Dark

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto Binance.US

Real-time

Dec 31, 2025 10:05:00 PM EST

0.40000USD+16.245%(+0.05590)4,6270

0.22990Bid 0.39560Ask 0.16570Spread

Composite
0.38380 Coinbase
0.38380 Gemini
0.38370 OKX
0.38410 Bitstamp
0.38514 Binance.US
0.40000 Bitfinex
0.38508

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	0.3441	0.5955	0.2015	0.4000	+16.245%	4,627	0.000%
2025-12-31	0.3631	0.3631	0.2000	0.3441	-14.721%	2,863	+16.245%
2025-12-29	0.4035	0.4035	0.4035	0.4035	-0.099%	909	-0.867%
2025-12-28	0.4039	0.4039	0.4039	0.4039	+0.423%	25	-0.966%
2025-12-27	0.3879	0.4022	0.3879	0.4022	+5.842%	117	-0.547%
2025-12-25	0.3800	0.3800	0.3800	0.3800	-1.503%	1,858	+5.263%
2025-12-23	0.3858	0.3858	0.3858	0.3858	0.000%	10	+3.681%
2025-12-22	0.3856	0.3858	0.3856	0.3858	+10.260%	155	+3.681%
2025-12-18	0.3510	0.3510	0.3499	0.3499	-0.313%	6,201	+14.318%
2025-12-17	0.3499	0.3510	0.3499	0.3510	-4.826%	4,640	+13.960%
2025-12-16	0.3688	0.3688	0.3688	0.3688	+5.402%	271	+8.460%
2025-12-15	0.3540	0.3540	0.3499	0.3499	-12.019%	30	+14.318%
2025-12-09	0.3971	0.4136	0.3971	0.3977	+1.974%	445	+0.578%
2025-12-07	0.3900	0.3900	0.3900	0.3900	0.000%	19	+2.564%
2025-12-06	0.3895	0.3950	0.3891	0.3900	-4.878%	21,752	+2.564%
2025-12-04	0.4118	0.4118	0.4100	0.4100	0.000%	83	-2.439%
2025-12-03	0.4096	0.4100	0.4096	0.4100	0.000%	24,626	-2.439%
2025-12-02	0.4100	0.4100	0.4100	0.4100	-2.613%	1,207	-2.439%
2025-11-30	0.4210	0.4210	0.4210	0.4210	-3.771%	8,144	-4.988%
2025-11-29	0.4375	0.4375	0.4375	0.4375	0.000%	0.9	-8.571%
2025-11-28	0.4375	0.4375	0.4375	0.4375	+10.619%	1,097	-8.571%
2025-11-25	0.3955	0.3955	0.3955	0.3955	+5.467%	278	+1.138%
2025-11-21	0.4000	0.4000	0.3707	0.3750	-6.390%	12,414	+6.667%
2025-11-19	0.4006	0.4006	0.4006	0.4006	0.000%	293	-0.150%
2025-11-18	0.4458	0.4462	0.4006	0.4006	-5.071%	796	-0.150%
2025-11-15	0.4480	0.4480	0.4220	0.4220	-10.650%	6,364	-5.213%
2025-11-14	0.3911	0.4779	0.3400	0.4723	+38.912%	9,211	-15.308%
2025-11-12	0.3341	0.3400	0.3341	0.3400	-31.313%	4,286	+17.647%
2025-11-11	0.5000	0.5147	0.4950	0.4950	0.000%	731	-19.192%
2025-11-10	0.4950	0.4950	0.4950	0.4950	+2.209%	8,207	-19.192%
2025-11-08	0.4843	0.4843	0.4843	0.4843	-3.140%	83	-17.407%
2025-11-07	0.4257	0.5000	0.4220	0.5000	+19.275%	3,078	-20.000%
2025-11-06	0.4354	0.4354	0.4170	0.4192	-3.654%	1,361	-4.580%
2025-11-05	0.4217	0.4415	0.4027	0.4351	+2.691%	6,540	-8.067%
2025-11-04	0.4357	0.4357	0.3851	0.4237	-0.842%	5,425	-5.594%
2025-11-03	0.4704	0.4704	0.4155	0.4273	-8.442%	9,920	-6.389%
2025-11-02	0.4805	0.4820	0.4585	0.4667	-2.159%	4,885	-14.292%
2025-11-01	0.4784	0.4870	0.4767	0.4770	-1.058%	2,598	-16.143%
2025-10-31	0.4997	0.4997	0.4751	0.4821	-0.331%	677	-17.030%
2025-10-30	0.5378	0.5378	0.4827	0.4837	-10.226%	7,274	-17.304%
2025-10-29	0.5328	0.5498	0.5238	0.5388	+1.891%	2,297	-25.761%
2025-10-28	0.5530	0.5588	0.5288	0.5288	-5.706%	31,064	-24.357%
2025-10-27	0.5850	0.5929	0.5560	0.5608	-4.120%	1,538	-28.673%
2025-10-26	0.5298	0.5849	0.5298	0.5849	+10.609%	3,639	-31.612%
2025-10-25	0.5369	0.5369	0.5288	0.5288	-1.527%	831	-24.357%
2025-10-24	0.5258	0.5429	0.5258	0.5370	+3.488%	1,304	-25.512%
2025-10-23	0.5202	0.5314	0.5140	0.5189	-0.231%	1,232	-22.914%
2025-10-22	0.5301	0.5343	0.5026	0.5201	-2.402%	1,570	-23.092%
2025-10-21	0.5532	0.5837	0.5329	0.5329	-3.774%	11,520	-24.939%
2025-10-20	0.5498	0.5817	0.5468	0.5538	-0.144%	2,099	-27.772%
2025-10-19	0.5210	0.5606	0.5178	0.5546	+5.277%	2,490	-27.876%
2025-10-18	0.5407	0.5407	0.5209	0.5268	+2.730%	1,640	-24.070%
2025-10-17	0.5448	0.5458	0.4970	0.5128	-3.862%	18,435	-21.997%
2025-10-16	0.5509	0.5852	0.5334	0.5334	-3.527%	874	-25.009%
2025-10-15	0.5890	0.6200	0.5529	0.5529	-8.141%	7,667	-27.654%
2025-10-14	0.6178	0.6316	0.5490	0.6019	-4.551%	3,698	-33.544%
2025-10-13	0.5589	0.6369	0.5560	0.6306	+12.027%	6,912	-36.568%
2025-10-12	0.5025	0.5857	0.4961	0.5629	+15.823%	4,108	-28.939%
2025-10-11	0.5559	0.5559	0.4860	0.4860	+5.998%	14,835	-17.695%
2025-10-10	0.7325	0.7510	0.4585	0.4585	-37.500%	5,009	-12.759%
2025-10-09	0.7250	0.7336	0.7211	0.7336	-1.543%	4,528	-45.474%
2025-10-08	0.7475	0.7646	0.7213	0.7451	-1.896%	16,085	-46.316%
2025-10-07	0.7649	0.7960	0.7505	0.7595	-2.628%	4,046	-47.334%
2025-10-06	0.7718	0.7960	0.7718	0.7800	+2.632%	658	-48.718%
2025-10-05	0.7864	0.8004	0.7600	0.7600	-2.087%	11,673	-47.368%
2025-10-04	0.7654	0.7852	0.7633	0.7762	-1.171%	18,346	-48.467%
2025-10-03	0.7381	0.7963	0.7381	0.7854	+3.820%	2,411	-49.071%
2025-10-02	0.7390	0.7600	0.7295	0.7565	+5.069%	6,001	-47.125%
2025-10-01	0.6876	0.7291	0.6876	0.7200	+5.464%	487	-44.444%
2025-09-30	0.6809	0.6876	0.6583	0.6827	-0.886%	4,958	-41.409%
2025-09-29	0.7070	0.7070	0.6800	0.6888	-1.600%	917	-41.928%
2025-09-28	0.6618	0.7000	0.6480	0.7000	+4.478%	1,563	-42.857%
2025-09-27	0.6630	0.6778	0.6557	0.6700	-0.534%	3,255	-40.299%
2025-09-26	0.6467	0.6736	0.6447	0.6736	+3.519%	4,769	-40.618%
2025-09-25	0.6880	0.6880	0.6507	0.6507	-8.093%	6,109	-38.528%
2025-09-24	0.6728	0.7126	0.6650	0.7080	+4.610%	525	-43.503%
2025-09-23	0.6843	0.6967	0.6650	0.6768	-2.717%	4,550	-40.898%
2025-09-22	0.7791	0.7791	0.6647	0.6957	-12.203%	15,205	-42.504%
2025-09-21	0.8001	0.8001	0.7864	0.7924	-0.962%	341	-49.520%
2025-09-20	0.7705	0.8001	0.7705	0.8001	+2.041%	355	-50.006%
2025-09-19	0.8200	0.8238	0.7818	0.7841	-4.796%	668	-48.986%
2025-09-18	0.7784	0.8236	0.7365	0.8236	+5.807%	66,713	-51.433%
2025-09-17	0.7245	0.7784	0.7220	0.7784	+6.179%	5,678	-48.613%
2025-09-16	0.7390	0.7390	0.7135	0.7331	-2.123%	13,812	-45.437%
2025-09-15	0.7922	0.7922	0.7430	0.7490	-5.691%	1,767	-46.595%
2025-09-14	0.8242	0.8327	0.7912	0.7942	-3.546%	709	-49.635%
2025-09-13	0.8435	0.8543	0.8233	0.8234	-2.011%	13,273	-51.421%
2025-09-12	0.8363	0.8403	0.8194	0.8403	+2.003%	7,064	-52.398%
2025-09-11	0.7874	0.8273	0.7845	0.8238	+4.384%	13,869	-51.445%
2025-09-10	0.7874	0.8556	0.7864	0.7892	+0.766%	168	-49.316%
2025-09-09	0.7932	0.8182	0.7772	0.7832	+0.359%	2,335	-48.927%
2025-09-08	0.7702	0.7904	0.7702	0.7804	+2.348%	694	-48.744%
2025-09-07	0.7585	0.7662	0.7585	0.7625	+0.527%	107	-47.541%
2025-09-06	0.7595	0.7742	0.7502	0.7585	+0.931%	1,157	-47.264%
2025-09-05	0.7763	0.7763	0.7475	0.7515	+0.575%	365	-46.773%
2025-09-04	0.7575	0.7602	0.7436	0.7472	-5.478%	426	-46.467%
2025-09-03	0.7575	0.7915	0.7575	0.7905	+3.118%	2,225	-49.399%
2025-09-02	0.7426	0.7676	0.7426	0.7666	+6.472%	352	-47.822%
2025-09-01	0.7536	0.7623	0.7200	0.7200	-6.893%	290	-44.444%
2025-08-31	0.7825	0.7885	0.7733	0.7733	-0.168%	427	-48.274%
2025-08-30	0.7643	0.7806	0.7643	0.7746	+1.215%	2,064	-48.360%
2025-08-29	0.7983	0.7983	0.7506	0.7653	-4.967%	1,859	-47.733%
2025-08-28	0.8044	0.8193	0.8025	0.8053	-1.008%	337	-50.329%
2025-08-27	0.8160	0.8265	0.8075	0.8135	+1.131%	495	-50.830%
2025-08-26	0.7814	0.8144	0.7745	0.8044	+3.089%	3,571	-50.273%
2025-08-25	0.9002	0.9022	0.7665	0.7803	-13.884%	4,969	-48.738%
2025-08-24	0.8844	0.9291	0.8844	0.9061	+0.667%	6,011	-55.855%
2025-08-23	0.8922	0.9044	0.8882	0.9001	-3.959%	2,517	-55.560%
2025-08-22	0.8705	1.1111	0.8367	0.9372	+8.159%	15,633	-57.320%
2025-08-21	0.8825	0.8845	0.8665	0.8665	-0.551%	70	-53.837%
2025-08-20	0.8254	0.8860	0.8254	0.8713	+3.726%	737	-54.092%
2025-08-19	0.8655	0.8795	0.8400	0.8400	-6.302%	626	-52.381%
2025-08-18	0.8774	0.8965	0.8500	0.8965	+2.539%	810	-55.382%
2025-08-17	0.8675	0.8797	0.8653	0.8743	+1.309%	388	-54.249%
2025-08-16	0.8699	0.8733	0.8573	0.8630	-0.850%	648	-53.650%
2025-08-15	0.9253	0.9253	0.8555	0.8704	-5.627%	11,203	-54.044%
2025-08-14	1.0400	1.0400	0.9223	0.9223	-11.317%	1,175	-56.630%
2025-08-13	0.9661	1.0589	0.9648	1.0400	+6.133%	4,510	-61.538%
2025-08-12	0.9255	0.9843	0.9143	0.9799	+3.137%	497	-59.180%
2025-08-11	0.9965	1.0239	0.9501	0.9501	-1.910%	1,039	-57.899%
2025-08-10	0.9850	0.9850	0.9445	0.9686	-1.565%	1,598	-58.703%
2025-08-09	0.9521	1.0135	0.9446	0.9840	+3.459%	2,989	-59.350%
2025-08-08	0.9451	0.9641	0.9155	0.9511	+0.731%	1,465	-57.943%
2025-08-07	0.9241	0.9530	0.8945	0.9442	+3.169%	3,094	-57.636%
2025-08-06	0.8886	0.9152	0.8845	0.9152	+0.860%	12,269	-56.294%
2025-08-05	0.9133	0.9262	0.8812	0.9074	-3.591%	2,696	-55.918%
2025-08-04	0.9282	0.9485	0.8942	0.9412	+2.807%	5,627	-57.501%
2025-08-03	0.8665	0.9222	0.8665	0.9155	+5.655%	1,303	-56.308%
2025-08-02	0.8806	0.9405	0.8518	0.8665	-1.935%	29,682	-53.837%
2025-08-01	0.9447	0.9577	0.8836	0.8836	-5.356%	14,194	-54.731%
2025-07-31	1.0362	1.0522	0.9336	0.9336	-9.112%	1,815	-57.155%
2025-07-30	0.9889	1.0626	0.9513	1.0272	+4.688%	6,328	-61.059%
2025-07-29	0.9855	1.0341	0.9704	0.9812	-3.785%	4,787	-59.234%
2025-07-28	1.0182	1.0359	0.9974	1.0198	-0.595%	14,875	-60.777%
2025-07-27	1.0940	1.1549	1.0259	1.0259	-6.813%	9,004	-61.010%
2025-07-26	1.0311	1.1373	1.0229	1.1009	+6.977%	3,161	-63.666%
2025-07-25	0.9718	1.0866	0.9537	1.0291	+7.680%	13,441	-61.131%
2025-07-24	0.9647	1.0321	0.9373	0.9557	-0.634%	4,847	-58.146%
2025-07-23	0.9829	1.0412	0.9098	0.9618	-2.484%	9,308	-58.411%
2025-07-22	0.9576	0.9943	0.9122	0.9863	+2.997%	62,759	-59.444%
2025-07-21	0.9591	1.0050	0.9464	0.9576	-2.663%	20,745	-58.229%
2025-07-20	0.9700	1.0246	0.9700	0.9838	-0.203%	2,450	-59.341%
2025-07-19	0.9820	0.9990	0.9307	0.9858	-0.202%	2,222	-59.424%
2025-07-18	0.9985	1.0617	0.9160	0.9878	-2.362%	13,237	-59.506%
2025-07-17	0.9368	1.0434	0.9162	1.0117	+10.255%	12,340	-60.463%
2025-07-16	0.7631	0.9414	0.7597	0.9176	+20.944%	10,169	-56.408%
2025-07-15	0.6914	0.7617	0.6914	0.7587	+7.146%	8,824	-47.278%
2025-07-14	0.6648	0.7290	0.6648	0.7081	+8.455%	22,277	-43.511%
2025-07-13	0.6308	0.6778	0.6308	0.6529	+6.648%	7,518	-38.735%
2025-07-12	0.6359	0.6359	0.6053	0.6122	-2.655%	33,187	-34.662%
2025-07-11	0.5988	0.6539	0.5988	0.6289	+4.330%	6,139	-36.397%
2025-07-10	0.5612	0.6028	0.5598	0.6028	+8.554%	1,153	-33.643%
2025-07-09	0.5230	0.5638	0.5230	0.5553	+6.034%	2,256	-27.967%
2025-07-08	0.5156	0.5237	0.5156	0.5237	+2.606%	266	-23.620%
2025-07-07	0.5083	0.5115	0.5046	0.5104	+2.779%	5,531	-21.630%
2025-07-05	0.4997	0.4997	0.4966	0.4966	-1.605%	247	-19.452%
2025-07-04	0.5047	0.5067	0.5047	0.5047	-5.363%	5	-20.745%
2025-07-03	0.5333	0.5333	0.5333	0.5333	-0.187%	10	-24.995%
2025-07-02	0.5145	0.5343	0.5145	0.5343	+5.949%	169	-25.136%
2025-07-01	0.5197	0.5197	0.5043	0.5043	-4.543%	494	-20.682%
2025-06-30	0.5217	0.5283	0.5083	0.5283	-1.123%	976	-24.285%
2025-06-29	0.5137	0.5343	0.5137	0.5343	+3.266%	165	-25.136%
2025-06-28	0.5143	0.5174	0.5143	0.5174	+2.112%	220	-22.690%
2025-06-27	0.5067	0.5067	0.5067	0.5067	+1.788%	100	-21.058%
2025-06-26	0.4975	0.4978	0.4975	0.4978	-4.196%	3,276	-19.646%
2025-06-25	0.5718	0.5718	0.5196	0.5196	-8.569%	1,019	-23.018%
2025-06-24	0.5748	0.5872	0.5660	0.5683	+2.823%	3,124	-29.615%
2025-06-23	0.5335	0.5527	0.5070	0.5527	+7.634%	31,993	-27.628%
2025-06-22	0.5417	0.5423	0.5082	0.5135	-4.855%	55,755	-22.103%
2025-06-21	0.5677	0.5677	0.5000	0.5397	-4.982%	579	-25.885%
2025-06-20	0.5633	0.5680	0.5598	0.5680	-1.526%	1,560	-29.577%
2025-06-19	0.5882	0.5882	0.5768	0.5768	-3.026%	1,440	-30.652%
2025-06-18	0.5852	0.6108	0.5810	0.5948	+2.059%	36,724	-32.751%
2025-06-17	0.5828	0.5834	0.5613	0.5828	-7.901%	6,786	-31.366%
2025-06-16	0.6078	0.6328	0.6078	0.6328	+7.291%	374	-36.789%
2025-06-15	0.5962	0.5962	0.5898	0.5898	-1.206%	18	-32.180%
2025-06-13	0.6000	0.6188	0.5677	0.5970	-5.238%	24,338	-32.998%
2025-06-12	0.6451	0.6459	0.6268	0.6300	-4.934%	16,399	-36.508%
2025-06-11	0.7300	0.7300	0.6617	0.6627	-10.081%	4,485	-39.641%
2025-06-10	0.7001	0.7480	0.6909	0.7370	+7.419%	642	-45.726%
2025-06-09	0.6701	0.6861	0.6676	0.6861	+4.255%	317	-41.699%
2025-06-08	0.6577	0.6581	0.6577	0.6581	+0.458%	273	-39.219%
2025-06-07	0.6551	0.6551	0.6551	0.6551	+4.615%	52	-38.941%
2025-06-06	0.6439	0.6440	0.6258	0.6262	+2.037%	2,757	-36.123%
2025-06-05	0.6399	0.6491	0.6128	0.6137	-2.880%	1,494	-34.822%
2025-06-04	0.6899	0.6899	0.6319	0.6319	-7.224%	2,766	-36.699%
2025-06-03	0.7011	0.7040	0.6811	0.6811	-0.729%	162	-41.271%
2025-06-02	0.6701	0.6861	0.6659	0.6861	+0.778%	178	-41.699%
2025-06-01	0.6579	0.6808	0.6579	0.6808	+2.238%	11,228	-41.246%
2025-05-31	0.6537	0.6717	0.6448	0.6659	-3.758%	7,852	-39.931%
2025-05-30	0.7395	0.7496	0.6787	0.6919	-6.234%	722	-42.188%
2025-05-29	0.7680	0.7924	0.7379	0.7379	-0.673%	6,938	-45.792%
2025-05-28	0.7560	0.8657	0.7429	0.7429	-1.798%	4,027	-46.157%
2025-05-27	0.7430	0.8011	0.7430	0.7565	-1.804%	9,266	-47.125%
2025-05-26	0.7685	0.7704	0.7675	0.7704	+1.182%	94	-48.079%
2025-05-25	0.7550	0.7614	0.7396	0.7614	-1.691%	2,180	-47.465%
2025-05-24	0.7784	0.7784	0.7725	0.7745	-6.978%	329	-48.354%
2025-05-23	0.8285	0.8534	0.7752	0.8326	+1.586%	9,501	-51.958%
2025-05-22	0.7606	0.8214	0.7606	0.8196	+9.616%	2,780	-51.196%
2025-05-21	0.7173	0.7539	0.7146	0.7477	+5.177%	335	-46.503%
2025-05-20	0.7287	0.7475	0.6947	0.7109	+6.454%	1,975	-43.733%
2025-05-19	0.6878	0.6878	0.6389	0.6678	+2.141%	450	-40.102%
2025-05-18	0.6789	0.7128	0.6538	0.6538	-1.964%	1,301	-38.819%
2025-05-17	0.6719	0.6829	0.6669	0.6669	-5.270%	1,373	-40.021%
2025-05-16	0.6973	0.7217	0.6973	0.7040	+1.193%	182	-43.182%
2025-05-15	0.7186	0.7186	0.6829	0.6957	-5.732%	1,152	-42.504%
2025-05-14	0.7500	0.7500	0.7380	0.7380	-5.141%	569	-45.799%
2025-05-13	0.7130	0.7780	0.7130	0.7780	+6.139%	467	-48.586%
2025-05-12	0.7919	0.7946	0.7330	0.7330	-5.493%	177	-45.430%
2025-05-10	0.7756	0.7756	0.7756	0.7756	-1.711%	32	-48.427%
2025-05-09	0.7891	0.7891	0.7891	0.7891	+8.841%	2	-49.309%
2025-05-08	0.7030	0.7250	0.7030	0.7250	+9.782%	359	-44.828%
2025-05-07	0.6864	0.6864	0.6604	0.6604	-0.885%	345	-39.431%
2025-05-06	0.6794	0.6794	0.5984	0.6663	-2.886%	845	-39.967%
2025-05-05	0.6861	0.6861	0.6861	0.6861	-0.262%	6	-41.699%
2025-05-04	0.6879	0.6879	0.6879	0.6879	-4.392%	13	-41.852%
2025-05-03	0.7195	0.7195	0.7195	0.7195	+0.897%	281	-44.406%
2025-05-02	0.7179	0.7179	0.7131	0.7131	+0.863%	70	-43.907%
2025-05-01	0.7145	0.7445	0.7012	0.7070	+0.071%	550	-43.423%
2025-04-30	0.6569	0.7121	0.6569	0.7065	+7.322%	1,178	-43.383%
2025-04-29	0.6583	0.6583	0.6583	0.6583	+4.942%	26	-39.237%
2025-04-28	0.6513	0.6513	0.6273	0.6273	-2.654%	1,661	-36.235%
2025-04-27	0.6898	0.6898	0.6444	0.6444	-3.229%	183	-37.927%
2025-04-26	0.6965	0.7045	0.6659	0.6659	-2.845%	2,829	-39.931%
2025-04-25	0.6751	0.6950	0.6751	0.6854	+1.376%	185	-41.640%
2025-04-24	0.6640	0.6990	0.6640	0.6761	+3.760%	907	-40.837%
2025-04-23	0.6516	0.6516	0.6516	0.6516	+8.042%	61	-38.613%
2025-04-22	0.6031	0.6031	0.6031	0.6031	0.000%	10	-33.676%
2025-04-21	0.6320	0.6320	0.6031	0.6031	+0.199%	59	-33.676%
2025-04-20	0.6160	0.6160	0.5971	0.6019	-2.904%	49	-33.544%
2025-04-19	0.6197	0.6208	0.6197	0.6199	+0.994%	206	-35.473%
2025-04-17	0.6256	0.6256	0.5986	0.6138	-2.910%	23,989	-34.832%
2025-04-16	0.5851	0.6652	0.5851	0.6322	+5.191%	3,467	-36.729%
2025-04-15	0.5808	0.6061	0.5711	0.6010	+2.577%	839	-33.444%
2025-04-14	0.5942	0.5972	0.5851	0.5859	-2.561%	9,372	-31.729%
2025-04-13	0.6182	0.6322	0.6013	0.6013	-3.730%	876	-33.477%
2025-04-12	0.6023	0.6412	0.5941	0.6246	+1.842%	4,035	-35.959%
2025-04-11	0.5678	0.6252	0.5640	0.6133	+10.345%	10,548	-34.779%
2025-04-10	0.5160	0.5558	0.5040	0.5558	+6.475%	1,573	-28.032%
2025-04-09	0.4488	0.5320	0.4488	0.5220	+11.158%	617	-23.372%
2025-04-08	0.4796	0.4796	0.4696	0.4696	+0.385%	99	-14.821%
2025-04-07	0.3989	0.4726	0.3989	0.4678	+9.401%	1,713	-14.493%
2025-04-06	0.4352	0.4352	0.4276	0.4276	-14.446%	1,393	-6.455%
2025-04-05	0.4850	0.4998	0.4720	0.4998	-0.418%	489	-19.968%
2025-04-04	0.5258	0.5258	0.5019	0.5019	-3.258%	94	-20.303%
2025-04-03	0.5018	0.5208	0.4948	0.5188	-3.944%	343	-22.899%
2025-04-02	0.5460	0.5460	0.5401	0.5401	+1.523%	506	-25.940%
2025-04-01	0.5078	0.5400	0.5078	0.5320	+6.018%	458	-24.812%
2025-03-31	0.4628	0.5020	0.4588	0.5018	+6.857%	443	-20.287%
2025-03-30	0.4879	0.4879	0.4669	0.4696	-2.975%	1,383	-14.821%
2025-03-29	0.4979	0.4979	0.4809	0.4840	-3.930%	448	-17.355%
2025-03-28	0.5587	0.5587	0.5038	0.5038	-14.188%	1,266	-20.603%
2025-03-27	0.5587	0.5871	0.5587	0.5871	+9.493%	166	-31.869%
2025-03-26	0.5473	0.5700	0.5362	0.5362	+6.136%	8,795	-25.401%
2025-03-25	0.5301	0.5301	0.4998	0.5052	-1.135%	564	-20.823%
2025-03-24	0.5180	0.5232	0.5110	0.5110	+1.773%	140	-21.722%
2025-03-23	0.5019	0.5071	0.4828	0.5021	+4.213%	1,058	-20.335%
2025-03-22	0.4521	0.4960	0.4521	0.4818	+9.875%	831	-16.978%
2025-03-21	0.4385	0.4385	0.4385	0.4385	-0.769%	5	-8.780%
2025-03-20	0.4529	0.4529	0.4419	0.4419	-6.397%	258	-9.482%
2025-03-19	0.4569	0.4789	0.4569	0.4721	+7.835%	2,231	-15.272%
2025-03-16	0.4368	0.4378	0.4368	0.4378	+17.467%	161	-8.634%
2025-03-10	0.3879	0.3887	0.3574	0.3727	-12.471%	2,098	+7.325%
2025-03-09	0.4258	0.4258	0.4258	0.4258	+0.472%	12	-6.059%
2025-03-06	0.4430	0.4430	0.4238	0.4238	-3.878%	64	-5.616%
2025-03-05	0.4409	0.4413	0.4409	0.4409	+6.113%	183	-9.276%
2025-03-04	0.3979	0.4163	0.3639	0.4155	+0.024%	3,353	-3.730%
2025-03-03	0.4846	0.4928	0.4154	0.4154	-17.514%	219	-3.707%
2025-03-02	0.4345	0.5036	0.4245	0.5036	+16.980%	2,734	-20.572%
2025-03-01	0.4477	0.4495	0.4237	0.4305	-3.627%	1,536	-7.085%
2025-02-28	0.4245	0.4467	0.4185	0.4467	+0.949%	127	-10.454%
2025-02-27	0.4645	0.4648	0.4425	0.4425	-17.858%	2,908	-9.605%
2025-02-26	0.4565	0.5387	0.4486	0.5387	+32.554%	1,641	-25.747%
2025-02-25	0.4324	0.4344	0.4044	0.4064	-7.130%	3,030	-1.575%
2025-02-24	0.4806	0.4806	0.4376	0.4376	-34.195%	90	-8.592%
2023-06-27	0.6470	0.6850	0.6470	0.6650	-0.598%	23,088	-39.850%
2023-06-26	0.6890	0.6890	0.6490	0.6690	-1.762%	1,079	-40.209%
2023-06-25	0.6550	0.7430	0.6000	0.6810	+5.418%	3,707	-41.263%
2023-06-24	0.6720	0.6880	0.6360	0.6460	-2.711%	1,375	-38.080%
2023-06-23	0.6470	0.6700	0.5820	0.6640	+3.106%	10,212	-39.759%
2023-06-22	0.6790	0.7000	0.6380	0.6440	-5.155%	10,058	-37.888%
2023-06-21	0.6600	0.6830	0.6590	0.6790	+2.413%	2,734	-41.090%
2023-06-20	0.6310	0.6630	0.6260	0.6630	+4.409%	2,593	-39.668%
2023-06-19	0.6240	0.6350	0.6160	0.6350	+2.585%	1,380	-37.008%
2023-06-18	0.6200	0.6350	0.6010	0.6190	+0.487%	4,728	-35.380%
2023-06-17	0.6240	0.6260	0.6000	0.6160	-1.911%	2,850	-35.065%
2023-06-16	0.6120	0.6350	0.6090	0.6280	+1.948%	5,249	-36.306%
2023-06-15	0.5830	0.6230	0.5500	0.6160	+4.054%	26,945	-35.065%
2023-06-14	0.6560	0.6570	0.5830	0.5920	-9.893%	12,669	-32.432%
2023-06-13	0.6410	0.6730	0.6270	0.6570	+3.465%	12,474	-39.117%
2023-06-12	0.6680	0.6680	0.6090	0.6350	-5.224%	9,721	-37.008%
2023-06-11	0.6710	0.6790	0.5910	0.6700	-0.149%	36,399	-40.299%
2023-06-10	0.7460	0.7520	0.5910	0.6710	-8.707%	45,372	-40.387%
2023-06-09	0.7600	0.7610	0.7160	0.7350	-3.543%	99,975	-45.578%
2023-06-08	0.7800	0.7800	0.7530	0.7620	-2.182%	29,090	-47.507%
2023-06-07	0.8100	0.8380	0.7690	0.7790	-3.470%	320,481	-48.652%
2023-06-06	0.7760	0.8110	0.7600	0.8070	+3.594%	135,042	-50.434%
2023-06-05	0.8490	0.8500	0.7710	0.7790	-8.137%	76,787	-48.652%
2023-06-04	0.8510	0.8620	0.8480	0.8480	-0.586%	7,943	-52.830%
2023-06-03	0.8530	0.8600	0.8450	0.8530	-0.467%	16,719	-53.107%
2023-06-02	0.8150	0.8590	0.8150	0.8570	+5.542%	39,974	-53.326%
2023-06-01	0.8200	0.8220	0.8050	0.8120	-0.733%	18,976	-50.739%
2023-05-31	0.8380	0.8380	0.8080	0.8180	-2.270%	23,867	-51.100%
2023-05-30	0.8560	0.8650	0.8260	0.8370	-2.220%	10,656	-52.210%
2023-05-29	0.8610	0.8670	0.8490	0.8560	-0.696%	15,787	-53.271%
2023-05-28	0.8500	0.8730	0.8450	0.8620	+1.293%	28,057	-53.596%
2023-05-27	0.8550	0.8550	0.8450	0.8510	-0.351%	12,469	-52.996%
2023-05-26	0.8230	0.8710	0.8210	0.8540	+3.515%	7,706	-53.162%
2023-05-25	0.8320	0.8390	0.8170	0.8250	-0.722%	32,812	-51.515%
2023-05-24	0.8650	0.8820	0.8150	0.8310	-3.931%	108,312	-51.865%
2023-05-23	0.8490	0.8820	0.8460	0.8650	+2.005%	16,768	-53.757%
2023-05-22	0.8370	0.8570	0.8250	0.8480	+1.193%	58,399	-52.830%
2023-05-21	0.8280	0.8430	0.8210	0.8380	+1.086%	15,631	-52.267%
2023-05-20	0.8280	0.8330	0.8220	0.8290	0.000%	3,132	-51.749%
2023-05-19	0.8260	0.8340	0.8180	0.8290	0.000%	38,376	-51.749%
2023-05-18	0.8350	0.8350	0.8010	0.8290	-0.480%	40,229	-51.749%
2023-05-17	0.8340	0.8380	0.8050	0.8330	+0.241%	19,071	-51.981%
2023-05-16	0.8270	0.8350	0.8180	0.8310	+0.241%	18,050	-51.865%
2023-05-15	0.8060	0.8310	0.8010	0.8290	+2.854%	23,901	-51.749%
2023-05-14	0.8060	0.8180	0.7970	0.8060	-0.371%	10,219	-50.372%
2023-05-13	0.8100	0.8220	0.8010	0.8090	-0.736%	18,049	-50.556%
2023-05-12	0.7990	0.8150	0.7770	0.8150	+1.368%	33,284	-50.920%
2023-05-11	0.8430	0.8430	0.7870	0.8040	-4.739%	70,194	-50.249%
2023-05-10	0.8450	0.8560	0.8060	0.8440	0.000%	51,808	-52.607%
2023-05-09	0.8460	0.8670	0.8360	0.8440	-1.171%	57,071	-52.607%
2023-05-08	0.9010	0.9010	0.8130	0.8540	-5.216%	169,053	-53.162%
2023-05-07	0.9100	0.9210	0.9010	0.9010	-1.314%	18,956	-55.605%
2023-05-06	0.9570	0.9650	0.8980	0.9130	-4.697%	35,068	-56.188%
2023-05-05	0.9310	0.9780	0.9300	0.9580	+3.122%	30,051	-58.246%
2023-05-04	0.9750	0.9750	0.9200	0.9290	-4.522%	84,197	-56.943%
2023-05-03	0.9080	0.9840	0.8820	0.9730	+7.041%	125,603	-58.890%
2023-05-02	0.8860	0.9110	0.8830	0.9090	+2.596%	30,150	-55.996%
2023-05-01	0.9110	0.9130	0.8760	0.8860	-2.744%	40,162	-54.853%
2023-04-30	0.9280	0.9470	0.9050	0.9110	-2.043%	23,584	-56.092%
2023-04-29	0.9240	0.9440	0.9240	0.9300	+0.432%	48,230	-56.989%
2023-04-28	0.9440	0.9470	0.9170	0.9260	-2.114%	48,577	-56.803%
2023-04-27	0.9180	0.9570	0.9180	0.9460	+2.826%	100,223	-57.717%
2023-04-26	0.9390	0.9770	0.8850	0.9200	-2.128%	140,510	-56.522%
2023-04-25	0.9250	0.9470	0.8970	0.9400	+1.622%	65,047	-57.447%
2023-04-24	0.9390	0.9650	0.9160	0.9250	-2.426%	30,576	-56.757%
2023-04-23	0.9370	0.9780	0.9220	0.9480	+1.174%	88,704	-57.806%
2023-04-22	0.9240	0.9380	0.9150	0.9370	+1.407%	77,194	-57.311%
2023-04-21	0.9430	0.9580	0.9100	0.9240	-2.119%	158,330	-56.710%
2023-04-20	0.9560	0.9790	0.9350	0.9440	-1.564%	73,612	-57.627%
2023-04-19	1.0740	1.0740	0.9360	0.9590	-10.791%	152,629	-58.290%
2023-04-18	1.0530	1.1120	1.0390	1.0750	+2.479%	146,999	-62.791%
2023-04-17	1.1030	1.1030	1.0490	1.0490	-5.239%	59,687	-61.868%
2023-04-16	1.0930	1.1110	1.0670	1.1070	+1.374%	51,956	-63.866%
2023-04-15	1.0880	1.1050	1.0760	1.0920	-0.091%	48,704	-63.370%
2023-04-14	1.0720	1.1110	1.0490	1.0930	+2.437%	173,659	-63.403%
2023-04-13	1.0230	1.0740	1.0150	1.0670	+3.592%	57,399	-62.512%
2023-04-12	1.0180	1.0460	0.9790	1.0300	+0.980%	80,652	-61.165%
2023-04-11	1.0290	1.0460	1.0130	1.0200	-0.585%	152,421	-60.784%
2023-04-10	1.0120	1.0290	0.9920	1.0260	+1.484%	83,990	-61.014%
2023-04-09	1.0230	1.0390	0.9880	1.0110	-1.366%	55,928	-60.435%
2023-04-08	1.0210	1.0450	1.0050	1.0250	+0.490%	175,244	-60.976%
2023-04-07	1.0110	1.0270	0.9950	1.0200	+1.090%	81,425	-60.784%
2023-04-06	0.9990	1.0170	0.9870	1.0090	+0.598%	70,550	-60.357%
2023-04-05	0.9970	1.0350	0.9820	1.0030	+0.804%	106,706	-60.120%
2023-04-04	0.9260	1.0080	0.9110	0.9950	+7.568%	173,398	-59.799%
2023-04-03	0.9070	0.9350	0.8820	0.9250	+1.872%	152,526	-56.757%
2023-04-02	0.9200	0.9250	0.8910	0.9080	-1.732%	34,389	-55.947%
2023-04-01	0.9380	0.9480	0.9170	0.9240	-1.176%	9,040	-56.710%
2023-03-31	0.9220	0.9520	0.9050	0.9350	+1.410%	26,514	-57.219%
2023-03-30	0.9400	0.9630	0.9110	0.9220	-2.123%	179,391	-56.616%
2023-03-29	0.9230	0.9650	0.9190	0.9420	+2.059%	83,630	-57.537%
2023-03-28	0.8910	0.9300	0.8790	0.9230	+3.708%	40,667	-56.663%
2023-03-27	0.9310	0.9360	0.8710	0.8900	-4.711%	68,098	-55.056%
2023-03-26	0.9180	0.9460	0.9170	0.9340	+1.854%	25,752	-57.173%
2023-03-25	0.9080	0.9370	0.9000	0.9170	+0.991%	96,274	-56.379%

.dark-mode .CBDjS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBDjS5{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve / US Dollar (BINANCEUS:CRVUSD)crypto Binance.US

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto Binance.US