Dark

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto

Delayed

Apr 18, 2026 3:26:00 PM EDT

0.2354USD+0.469%(+0.0011)2920

0.2182Bid 0.2273Ask 0.0091Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	0.2340	0.2354	0.2318	0.2354	+0.469%	292	0.000%
2026-04-17	0.2342	0.2343	0.2342	0.2343	+0.558%	1,995	+0.469%
2026-04-16	0.2251	0.2896	0.2138	0.2330	+7.970%	9,243	+1.030%
2026-04-13	0.2134	0.2158	0.2134	0.2158	+2.713%	326	+9.082%
2026-04-12	0.2101	0.2101	0.2101	0.2101	-6.414%	97	+12.042%
2026-04-11	0.2221	0.2245	0.2221	0.2245	+1.263%	591	+4.855%
2026-04-09	0.2178	0.2217	0.2178	0.2217	+1.791%	275	+6.180%
2026-04-06	0.2178	0.2178	0.2178	0.2178	+3.714%	431	+8.081%
2026-04-02	0.2158	0.2158	0.2100	0.2100	-4.632%	5,940	+12.095%
2026-04-01	0.2202	0.2202	0.2202	0.2202	+0.594%	76	+6.903%
2026-03-31	0.2189	0.2189	0.2189	0.2189	-0.046%	194	+7.538%
2026-03-30	0.2190	0.2190	0.2190	0.2190	+4.087%	84	+7.489%
2026-03-27	0.2104	0.2104	0.2104	0.2104	-12.333%	28	+11.882%
2026-03-25	0.2393	0.2400	0.2393	0.2400	+8.059%	61	-1.917%
2026-03-23	0.2411	0.2542	0.2221	0.2221	-3.435%	983	+5.988%
2026-03-22	0.2300	0.2300	0.2300	0.2300	-4.525%	203	+2.348%
2026-03-21	0.2173	0.2759	0.2173	0.2409	-18.889%	19	-2.283%
2026-03-18	0.2970	0.2970	0.2970	0.2970	+20.879%	25	-20.741%
2026-03-16	0.2293	0.2457	0.2293	0.2457	+33.896%	193	-4.192%
2026-03-15	0.1835	0.1835	0.1835	0.1835	0.000%	329	+28.283%
2026-02-27	0.2492	0.2492	0.1835	0.1835	-33.345%	296	+28.283%
2026-02-20	0.2753	0.2753	0.2753	0.2753	0.000%	4	-14.493%
2026-02-11	0.2753	0.2753	0.2753	0.2753	-20.203%	19	-14.493%
2026-01-30	0.3450	0.3450	0.3450	0.3450	0.000%	800	-31.768%
2026-01-27	0.3450	0.3450	0.3450	0.3450	-5.479%	4,206	-31.768%
2026-01-23	0.3650	0.3650	0.3650	0.3650	-5.733%	22	-35.507%
2026-01-22	0.3872	0.3872	0.3872	0.3872	+3.308%	667	-39.205%
2026-01-21	0.3748	0.3748	0.3748	0.3748	-3.327%	89	-37.193%
2026-01-19	0.3983	0.3983	0.3877	0.3877	-7.668%	211	-39.283%
2026-01-18	0.4199	0.4199	0.4199	0.4199	+2.091%	19	-43.939%
2026-01-17	0.4502	0.4502	0.4113	0.4113	-5.448%	1,256	-42.767%
2026-01-16	0.4411	0.4411	0.4350	0.4350	-0.298%	1,199	-45.885%
2026-01-15	0.4315	0.4363	0.4274	0.4363	+1.300%	384	-46.046%
2026-01-14	0.4307	0.4307	0.4307	0.4307	-1.374%	145	-45.345%
2026-01-13	0.4106	0.4367	0.4106	0.4367	+10.389%	669	-46.096%
2026-01-12	0.4081	0.4081	0.3956	0.3956	-8.785%	153	-40.495%
2026-01-11	0.4168	0.4337	0.4168	0.4337	+0.023%	18,495	-45.723%
2026-01-06	0.4336	0.4336	0.4336	0.4336	0.000%	46	-45.710%
2026-01-05	0.4337	0.4337	0.4336	0.4336	+9.329%	6,158	-45.710%
2026-01-02	0.3966	0.3966	0.3966	0.3966	-0.850%	66	-40.645%
2026-01-01	0.3441	0.5955	0.2015	0.4000	+16.245%	4,627	-41.150%
2025-12-31	0.3631	0.3631	0.2000	0.3441	-14.721%	2,863	-31.590%
2025-12-29	0.4035	0.4035	0.4035	0.4035	-0.099%	909	-41.660%
2025-12-28	0.4039	0.4039	0.4039	0.4039	+0.423%	25	-41.718%
2025-12-27	0.3879	0.4022	0.3879	0.4022	+5.842%	117	-41.472%
2025-12-25	0.3800	0.3800	0.3800	0.3800	-1.503%	1,858	-38.053%
2025-12-23	0.3858	0.3858	0.3858	0.3858	0.000%	10	-38.984%
2025-12-22	0.3856	0.3858	0.3856	0.3858	+10.260%	155	-38.984%
2025-12-18	0.3510	0.3510	0.3499	0.3499	-0.313%	6,201	-32.724%
2025-12-17	0.3499	0.3510	0.3499	0.3510	-4.826%	4,640	-32.934%
2025-12-16	0.3688	0.3688	0.3688	0.3688	+5.402%	271	-36.171%
2025-12-15	0.3540	0.3540	0.3499	0.3499	-12.019%	30	-32.724%
2025-12-09	0.3971	0.4136	0.3971	0.3977	+1.974%	445	-40.810%
2025-12-07	0.3900	0.3900	0.3900	0.3900	0.000%	19	-39.641%
2025-12-06	0.3895	0.3950	0.3891	0.3900	-4.878%	21,752	-39.641%
2025-12-04	0.4118	0.4118	0.4100	0.4100	0.000%	83	-42.585%
2025-12-03	0.4096	0.4100	0.4096	0.4100	0.000%	24,626	-42.585%
2025-12-02	0.4100	0.4100	0.4100	0.4100	-2.613%	1,207	-42.585%
2025-11-30	0.4210	0.4210	0.4210	0.4210	-3.771%	8,144	-44.086%
2025-11-29	0.4375	0.4375	0.4375	0.4375	0.000%	0.9	-46.194%
2025-11-28	0.4375	0.4375	0.4375	0.4375	+10.619%	1,097	-46.194%
2025-11-25	0.3955	0.3955	0.3955	0.3955	+5.467%	278	-40.480%
2025-11-21	0.4000	0.4000	0.3707	0.3750	-6.390%	12,414	-37.227%
2025-11-19	0.4006	0.4006	0.4006	0.4006	0.000%	293	-41.238%
2025-11-18	0.4458	0.4462	0.4006	0.4006	-5.071%	796	-41.238%
2025-11-15	0.4480	0.4480	0.4220	0.4220	-10.650%	6,364	-44.218%
2025-11-14	0.3911	0.4779	0.3400	0.4723	+38.912%	9,211	-50.159%
2025-11-12	0.3341	0.3400	0.3341	0.3400	-31.313%	4,286	-30.765%
2025-11-11	0.5000	0.5147	0.4950	0.4950	0.000%	731	-52.444%
2025-11-10	0.4950	0.4950	0.4950	0.4950	+2.209%	8,207	-52.444%
2025-11-08	0.4843	0.4843	0.4843	0.4843	-3.140%	83	-51.394%
2025-11-07	0.4257	0.5000	0.4220	0.5000	+19.275%	3,078	-52.920%
2025-11-06	0.4354	0.4354	0.4170	0.4192	-3.654%	1,361	-43.845%
2025-11-05	0.4217	0.4415	0.4027	0.4351	+2.691%	6,540	-45.897%
2025-11-04	0.4357	0.4357	0.3851	0.4237	-0.842%	5,425	-44.442%
2025-11-03	0.4704	0.4704	0.4155	0.4273	-8.442%	9,920	-44.910%
2025-11-02	0.4805	0.4820	0.4585	0.4667	-2.159%	4,885	-49.561%
2025-11-01	0.4784	0.4870	0.4767	0.4770	-1.058%	2,598	-50.650%
2025-10-31	0.4997	0.4997	0.4751	0.4821	-0.331%	677	-51.172%
2025-10-30	0.5378	0.5378	0.4827	0.4837	-10.226%	7,274	-51.333%
2025-10-29	0.5328	0.5498	0.5238	0.5388	+1.891%	2,297	-56.310%
2025-10-28	0.5530	0.5588	0.5288	0.5288	-5.706%	31,064	-55.484%
2025-10-27	0.5850	0.5929	0.5560	0.5608	-4.120%	1,538	-58.024%
2025-10-26	0.5298	0.5849	0.5298	0.5849	+10.609%	3,639	-59.754%
2025-10-25	0.5369	0.5369	0.5288	0.5288	-1.527%	831	-55.484%
2025-10-24	0.5258	0.5429	0.5258	0.5370	+3.488%	1,304	-56.164%
2025-10-23	0.5202	0.5314	0.5140	0.5189	-0.231%	1,232	-54.635%
2025-10-22	0.5301	0.5343	0.5026	0.5201	-2.402%	1,570	-54.739%
2025-10-21	0.5532	0.5837	0.5329	0.5329	-3.774%	11,520	-55.827%
2025-10-20	0.5498	0.5817	0.5468	0.5538	-0.144%	2,099	-57.494%
2025-10-19	0.5210	0.5606	0.5178	0.5546	+5.277%	2,490	-57.555%
2025-10-18	0.5407	0.5407	0.5209	0.5268	+2.730%	1,640	-55.315%
2025-10-17	0.5448	0.5458	0.4970	0.5128	-3.862%	18,435	-54.095%
2025-10-16	0.5509	0.5852	0.5334	0.5334	-3.527%	874	-55.868%
2025-10-15	0.5890	0.6200	0.5529	0.5529	-8.141%	7,667	-57.424%
2025-10-14	0.6178	0.6316	0.5490	0.6019	-4.551%	3,698	-60.891%
2025-10-13	0.5589	0.6369	0.5560	0.6306	+12.027%	6,912	-62.670%
2025-10-12	0.5025	0.5857	0.4961	0.5629	+15.823%	4,108	-58.181%
2025-10-11	0.5559	0.5559	0.4860	0.4860	+5.998%	14,835	-51.564%
2025-10-10	0.7325	0.7510	0.4585	0.4585	-37.500%	5,009	-48.659%
2025-10-09	0.7250	0.7336	0.7211	0.7336	-1.543%	4,528	-67.912%
2025-10-08	0.7475	0.7646	0.7213	0.7451	-1.896%	16,085	-68.407%
2025-10-07	0.7649	0.7960	0.7505	0.7595	-2.628%	4,046	-69.006%
2025-10-06	0.7718	0.7960	0.7718	0.7800	+2.632%	658	-69.821%
2025-10-05	0.7864	0.8004	0.7600	0.7600	-2.087%	11,673	-69.026%
2025-10-04	0.7654	0.7852	0.7633	0.7762	-1.171%	18,346	-69.673%
2025-10-03	0.7381	0.7963	0.7381	0.7854	+3.820%	2,411	-70.028%
2025-10-02	0.7390	0.7600	0.7295	0.7565	+5.069%	6,001	-68.883%
2025-10-01	0.6876	0.7291	0.6876	0.7200	+5.464%	487	-67.306%
2025-09-30	0.6809	0.6876	0.6583	0.6827	-0.886%	4,958	-65.519%
2025-09-29	0.7070	0.7070	0.6800	0.6888	-1.600%	917	-65.825%
2025-09-28	0.6618	0.7000	0.6480	0.7000	+4.478%	1,563	-66.371%
2025-09-27	0.6630	0.6778	0.6557	0.6700	-0.534%	3,255	-64.866%
2025-09-26	0.6467	0.6736	0.6447	0.6736	+3.519%	4,769	-65.053%
2025-09-25	0.6880	0.6880	0.6507	0.6507	-8.093%	6,109	-63.824%
2025-09-24	0.6728	0.7126	0.6650	0.7080	+4.610%	525	-66.751%
2025-09-23	0.6843	0.6967	0.6650	0.6768	-2.717%	4,550	-65.219%
2025-09-22	0.7791	0.7791	0.6647	0.6957	-12.203%	15,205	-66.164%
2025-09-21	0.8001	0.8001	0.7864	0.7924	-0.962%	341	-70.293%
2025-09-20	0.7705	0.8001	0.7705	0.8001	+2.041%	355	-70.579%
2025-09-19	0.8200	0.8238	0.7818	0.7841	-4.796%	668	-69.978%
2025-09-18	0.7784	0.8236	0.7365	0.8236	+5.807%	66,713	-71.418%
2025-09-17	0.7245	0.7784	0.7220	0.7784	+6.179%	5,678	-69.758%
2025-09-16	0.7390	0.7390	0.7135	0.7331	-2.123%	13,812	-67.890%
2025-09-15	0.7922	0.7922	0.7430	0.7490	-5.691%	1,767	-68.571%
2025-09-14	0.8242	0.8327	0.7912	0.7942	-3.546%	709	-70.360%
2025-09-13	0.8435	0.8543	0.8233	0.8234	-2.011%	13,273	-71.411%
2025-09-12	0.8363	0.8403	0.8194	0.8403	+2.003%	7,064	-71.986%
2025-09-11	0.7874	0.8273	0.7845	0.8238	+4.384%	13,869	-71.425%
2025-09-10	0.7874	0.8556	0.7864	0.7892	+0.766%	168	-70.172%
2025-09-09	0.7932	0.8182	0.7772	0.7832	+0.359%	2,335	-69.944%
2025-09-08	0.7702	0.7904	0.7702	0.7804	+2.348%	694	-69.836%
2025-09-07	0.7585	0.7662	0.7585	0.7625	+0.527%	107	-69.128%
2025-09-06	0.7595	0.7742	0.7502	0.7585	+0.931%	1,157	-68.965%
2025-09-05	0.7763	0.7763	0.7475	0.7515	+0.575%	365	-68.676%
2025-09-04	0.7575	0.7602	0.7436	0.7472	-5.478%	426	-68.496%
2025-09-03	0.7575	0.7915	0.7575	0.7905	+3.118%	2,225	-70.221%
2025-09-02	0.7426	0.7676	0.7426	0.7666	+6.472%	352	-69.293%
2025-09-01	0.7536	0.7623	0.7200	0.7200	-6.893%	290	-67.306%
2025-08-31	0.7825	0.7885	0.7733	0.7733	-0.168%	427	-69.559%
2025-08-30	0.7643	0.7806	0.7643	0.7746	+1.215%	2,064	-69.610%
2025-08-29	0.7983	0.7983	0.7506	0.7653	-4.967%	1,859	-69.241%
2025-08-28	0.8044	0.8193	0.8025	0.8053	-1.008%	337	-70.769%
2025-08-27	0.8160	0.8265	0.8075	0.8135	+1.131%	495	-71.063%
2025-08-26	0.7814	0.8144	0.7745	0.8044	+3.089%	3,571	-70.736%
2025-08-25	0.9002	0.9022	0.7665	0.7803	-13.884%	4,969	-69.832%
2025-08-24	0.8844	0.9291	0.8844	0.9061	+0.667%	6,011	-74.021%
2025-08-23	0.8922	0.9044	0.8882	0.9001	-3.959%	2,517	-73.847%
2025-08-22	0.8705	1.1111	0.8367	0.9372	+8.159%	15,633	-74.883%
2025-08-21	0.8825	0.8845	0.8665	0.8665	-0.551%	70	-72.833%
2025-08-20	0.8254	0.8860	0.8254	0.8713	+3.726%	737	-72.983%
2025-08-19	0.8655	0.8795	0.8400	0.8400	-6.302%	626	-71.976%
2025-08-18	0.8774	0.8965	0.8500	0.8965	+2.539%	810	-73.742%
2025-08-17	0.8675	0.8797	0.8653	0.8743	+1.309%	388	-73.076%
2025-08-16	0.8699	0.8733	0.8573	0.8630	-0.850%	648	-72.723%
2025-08-15	0.9253	0.9253	0.8555	0.8704	-5.627%	11,203	-72.955%
2025-08-14	1.0400	1.0400	0.9223	0.9223	-11.317%	1,175	-74.477%
2025-08-13	0.9661	1.0589	0.9648	1.0400	+6.133%	4,510	-77.365%
2025-08-12	0.9255	0.9843	0.9143	0.9799	+3.137%	497	-75.977%
2025-08-11	0.9965	1.0239	0.9501	0.9501	-1.910%	1,039	-75.224%
2025-08-10	0.9850	0.9850	0.9445	0.9686	-1.565%	1,598	-75.697%
2025-08-09	0.9521	1.0135	0.9446	0.9840	+3.459%	2,989	-76.077%
2025-08-08	0.9451	0.9641	0.9155	0.9511	+0.731%	1,465	-75.250%
2025-08-07	0.9241	0.9530	0.8945	0.9442	+3.169%	3,094	-75.069%
2025-08-06	0.8886	0.9152	0.8845	0.9152	+0.860%	12,269	-74.279%
2025-08-05	0.9133	0.9262	0.8812	0.9074	-3.591%	2,696	-74.058%
2025-08-04	0.9282	0.9485	0.8942	0.9412	+2.807%	5,627	-74.989%
2025-08-03	0.8665	0.9222	0.8665	0.9155	+5.655%	1,303	-74.287%
2025-08-02	0.8806	0.9405	0.8518	0.8665	-1.935%	29,682	-72.833%
2025-08-01	0.9447	0.9577	0.8836	0.8836	-5.356%	14,194	-73.359%
2025-07-31	1.0362	1.0522	0.9336	0.9336	-9.112%	1,815	-74.786%
2025-07-30	0.9889	1.0626	0.9513	1.0272	+4.688%	6,328	-77.083%
2025-07-29	0.9855	1.0341	0.9704	0.9812	-3.785%	4,787	-76.009%
2025-07-28	1.0182	1.0359	0.9974	1.0198	-0.595%	14,875	-76.917%
2025-07-27	1.0940	1.1549	1.0259	1.0259	-6.813%	9,004	-77.054%
2025-07-26	1.0311	1.1373	1.0229	1.1009	+6.977%	3,161	-78.617%
2025-07-25	0.9718	1.0866	0.9537	1.0291	+7.680%	13,441	-77.126%
2025-07-24	0.9647	1.0321	0.9373	0.9557	-0.634%	4,847	-75.369%
2025-07-23	0.9829	1.0412	0.9098	0.9618	-2.484%	9,308	-75.525%
2025-07-22	0.9576	0.9943	0.9122	0.9863	+2.997%	62,759	-76.133%
2025-07-21	0.9591	1.0050	0.9464	0.9576	-2.663%	20,745	-75.418%
2025-07-20	0.9700	1.0246	0.9700	0.9838	-0.203%	2,450	-76.072%
2025-07-19	0.9820	0.9990	0.9307	0.9858	-0.202%	2,222	-76.121%
2025-07-18	0.9985	1.0617	0.9160	0.9878	-2.362%	13,237	-76.169%
2025-07-17	0.9368	1.0434	0.9162	1.0117	+10.255%	12,340	-76.732%
2025-07-16	0.7631	0.9414	0.7597	0.9176	+20.944%	10,169	-74.346%
2025-07-15	0.6914	0.7617	0.6914	0.7587	+7.146%	8,824	-68.973%
2025-07-14	0.6648	0.7290	0.6648	0.7081	+8.455%	22,277	-66.756%
2025-07-13	0.6308	0.6778	0.6308	0.6529	+6.648%	7,518	-63.945%
2025-07-12	0.6359	0.6359	0.6053	0.6122	-2.655%	33,187	-61.549%
2025-07-11	0.5988	0.6539	0.5988	0.6289	+4.330%	6,139	-62.570%
2025-07-10	0.5612	0.6028	0.5598	0.6028	+8.554%	1,153	-60.949%
2025-07-09	0.5230	0.5638	0.5230	0.5553	+6.034%	2,256	-57.608%
2025-07-08	0.5156	0.5237	0.5156	0.5237	+2.606%	266	-55.051%
2025-07-07	0.5083	0.5115	0.5046	0.5104	+2.779%	5,531	-53.879%
2025-07-05	0.4997	0.4997	0.4966	0.4966	-1.605%	247	-52.598%
2025-07-04	0.5047	0.5067	0.5047	0.5047	-5.363%	5	-53.358%
2025-07-03	0.5333	0.5333	0.5333	0.5333	-0.187%	10	-55.860%
2025-07-02	0.5145	0.5343	0.5145	0.5343	+5.949%	169	-55.942%
2025-07-01	0.5197	0.5197	0.5043	0.5043	-4.543%	494	-53.321%
2025-06-30	0.5217	0.5283	0.5083	0.5283	-1.123%	976	-55.442%
2025-06-29	0.5137	0.5343	0.5137	0.5343	+3.266%	165	-55.942%
2025-06-28	0.5143	0.5174	0.5143	0.5174	+2.112%	220	-54.503%
2025-06-27	0.5067	0.5067	0.5067	0.5067	+1.788%	100	-53.543%
2025-06-26	0.4975	0.4978	0.4975	0.4978	-4.196%	3,276	-52.712%
2025-06-25	0.5718	0.5718	0.5196	0.5196	-8.569%	1,019	-54.696%
2025-06-24	0.5748	0.5872	0.5660	0.5683	+2.823%	3,124	-58.578%
2025-06-23	0.5335	0.5527	0.5070	0.5527	+7.634%	31,993	-57.409%
2025-06-22	0.5417	0.5423	0.5082	0.5135	-4.855%	55,755	-54.158%
2025-06-21	0.5677	0.5677	0.5000	0.5397	-4.982%	579	-56.383%
2025-06-20	0.5633	0.5680	0.5598	0.5680	-1.526%	1,560	-58.556%
2025-06-19	0.5882	0.5882	0.5768	0.5768	-3.026%	1,440	-59.189%
2025-06-18	0.5852	0.6108	0.5810	0.5948	+2.059%	36,724	-60.424%
2025-06-17	0.5828	0.5834	0.5613	0.5828	-7.901%	6,786	-59.609%
2025-06-16	0.6078	0.6328	0.6078	0.6328	+7.291%	374	-62.800%
2025-06-15	0.5962	0.5962	0.5898	0.5898	-1.206%	18	-60.088%
2025-06-13	0.6000	0.6188	0.5677	0.5970	-5.238%	24,338	-60.570%
2025-06-12	0.6451	0.6459	0.6268	0.6300	-4.934%	16,399	-62.635%
2025-06-11	0.7300	0.7300	0.6617	0.6627	-10.081%	4,485	-64.479%
2025-06-10	0.7001	0.7480	0.6909	0.7370	+7.419%	642	-68.060%
2025-06-09	0.6701	0.6861	0.6676	0.6861	+4.255%	317	-65.690%
2025-06-08	0.6577	0.6581	0.6577	0.6581	+0.458%	273	-64.230%
2025-06-07	0.6551	0.6551	0.6551	0.6551	+4.615%	52	-64.067%
2025-06-06	0.6439	0.6440	0.6258	0.6262	+2.037%	2,757	-62.408%
2025-06-05	0.6399	0.6491	0.6128	0.6137	-2.880%	1,494	-61.642%
2025-06-04	0.6899	0.6899	0.6319	0.6319	-7.224%	2,766	-62.747%
2025-06-03	0.7011	0.7040	0.6811	0.6811	-0.729%	162	-65.438%
2025-06-02	0.6701	0.6861	0.6659	0.6861	+0.778%	178	-65.690%
2025-06-01	0.6579	0.6808	0.6579	0.6808	+2.238%	11,228	-65.423%
2025-05-31	0.6537	0.6717	0.6448	0.6659	-3.758%	7,852	-64.649%
2025-05-30	0.7395	0.7496	0.6787	0.6919	-6.234%	722	-65.978%
2025-05-29	0.7680	0.7924	0.7379	0.7379	-0.673%	6,938	-68.099%
2025-05-28	0.7560	0.8657	0.7429	0.7429	-1.798%	4,027	-68.313%
2025-05-27	0.7430	0.8011	0.7430	0.7565	-1.804%	9,266	-68.883%
2025-05-26	0.7685	0.7704	0.7675	0.7704	+1.182%	94	-69.444%
2025-05-25	0.7550	0.7614	0.7396	0.7614	-1.691%	2,180	-69.083%
2025-05-24	0.7784	0.7784	0.7725	0.7745	-6.978%	329	-69.606%
2025-05-23	0.8285	0.8534	0.7752	0.8326	+1.586%	9,501	-71.727%
2025-05-22	0.7606	0.8214	0.7606	0.8196	+9.616%	2,780	-71.279%
2025-05-21	0.7173	0.7539	0.7146	0.7477	+5.177%	335	-68.517%
2025-05-20	0.7287	0.7475	0.6947	0.7109	+6.454%	1,975	-66.887%
2025-05-19	0.6878	0.6878	0.6389	0.6678	+2.141%	450	-64.750%
2025-05-18	0.6789	0.7128	0.6538	0.6538	-1.964%	1,301	-63.995%
2025-05-17	0.6719	0.6829	0.6669	0.6669	-5.270%	1,373	-64.702%
2025-05-16	0.6973	0.7217	0.6973	0.7040	+1.193%	182	-66.563%
2025-05-15	0.7186	0.7186	0.6829	0.6957	-5.732%	1,152	-66.164%
2025-05-14	0.7500	0.7500	0.7380	0.7380	-5.141%	569	-68.103%
2025-05-13	0.7130	0.7780	0.7130	0.7780	+6.139%	467	-69.743%
2025-05-12	0.7919	0.7946	0.7330	0.7330	-5.493%	177	-67.885%
2025-05-10	0.7756	0.7756	0.7756	0.7756	-1.711%	32	-69.649%
2025-05-09	0.7891	0.7891	0.7891	0.7891	+8.841%	2	-70.169%
2025-05-08	0.7030	0.7250	0.7030	0.7250	+9.782%	359	-67.531%
2025-05-07	0.6864	0.6864	0.6604	0.6604	-0.885%	345	-64.355%
2025-05-06	0.6794	0.6794	0.5984	0.6663	-2.886%	845	-64.671%
2025-05-05	0.6861	0.6861	0.6861	0.6861	-0.262%	6	-65.690%
2025-05-04	0.6879	0.6879	0.6879	0.6879	-4.392%	13	-65.780%
2025-05-03	0.7195	0.7195	0.7195	0.7195	+0.897%	281	-67.283%
2025-05-02	0.7179	0.7179	0.7131	0.7131	+0.863%	70	-66.989%
2025-05-01	0.7145	0.7445	0.7012	0.7070	+0.071%	550	-66.704%
2025-04-30	0.6569	0.7121	0.6569	0.7065	+7.322%	1,178	-66.681%
2025-04-29	0.6583	0.6583	0.6583	0.6583	+4.942%	26	-64.241%
2025-04-28	0.6513	0.6513	0.6273	0.6273	-2.654%	1,661	-62.474%
2025-04-27	0.6898	0.6898	0.6444	0.6444	-3.229%	183	-63.470%
2025-04-26	0.6965	0.7045	0.6659	0.6659	-2.845%	2,829	-64.649%
2025-04-25	0.6751	0.6950	0.6751	0.6854	+1.376%	185	-65.655%
2025-04-24	0.6640	0.6990	0.6640	0.6761	+3.760%	907	-65.183%
2025-04-23	0.6516	0.6516	0.6516	0.6516	+8.042%	61	-63.874%
2025-04-22	0.6031	0.6031	0.6031	0.6031	0.000%	10	-60.968%
2025-04-21	0.6320	0.6320	0.6031	0.6031	+0.199%	59	-60.968%
2025-04-20	0.6160	0.6160	0.5971	0.6019	-2.904%	49	-60.891%
2025-04-19	0.6197	0.6208	0.6197	0.6199	+0.994%	206	-62.026%
2025-04-17	0.6256	0.6256	0.5986	0.6138	-2.910%	23,989	-61.649%
2025-04-16	0.5851	0.6652	0.5851	0.6322	+5.191%	3,467	-62.765%
2025-04-15	0.5808	0.6061	0.5711	0.6010	+2.577%	839	-60.832%
2025-04-14	0.5942	0.5972	0.5851	0.5859	-2.561%	9,372	-59.822%
2025-04-13	0.6182	0.6322	0.6013	0.6013	-3.730%	876	-60.851%
2025-04-12	0.6023	0.6412	0.5941	0.6246	+1.842%	4,035	-62.312%
2025-04-11	0.5678	0.6252	0.5640	0.6133	+10.345%	10,548	-61.617%
2025-04-10	0.5160	0.5558	0.5040	0.5558	+6.475%	1,573	-57.647%
2025-04-09	0.4488	0.5320	0.4488	0.5220	+11.158%	617	-54.904%
2025-04-08	0.4796	0.4796	0.4696	0.4696	+0.385%	99	-49.872%
2025-04-07	0.3989	0.4726	0.3989	0.4678	+9.401%	1,713	-49.679%
2025-04-06	0.4352	0.4352	0.4276	0.4276	-14.446%	1,393	-44.949%
2025-04-05	0.4850	0.4998	0.4720	0.4998	-0.418%	489	-52.901%
2025-04-04	0.5258	0.5258	0.5019	0.5019	-3.258%	94	-53.098%
2025-04-03	0.5018	0.5208	0.4948	0.5188	-3.944%	343	-54.626%
2025-04-02	0.5460	0.5460	0.5401	0.5401	+1.523%	506	-56.415%
2025-04-01	0.5078	0.5400	0.5078	0.5320	+6.018%	458	-55.752%
2025-03-31	0.4628	0.5020	0.4588	0.5018	+6.857%	443	-53.089%
2025-03-30	0.4879	0.4879	0.4669	0.4696	-2.975%	1,383	-49.872%
2025-03-29	0.4979	0.4979	0.4809	0.4840	-3.930%	448	-51.364%
2025-03-28	0.5587	0.5587	0.5038	0.5038	-14.188%	1,266	-53.275%
2025-03-27	0.5587	0.5871	0.5587	0.5871	+9.493%	166	-59.905%
2025-03-26	0.5473	0.5700	0.5362	0.5362	+6.136%	8,795	-56.098%
2025-03-25	0.5301	0.5301	0.4998	0.5052	-1.135%	564	-53.405%
2025-03-24	0.5180	0.5232	0.5110	0.5110	+1.773%	140	-53.933%
2025-03-23	0.5019	0.5071	0.4828	0.5021	+4.213%	1,058	-53.117%
2025-03-22	0.4521	0.4960	0.4521	0.4818	+9.875%	831	-51.142%
2025-03-21	0.4385	0.4385	0.4385	0.4385	-0.769%	5	-46.317%
2025-03-20	0.4529	0.4529	0.4419	0.4419	-6.397%	258	-46.730%
2025-03-19	0.4569	0.4789	0.4569	0.4721	+7.835%	2,231	-50.138%
2025-03-16	0.4368	0.4378	0.4368	0.4378	+17.467%	161	-46.231%
2025-03-10	0.3879	0.3887	0.3574	0.3727	-12.471%	2,098	-36.839%
2025-03-09	0.4258	0.4258	0.4258	0.4258	+0.472%	12	-44.716%
2025-03-06	0.4430	0.4430	0.4238	0.4238	-3.878%	64	-44.455%
2025-03-05	0.4409	0.4413	0.4409	0.4409	+6.113%	183	-46.609%
2025-03-04	0.3979	0.4163	0.3639	0.4155	+0.024%	3,353	-43.345%
2025-03-03	0.4846	0.4928	0.4154	0.4154	-17.514%	219	-43.332%
2025-03-02	0.4345	0.5036	0.4245	0.5036	+16.980%	2,734	-53.257%
2025-03-01	0.4477	0.4495	0.4237	0.4305	-3.627%	1,536	-45.319%
2025-02-28	0.4245	0.4467	0.4185	0.4467	+0.949%	127	-47.302%
2025-02-27	0.4645	0.4648	0.4425	0.4425	-17.858%	2,908	-46.802%
2025-02-26	0.4565	0.5387	0.4486	0.5387	+32.554%	1,641	-56.302%
2025-02-25	0.4324	0.4344	0.4044	0.4064	-7.130%	3,030	-42.077%
2025-02-24	0.4806	0.4806	0.4376	0.4376	-34.195%	90	-46.207%
2023-06-27	0.6470	0.6850	0.6470	0.6650	-0.598%	23,088	-64.602%
2023-06-26	0.6890	0.6890	0.6490	0.6690	-1.762%	1,079	-64.813%
2023-06-25	0.6550	0.7430	0.6000	0.6810	+5.418%	3,707	-65.433%
2023-06-24	0.6720	0.6880	0.6360	0.6460	-2.711%	1,375	-63.560%
2023-06-23	0.6470	0.6700	0.5820	0.6640	+3.106%	10,212	-64.548%
2023-06-22	0.6790	0.7000	0.6380	0.6440	-5.155%	10,058	-63.447%
2023-06-21	0.6600	0.6830	0.6590	0.6790	+2.413%	2,734	-65.331%
2023-06-20	0.6310	0.6630	0.6260	0.6630	+4.409%	2,593	-64.495%
2023-06-19	0.6240	0.6350	0.6160	0.6350	+2.585%	1,380	-62.929%
2023-06-18	0.6200	0.6350	0.6010	0.6190	+0.487%	4,728	-61.971%
2023-06-17	0.6240	0.6260	0.6000	0.6160	-1.911%	2,850	-61.786%
2023-06-16	0.6120	0.6350	0.6090	0.6280	+1.948%	5,249	-62.516%
2023-06-15	0.5830	0.6230	0.5500	0.6160	+4.054%	26,945	-61.786%
2023-06-14	0.6560	0.6570	0.5830	0.5920	-9.893%	12,669	-60.236%
2023-06-13	0.6410	0.6730	0.6270	0.6570	+3.465%	12,474	-64.170%
2023-06-12	0.6680	0.6680	0.6090	0.6350	-5.224%	9,721	-62.929%
2023-06-11	0.6710	0.6790	0.5910	0.6700	-0.149%	36,399	-64.866%
2023-06-10	0.7460	0.7520	0.5910	0.6710	-8.707%	45,372	-64.918%
2023-06-09	0.7600	0.7610	0.7160	0.7350	-3.543%	99,975	-67.973%
2023-06-08	0.7800	0.7800	0.7530	0.7620	-2.182%	29,090	-69.108%
2023-06-07	0.8100	0.8380	0.7690	0.7790	-3.470%	320,481	-69.782%
2023-06-06	0.7760	0.8110	0.7600	0.8070	+3.594%	135,042	-70.830%
2023-06-05	0.8490	0.8500	0.7710	0.7790	-8.137%	76,787	-69.782%
2023-06-04	0.8510	0.8620	0.8480	0.8480	-0.586%	7,943	-72.241%
2023-06-03	0.8530	0.8600	0.8450	0.8530	-0.467%	16,719	-72.403%
2023-06-02	0.8150	0.8590	0.8150	0.8570	+5.542%	39,974	-72.532%
2023-06-01	0.8200	0.8220	0.8050	0.8120	-0.733%	18,976	-71.010%
2023-05-31	0.8380	0.8380	0.8080	0.8180	-2.270%	23,867	-71.222%
2023-05-30	0.8560	0.8650	0.8260	0.8370	-2.220%	10,656	-71.876%
2023-05-29	0.8610	0.8670	0.8490	0.8560	-0.696%	15,787	-72.500%
2023-05-28	0.8500	0.8730	0.8450	0.8620	+1.293%	28,057	-72.691%
2023-05-27	0.8550	0.8550	0.8450	0.8510	-0.351%	12,469	-72.338%
2023-05-26	0.8230	0.8710	0.8210	0.8540	+3.515%	7,706	-72.436%
2023-05-25	0.8320	0.8390	0.8170	0.8250	-0.722%	32,812	-71.467%
2023-05-24	0.8650	0.8820	0.8150	0.8310	-3.931%	108,312	-71.673%
2023-05-23	0.8490	0.8820	0.8460	0.8650	+2.005%	16,768	-72.786%
2023-05-22	0.8370	0.8570	0.8250	0.8480	+1.193%	58,399	-72.241%
2023-05-21	0.8280	0.8430	0.8210	0.8380	+1.086%	15,631	-71.909%
2023-05-20	0.8280	0.8330	0.8220	0.8290	0.000%	3,132	-71.604%
2023-05-19	0.8260	0.8340	0.8180	0.8290	0.000%	38,376	-71.604%
2023-05-18	0.8350	0.8350	0.8010	0.8290	-0.480%	40,229	-71.604%
2023-05-17	0.8340	0.8380	0.8050	0.8330	+0.241%	19,071	-71.741%
2023-05-16	0.8270	0.8350	0.8180	0.8310	+0.241%	18,050	-71.673%
2023-05-15	0.8060	0.8310	0.8010	0.8290	+2.854%	23,901	-71.604%
2023-05-14	0.8060	0.8180	0.7970	0.8060	-0.371%	10,219	-70.794%
2023-05-13	0.8100	0.8220	0.8010	0.8090	-0.736%	18,049	-70.902%
2023-05-12	0.7990	0.8150	0.7770	0.8150	+1.368%	33,284	-71.117%
2023-05-11	0.8430	0.8430	0.7870	0.8040	-4.739%	70,194	-70.721%
2023-05-10	0.8450	0.8560	0.8060	0.8440	0.000%	51,808	-72.109%
2023-05-09	0.8460	0.8670	0.8360	0.8440	-1.171%	57,071	-72.109%
2023-05-08	0.9010	0.9010	0.8130	0.8540	-5.216%	169,053	-72.436%
2023-05-07	0.9100	0.9210	0.9010	0.9010	-1.314%	18,956	-73.873%
2023-05-06	0.9570	0.9650	0.8980	0.9130	-4.697%	35,068	-74.217%
2023-05-05	0.9310	0.9780	0.9300	0.9580	+3.122%	30,051	-75.428%
2023-05-04	0.9750	0.9750	0.9200	0.9290	-4.522%	84,197	-74.661%

.dark-mode .PBqfM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBqfM6{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve / US Dollar (BINANCEUS:CRVUSD)crypto

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto