270	0.1550	0.1550	-38.000%	599	+118.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-12.618%	1,020	+35.160%
2026-05-14	0.2861	0.2861	0.2861	0.2861	0.000%	4	+18.106%
2026-05-11	0.2546	0.2861	0.2546	0.2861	+10.123%	217	+18.106%
2026-05-10	0.2555	0.2598	0.2555	0.2598	+3.341%	91	+30.062%
2026-05-09	0.2595	0.2640	0.2458	0.2514	-3.009%	619	+34.407%
2026-05-08	0.2551	0.2592	0.2551	0.2592	+5.495%	121	+30.363%
2026-05-07	0.2457	0.2457	0.2457	0.2457	-1.994%	39	+37.525%
2026-05-06	0.2519	0.2582	0.2469	0.2507	+6.274%	471	+34.783%
2026-05-05	0.2359	0.2359	0.2359	0.2359	-3.596%	40	+43.239%
2026-05-04	0.2399	0.2447	0.2365	0.2447	+3.907%	420	+38.087%
2026-05-02	0.2355	0.2355	0.2355	0.2355	+1.073%	64	+43.482%
2026-05-01	0.2330	0.2330	0.2330	0.2330	+2.328%	43	+45.021%
2026-04-29	0.2277	0.2277	0.2277	0.2277	0.000%	4	+48.397%
2026-04-28	0.2277	0.2277	0.2277	0.2277	0.000%	39	+48.397%
2026-04-25	0.2274	0.2277	0.2274	0.2277	+5.907%	281	+48.397%
2026-04-23	0.2150	0.2150	0.2150	0.2150	-8.666%	423	+57.163%
2026-04-18	0.2340	0.2354	0.2318	0.2354	+0.469%	292	+43.543%
2026-04-17	0.2342	0.2343	0.2342	0.2343	+0.558%	1,995	+44.217%
2026-04-16	0.2251	0.2896	0.2138	0.2330	+7.970%	9,308	+45.021%
2026-04-13	0.2134	0.2158	0.2134	0.2158	+2.713%	326	+56.580%
2026-04-12	0.2101	0.2101	0.2101	0.2101	-6.414%	97	+60.828%
2026-04-11	0.2221	0.2245	0.2221	0.2245	+1.263%	591	+50.512%
2026-04-09	0.2178	0.2217	0.2178	0.2217	+1.791%	275	+52.413%
2026-04-06	0.2178	0.2178	0.2178	0.2178	+3.714%	431	+55.142%
2026-04-02	0.2158	0.2158	0.2100	0.2100	-4.632%	5,940	+60.905%
2026-04-01	0.2202	0.2202	0.2202	0.2202	+0.594%	76	+53.451%
2026-03-31	0.2189	0.2189	0.2189	0.2189	-0.046%	194	+54.363%
2026-03-30	0.2190	0.2190	0.2190	0.2190	+4.087%	84	+54.292%
2026-03-27	0.2104	0.2104	0.2104	0.2104	-12.333%	28	+60.599%
2026-03-25	0.2393	0.2400	0.2393	0.2400	+8.059%	61	+40.792%
2026-03-23	0.2411	0.2542	0.2221	0.2221	-3.435%	983	+52.139%
2026-03-22	0.2300	0.2300	0.2300	0.2300	-4.525%	203	+46.913%
2026-03-21	0.2173	0.2759	0.2173	0.2409	-18.889%	19	+40.266%
2026-03-18	0.2970	0.2970	0.2970	0.2970	+20.879%	25	+13.771%
2026-03-16	0.2293	0.2457	0.2293	0.2457	+33.896%	193	+37.525%
2026-03-15	0.1835	0.1835	0.1835	0.1835	0.000%	329	+84.142%
2026-02-27	0.2492	0.2492	0.1835	0.1835	-33.345%	296	+84.142%
2026-02-20	0.2753	0.2753	0.2753	0.2753	0.000%	4	+22.739%
2026-02-11	0.2753	0.2753	0.2753	0.2753	-20.203%	19	+22.739%
2026-01-30	0.3450	0.3450	0.3450	0.3450	0.000%	800	-2.058%
2026-01-27	0.3450	0.3450	0.3450	0.3450	-5.479%	4,206	-2.058%
2026-01-23	0.3650	0.3650	0.3650	0.3650	-5.733%	22	-7.425%
2026-01-22	0.3872	0.3872	0.3872	0.3872	+3.308%	667	-12.732%
2026-01-21	0.3748	0.3748	0.3748	0.3748	-3.327%	89	-9.845%
2026-01-19	0.3983	0.3983	0.3877	0.3877	-7.668%	211	-12.845%
2026-01-18	0.4199	0.4199	0.4199	0.4199	+2.091%	19	-19.528%
2026-01-17	0.4502	0.4502	0.4113	0.4113	-5.448%	1,256	-17.846%
2026-01-16	0.4411	0.4411	0.4350	0.4350	-0.298%	1,199	-22.322%
2026-01-15	0.4315	0.4363	0.4274	0.4363	+1.300%	384	-22.553%
2026-01-14	0.4307	0.4307	0.4307	0.4307	-1.374%	145	-21.546%
2026-01-13	0.4106	0.4367	0.4106	0.4367	+10.389%	669	-22.624%
2026-01-12	0.4081	0.4081	0.3956	0.3956	-8.785%	153	-14.585%
2026-01-11	0.4168	0.4337	0.4168	0.4337	+0.023%	18,495	-22.089%
2026-01-06	0.4336	0.4336	0.4336	0.4336	0.000%	46	-22.071%
2026-01-05	0.4337	0.4337	0.4336	0.4336	+9.329%	6,158	-22.071%
2026-01-02	0.3966	0.3966	0.3966	0.3966	-0.850%	66	-14.801%
2026-01-01	0.3441	0.5955	0.2015	0.4000	+16.245%	4,627	-15.525%
2025-12-31	0.3631	0.3631	0.2000	0.3441	-14.721%	2,863	-1.802%
2025-12-29	0.4035	0.4035	0.4035	0.4035	-0.099%	909	-16.258%
2025-12-28	0.4039	0.4039	0.4039	0.4039	+0.423%	25	-16.341%
2025-12-27	0.3879	0.4022	0.3879	0.4022	+5.842%	117	-15.987%
2025-12-25	0.3800	0.3800	0.3800	0.3800	-1.503%	1,858	-11.079%
2025-12-23	0.3858	0.3858	0.3858	0.3858	0.000%	10	-12.416%
2025-12-22	0.3856	0.3858	0.3856	0.3858	+10.260%	155	-12.416%
2025-12-18	0.3510	0.3510	0.3499	0.3499	-0.313%	6,201	-3.430%
2025-12-17	0.3499	0.3510	0.3499	0.3510	-4.826%	4,640	-3.732%
2025-12-16	0.3688	0.3688	0.3688	0.3688	+5.402%	271	-8.379%
2025-12-15	0.3540	0.3540	0.3499	0.3499	-12.019%	30	-3.430%
2025-12-09	0.3971	0.4136	0.3971	0.3977	+1.974%	445	-15.036%
2025-12-07	0.3900	0.3900	0.3900	0.3900	0.000%	19	-13.359%
2025-12-06	0.3895	0.3950	0.3891	0.3900	-4.878%	21,752	-13.359%
2025-12-04	0.4118	0.4118	0.4100	0.4100	0.000%	83	-17.585%
2025-12-03	0.4096	0.4100	0.4096	0.4100	0.000%	24,626	-17.585%
2025-12-02	0.4100	0.4100	0.4100	0.4100	-2.613%	1,207	-17.585%
2025-11-30	0.4210	0.4210	0.4210	0.4210	-3.771%	8,144	-19.739%
2025-11-29	0.4375	0.4375	0.4375	0.4375	0.000%	0.9	-22.766%
2025-11-28	0.4375	0.4375	0.4375	0.4375	+10.619%	1,097	-22.766%
2025-11-25	0.3955	0.3955	0.3955	0.3955	+5.467%	278	-14.564%
2025-11-21	0.4000	0.4000	0.3707	0.3750	-6.390%	12,414	-9.893%
2025-11-19	0.4006	0.4006	0.4006	0.4006	0.000%	293	-15.652%
2025-11-18	0.4458	0.4462	0.4006	0.4006	-5.071%	796	-15.652%
2025-11-15	0.4480	0.4480	0.4220	0.4220	-10.650%	6,364	-19.929%
2025-11-14	0.3911	0.4779	0.3400	0.4723	+38.912%	9,211	-28.456%
2025-11-12	0.3341	0.3400	0.3341	0.3400	-31.313%	4,286	-0.618%
2025-11-11	0.5000	0.5147	0.4950	0.4950	0.000%	731	-31.737%
2025-11-10	0.4950	0.4950	0.4950	0.4950	+2.209%	8,207	-31.737%
2025-11-08	0.4843	0.4843	0.4843	0.4843	-3.140%	83	-30.229%
2025-11-07	0.4257	0.5000	0.4220	0.5000	+19.275%	3,078	-32.420%
2025-11-06	0.4354	0.4354	0.4170	0.4192	-3.654%	1,361	-19.394%
2025-11-05	0.4217	0.4415	0.4027	0.4351	+2.691%	6,540	-22.340%
2025-11-04	0.4357	0.4357	0.3851	0.4237	-0.842%	5,425	-20.250%
2025-11-03	0.4704	0.4704	0.4155	0.4273	-8.442%	9,920	-20.922%
2025-11-02	0.4805	0.4820	0.4585	0.4667	-2.159%	4,885	-27.598%
2025-11-01	0.4784	0.4870	0.4767	0.4770	-1.058%	2,598	-29.161%
2025-10-31	0.4997	0.4997	0.4751	0.4821	-0.331%	677	-29.911%
2025-10-30	0.5378	0.5378	0.4827	0.4837	-10.226%	7,274	-30.143%
2025-10-29	0.5328	0.5498	0.5238	0.5388	+1.891%	2,297	-37.287%
2025-10-28	0.5530	0.5588	0.5288	0.5288	-5.706%	31,064	-36.101%
2025-10-27	0.5850	0.5929	0.5560	0.5608	-4.120%	1,538	-39.747%
2025-10-26	0.5298	0.5849	0.5298	0.5849	+10.609%	3,639	-42.229%
2025-10-25	0.5369	0.5369	0.5288	0.5288	-1.527%	831	-36.101%
2025-10-24	0.5258	0.5429	0.5258	0.5370	+3.488%	1,304	-37.076%
2025-10-23	0.5202	0.5314	0.5140	0.5189	-0.231%	1,232	-34.881%
2025-10-22	0.5301	0.5343	0.5026	0.5201	-2.402%	1,570	-35.032%
2025-10-21	0.5532	0.5837	0.5329	0.5329	-3.774%	11,520	-36.592%
2025-10-20	0.5498	0.5817	0.5468	0.5538	-0.144%	2,099	-38.985%
2025-10-19	0.5210	0.5606	0.5178	0.5546	+5.277%	2,490	-39.073%
2025-10-18	0.5407	0.5407	0.5209	0.5268	+2.730%	1,640	-35.858%
2025-10-17	0.5448	0.5458	0.4970	0.5128	-3.862%	18,435	-34.107%
2025-10-16	0.5509	0.5852	0.5334	0.5334	-3.527%	874	-36.652%
2025-10-15	0.5890	0.6200	0.5529	0.5529	-8.141%	7,667	-38.886%
2025-10-14	0.6178	0.6316	0.5490	0.6019	-4.551%	3,698	-43.861%
2025-10-13	0.5589	0.6369	0.5560	0.6306	+12.027%	6,912	-46.416%
2025-10-12	0.5025	0.5857	0.4961	0.5629	+15.823%	4,108	-39.972%
2025-10-11	0.5559	0.5559	0.4860	0.4860	+5.998%	14,835	-30.473%
2025-10-10	0.7325	0.7510	0.4585	0.4585	-37.500%	5,009	-26.303%
2025-10-09	0.7250	0.7336	0.7211	0.7336	-1.543%	4,528	-53.939%
2025-10-08	0.7475	0.7646	0.7213	0.7451	-1.896%	16,085	-54.650%
2025-10-07	0.7649	0.7960	0.7505	0.7595	-2.628%	4,046	-55.510%
2025-10-06	0.7718	0.7960	0.7718	0.7800	+2.632%	658	-56.679%
2025-10-05	0.7864	0.8004	0.7600	0.7600	-2.087%	11,673	-55.539%
2025-10-04	0.7654	0.7852	0.7633	0.7762	-1.171%	18,346	-56.467%
2025-10-03	0.7381	0.7963	0.7381	0.7854	+3.820%	2,411	-56.977%
2025-10-02	0.7390	0.7600	0.7295	0.7565	+5.069%	6,001	-55.334%
2025-10-01	0.6876	0.7291	0.6876	0.7200	+5.464%	487	-53.069%
2025-09-30	0.6809	0.6876	0.6583	0.6827	-0.886%	4,958	-50.505%
2025-09-29	0.7070	0.7070	0.6800	0.6888	-1.600%	917	-50.944%
2025-09-28	0.6618	0.7000	0.6480	0.7000	+4.478%	1,563	-51.729%
2025-09-27	0.6630	0.6778	0.6557	0.6700	-0.534%	3,255	-49.567%
2025-09-26	0.6467	0.6736	0.6447	0.6736	+3.519%	4,769	-49.837%
2025-09-25	0.6880	0.6880	0.6507	0.6507	-8.093%	6,109	-48.071%
2025-09-24	0.6728	0.7126	0.6650	0.7080	+4.610%	525	-52.274%
2025-09-23	0.6843	0.6967	0.6650	0.6768	-2.717%	4,550	-50.074%
2025-09-22	0.7791	0.7791	0.6647	0.6957	-12.203%	15,205	-51.430%
2025-09-21	0.8001	0.8001	0.7864	0.7924	-0.962%	341	-57.357%
2025-09-20	0.7705	0.8001	0.7705	0.8001	+2.041%	355	-57.768%
2025-09-19	0.8200	0.8238	0.7818	0.7841	-4.796%	668	-56.906%
2025-09-18	0.7784	0.8236	0.7365	0.8236	+5.807%	66,713	-58.973%
2025-09-17	0.7245	0.7784	0.7220	0.7784	+6.179%	5,678	-56.590%
2025-09-16	0.7390	0.7390	0.7135	0.7331	-2.123%	13,812	-53.908%
2025-09-15	0.7922	0.7922	0.7430	0.7490	-5.691%	1,767	-54.887%
2025-09-14	0.8242	0.8327	0.7912	0.7942	-3.546%	709	-57.454%
2025-09-13	0.8435	0.8543	0.8233	0.8234	-2.011%	13,273	-58.963%
2025-09-12	0.8363	0.8403	0.8194	0.8403	+2.003%	7,064	-59.788%
2025-09-11	0.7874	0.8273	0.7845	0.8238	+4.384%	13,869	-58.983%
2025-09-10	0.7874	0.8556	0.7864	0.7892	+0.766%	168	-57.184%
2025-09-09	0.7932	0.8182	0.7772	0.7832	+0.359%	2,335	-56.856%
2025-09-08	0.7702	0.7904	0.7702	0.7804	+2.348%	694	-56.702%
2025-09-07	0.7585	0.7662	0.7585	0.7625	+0.527%	107	-55.685%
2025-09-06	0.7595	0.7742	0.7502	0.7585	+0.931%	1,157	-55.452%
2025-09-05	0.7763	0.7763	0.7475	0.7515	+0.575%	365	-55.037%
2025-09-04	0.7575	0.7602	0.7436	0.7472	-5.478%	426	-54.778%
2025-09-03	0.7575	0.7915	0.7575	0.7905	+3.118%	2,225	-57.255%
2025-09-02	0.7426	0.7676	0.7426	0.7666	+6.472%	352	-55.922%
2025-09-01	0.7536	0.7623	0.7200	0.7200	-6.893%	290	-53.069%
2025-08-31	0.7825	0.7885	0.7733	0.7733	-0.168%	427	-56.304%
2025-08-30	0.7643	0.7806	0.7643	0.7746	+1.215%	2,064	-56.377%
2025-08-29	0.7983	0.7983	0.7506	0.7653	-4.967%	1,859	-55.847%
2025-08-28	0.8044	0.8193	0.8025	0.8053	-1.008%	337	-58.040%
2025-08-27	0.8160	0.8265	0.8075	0.8135	+1.131%	495	-58.463%
2025-08-26	0.7814	0.8144	0.7745	0.8044	+3.089%	3,571	-57.994%
2025-08-25	0.9002	0.9022	0.7665	0.7803	-13.884%	4,969	-56.696%
2025-08-24	0.8844	0.9291	0.8844	0.9061	+0.667%	6,011	-62.708%
2025-08-23	0.8922	0.9044	0.8882	0.9001	-3.959%	2,517	-62.460%
2025-08-22	0.8705	1.1111	0.8367	0.9372	+8.159%	15,633	-63.946%
2025-08-21	0.8825	0.8845	0.8665	0.8665	-0.551%	70	-61.004%
2025-08-20	0.8254	0.8860	0.8254	0.8713	+3.726%	737	-61.219%
2025-08-19	0.8655	0.8795	0.8400	0.8400	-6.302%	626	-59.774%
2025-08-18	0.8774	0.8965	0.8500	0.8965	+2.539%	810	-62.309%
2025-08-17	0.8675	0.8797	0.8653	0.8743	+1.309%	388	-61.352%
2025-08-16	0.8699	0.8733	0.8573	0.8630	-0.850%	648	-60.846%
2025-08-15	0.9253	0.9253	0.8555	0.8704	-5.627%	11,203	-61.179%
2025-08-14	1.0400	1.0400	0.9223	0.9223	-11.317%	1,175	-63.363%
2025-08-13	0.9661	1.0589	0.9648	1.0400	+6.133%	4,510	-67.510%
2025-08-12	0.9255	0.9843	0.9143	0.9799	+3.137%	497	-65.517%
2025-08-11	0.9965	1.0239	0.9501	0.9501	-1.910%	1,039	-64.435%
2025-08-10	0.9850	0.9850	0.9445	0.9686	-1.565%	1,598	-65.115%
2025-08-09	0.9521	1.0135	0.9446	0.9840	+3.459%	2,989	-65.661%
2025-08-08	0.9451	0.9641	0.9155	0.9511	+0.731%	1,465	-64.473%
2025-08-07	0.9241	0.9530	0.8945	0.9442	+3.169%	3,094	-64.213%
2025-08-06	0.8886	0.9152	0.8845	0.9152	+0.860%	12,269	-63.079%
2025-08-05	0.9133	0.9262	0.8812	0.9074	-3.591%	2,696	-62.762%
2025-08-04	0.9282	0.9485	0.8942	0.9412	+2.807%	5,627	-64.099%
2025-08-03	0.8665	0.9222	0.8665	0.9155	+5.655%	1,303	-63.091%
2025-08-02	0.8806	0.9405	0.8518	0.8665	-1.935%	29,682	-61.004%
2025-08-01	0.9447	0.9577	0.8836	0.8836	-5.356%	14,194	-61.759%
2025-07-31	1.0362	1.0522	0.9336	0.9336	-9.112%	1,815	-63.807%
2025-07-30	0.9889	1.0626	0.9513	1.0272	+4.688%	6,328	-67.105%
2025-07-29	0.9855	1.0341	0.9704	0.9812	-3.785%	4,787	-65.563%
2025-07-28	1.0182	1.0359	0.9974	1.0198	-0.595%	14,875	-66.866%
2025-07-27	1.0940	1.1549	1.0259	1.0259	-6.813%	9,004	-67.063%
2025-07-26	1.0311	1.1373	1.0229	1.1009	+6.977%	3,161	-69.307%
2025-07-25	0.9718	1.0866	0.9537	1.0291	+7.680%	13,441	-67.165%
2025-07-24	0.9647	1.0321	0.9373	0.9557	-0.634%	4,847	-64.644%
2025-07-23	0.9829	1.0412	0.9098	0.9618	-2.484%	9,308	-64.868%
2025-07-22	0.9576	0.9943	0.9122	0.9863	+2.997%	62,759	-65.741%
2025-07-21	0.9591	1.0050	0.9464	0.9576	-2.663%	20,745	-64.714%
2025-07-20	0.9700	1.0246	0.9700	0.9838	-0.203%	2,450	-65.654%
2025-07-19	0.9820	0.9990	0.9307	0.9858	-0.202%	2,222	-65.723%
2025-07-18	0.9985	1.0617	0.9160	0.9878	-2.362%	13,237	-65.793%
2025-07-17	0.9368	1.0434	0.9162	1.0117	+10.255%	12,340	-66.601%
2025-07-16	0.7631	0.9414	0.7597	0.9176	+20.944%	10,169	-63.176%
2025-07-15	0.6914	0.7617	0.6914	0.7587	+7.146%	8,824	-55.463%
2025-07-14	0.6648	0.7290	0.6648	0.7081	+8.455%	22,277	-52.281%
2025-07-13	0.6308	0.6778	0.6308	0.6529	+6.648%	7,518	-48.246%
2025-07-12	0.6359	0.6359	0.6053	0.6122	-2.655%	33,187	-44.806%
2025-07-11	0.5988	0.6539	0.5988	0.6289	+4.330%	6,139	-46.271%
2025-07-10	0.5612	0.6028	0.5598	0.6028	+8.554%	1,153	-43.945%
2025-07-09	0.5230	0.5638	0.5230	0.5553	+6.034%	2,256	-39.150%
2025-07-08	0.5156	0.5237	0.5156	0.5237	+2.606%	266	-35.478%
2025-07-07	0.5083	0.5115	0.5046	0.5104	+2.779%	5,531	-33.797%
2025-07-05	0.4997	0.4997	0.4966	0.4966	-1.605%	247	-31.957%
2025-07-04	0.5047	0.5067	0.5047	0.5047	-5.363%	5	-33.049%
2025-07-03	0.5333	0.5333	0.5333	0.5333	-0.187%	10	-36.640%
2025-07-02	0.5145	0.5343	0.5145	0.5343	+5.949%	169	-36.758%
2025-07-01	0.5197	0.5197	0.5043	0.5043	-4.543%	494	-32.996%
2025-06-30	0.5217	0.5283	0.5083	0.5283	-1.123%	976	-36.040%
2025-06-29	0.5137	0.5343	0.5137	0.5343	+3.266%	165	-36.758%
2025-06-28	0.5143	0.5174	0.5143	0.5174	+2.112%	220	-34.693%
2025-06-27	0.5067	0.5067	0.5067	0.5067	+1.788%	100	-33.314%
2025-06-26	0.4975	0.4978	0.4975	0.4978	-4.196%	3,276	-32.121%
2025-06-25	0.5718	0.5718	0.5196	0.5196	-8.569%	1,019	-34.969%
2025-06-24	0.5748	0.5872	0.5660	0.5683	+2.823%	3,124	-40.542%
2025-06-23	0.5335	0.5527	0.5070	0.5527	+7.634%	31,993	-38.864%
2025-06-22	0.5417	0.5423	0.5082	0.5135	-4.855%	55,755	-34.197%
2025-06-21	0.5677	0.5677	0.5000	0.5397	-4.982%	579	-37.391%
2025-06-20	0.5633	0.5680	0.5598	0.5680	-1.526%	1,560	-40.511%
2025-06-19	0.5882	0.5882	0.5768	0.5768	-3.026%	1,440	-41.418%
2025-06-18	0.5852	0.6108	0.5810	0.5948	+2.059%	36,724	-43.191%
2025-06-17	0.5828	0.5834	0.5613	0.5828	-7.901%	6,786	-42.021%
2025-06-16	0.6078	0.6328	0.6078	0.6328	+7.291%	374	-46.602%
2025-06-15	0.5962	0.5962	0.5898	0.5898	-1.206%	18	-42.709%
2025-06-13	0.6000	0.6188	0.5677	0.5970	-5.238%	24,338	-43.400%
2025-06-12	0.6451	0.6459	0.6268	0.6300	-4.934%	16,399	-46.365%
2025-06-11	0.7300	0.7300	0.6617	0.6627	-10.081%	4,485	-49.012%
2025-06-10	0.7001	0.7480	0.6909	0.7370	+7.419%	642	-54.152%
2025-06-09	0.6701	0.6861	0.6676	0.6861	+4.255%	317	-50.751%
2025-06-08	0.6577	0.6581	0.6577	0.6581	+0.458%	273	-48.655%
2025-06-07	0.6551	0.6551	0.6551	0.6551	+4.615%	52	-48.420%
2025-06-06	0.6439	0.6440	0.6258	0.6262	+2.037%	2,757	-46.040%
2025-06-05	0.6399	0.6491	0.6128	0.6137	-2.880%	1,494	-44.941%
2025-06-04	0.6899	0.6899	0.6319	0.6319	-7.224%	2,766	-46.526%
2025-06-03	0.7011	0.7040	0.6811	0.6811	-0.729%	162	-50.389%
2025-06-02	0.6701	0.6861	0.6659	0.6861	+0.778%	178	-50.751%
2025-06-01	0.6579	0.6808	0.6579	0.6808	+2.238%	11,228	-50.367%
2025-05-31	0.6537	0.6717	0.6448	0.6659	-3.758%	7,852	-49.257%
2025-05-30	0.7395	0.7496	0.6787	0.6919	-6.234%	722	-51.163%
2025-05-29	0.7680	0.7924	0.7379	0.7379	-0.673%	6,938	-54.208%
2025-05-28	0.7560	0.8657	0.7429	0.7429	-1.798%	4,027	-54.516%
2025-05-27	0.7430	0.8011	0.7430	0.7565	-1.804%	9,266	-55.334%
2025-05-26	0.7685	0.7704	0.7675	0.7704	+1.182%	94	-56.140%
2025-05-25	0.7550	0.7614	0.7396	0.7614	-1.691%	2,180	-55.621%
2025-05-24	0.7784	0.7784	0.7725	0.7745	-6.978%	329	-56.372%
2025-05-23	0.8285	0.8534	0.7752	0.8326	+1.586%	9,501	-59.416%
2025-05-22	0.7606	0.8214	0.7606	0.8196	+9.616%	2,780	-58.773%
2025-05-21	0.7173	0.7539	0.7146	0.7477	+5.177%	335	-54.808%
2025-05-20	0.7287	0.7475	0.6947	0.7109	+6.454%	1,975	-52.469%
2025-05-19	0.6878	0.6878	0.6389	0.6678	+2.141%	450	-49.401%
2025-05-18	0.6789	0.7128	0.6538	0.6538	-1.964%	1,301	-48.318%
2025-05-17	0.6719	0.6829	0.6669	0.6669	-5.270%	1,373	-49.333%
2025-05-16	0.6973	0.7217	0.6973	0.7040	+1.193%	182	-52.003%
2025-05-15	0.7186	0.7186	0.6829	0.6957	-5.732%	1,152	-51.430%
2025-05-14	0.7500	0.7500	0.7380	0.7380	-5.141%	569	-54.214%
2025-05-13	0.7130	0.7780	0.7130	0.7780	+6.139%	467	-56.568%
2025-05-12	0.7919	0.7946	0.7330	0.7330	-5.493%	177	-53.902%
2025-05-10	0.7756	0.7756	0.7756	0.7756	-1.711%	32	-56.434%
2025-05-09	0.7891	0.7891	0.7891	0.7891	+8.841%	2	-57.179%
2025-05-08	0.7030	0.7250	0.7030	0.7250	+9.782%	359	-53.393%
2025-05-07	0.6864	0.6864	0.6604	0.6604	-0.885%	345	-48.834%
2025-05-06	0.6794	0.6794	0.5984	0.6663	-2.886%	845	-49.287%
2025-05-05	0.6861	0.6861	0.6861	0.6861	-0.262%	6	-50.751%
2025-05-04	0.6879	0.6879	0.6879	0.6879	-4.392%	13	-50.879%
2025-05-03	0.7195	0.7195	0.7195	0.7195	+0.897%	281	-53.037%
2025-05-02	0.7179	0.7179	0.7131	0.7131	+0.863%	70	-52.615%
2025-05-01	0.7145	0.7445	0.7012	0.7070	+0.071%	550	-52.207%
2025-04-30	0.6569	0.7121	0.6569	0.7065	+7.322%	1,178	-52.173%
2025-04-29	0.6583	0.6583	0.6583	0.6583	+4.942%	26	-48.671%
2025-04-28	0.6513	0.6513	0.6273	0.6273	-2.654%	1,661	-46.134%
2025-04-27	0.6898	0.6898	0.6444	0.6444	-3.229%	183	-47.564%
2025-04-26	0.6965	0.7045	0.6659	0.6659	-2.845%	2,829	-49.257%
2025-04-25	0.6751	0.6950	0.6751	0.6854	+1.376%	185	-50.700%
2025-04-24	0.6640	0.6990	0.6640	0.6761	+3.760%	907	-50.022%
2025-04-23	0.6516	0.6516	0.6516	0.6516	+8.042%	61	-48.143%
2025-04-22	0.6031	0.6031	0.6031	0.6031	0.000%	10	-43.973%
2025-04-21	0.6320	0.6320	0.6031	0.6031	+0.199%	59	-43.973%
2025-04-20	0.6160	0.6160	0.5971	0.6019	-2.904%	49	-43.861%
2025-04-19	0.6197	0.6208	0.6197	0.6199	+0.994%	206	-45.491%
2025-04-17	0.6256	0.6256	0.5986	0.6138	-2.910%	23,989	-44.949%
2025-04-16	0.5851	0.6652	0.5851	0.6322	+5.191%	3,467	-46.552%
2025-04-15	0.5808	0.6061	0.5711	0.6010	+2.577%	839	-43.777%
2025-04-14	0.5942	0.5972	0.5851	0.5859	-2.561%	9,372	-42.328%
2025-04-13	0.6182	0.6322	0.6013	0.6013	-3.730%	876	-43.805%
2025-04-12	0.6023	0.6412	0.5941	0.6246	+1.842%	4,035	-45.901%
2025-04-11	0.5678	0.6252	0.5640	0.6133	+10.345%	10,548	-44.905%
2025-04-10	0.5160	0.5558	0.5040	0.5558	+6.475%	1,573	-39.205%
2025-04-09	0.4488	0.5320	0.4488	0.5220	+11.158%	617	-35.268%
2025-04-08	0.4796	0.4796	0.4696	0.4696	+0.385%	99	-28.045%
2025-04-07	0.3989	0.4726	0.3989	0.4678	+9.401%	1,713	-27.768%
2025-04-06	0.4352	0.4352	0.4276	0.4276	-14.446%	1,393	-20.978%
2025-04-05	0.4850	0.4998	0.4720	0.4998	-0.418%	489	-32.393%
2025-04-04	0.5258	0.5258	0.5019	0.5019	-3.258%	94	-32.676%
2025-04-03	0.5018	0.5208	0.4948	0.5188	-3.944%	343	-34.869%
2025-04-02	0.5460	0.5460	0.5401	0.5401	+1.523%	506	-37.438%
2025-04-01	0.5078	0.5400	0.5078	0.5320	+6.018%	458	-36.485%
2025-03-31	0.4628	0.5020	0.4588	0.5018	+6.857%	443	-32.662%

.dark-mode .f1tN03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1tN03{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve / US Dollar (BINANCEUS:CRVUSD)crypto Binance.US

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto Binance.US