Dark

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto Binance.US

Real-time

Jul 31, 2025 10:24:13 AM EDT

1.00040USD+0.060%(+0.00060)5,315CRV5,431USD

0.99020Bid 0.99390Ask 0.00370Spread

Composite
0.99360 Coinbase
0.99360 Gemini
0.99410 Bitfinex
1.00150 Binance.US
1.00040 OKX
1.01610 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	1.0362	1.0522	0.9998	1.0004	-2.609%	1,518	0.000%
2025-07-30	0.9889	1.0626	0.9513	1.0272	+4.688%	6,328	-2.609%
2025-07-29	0.9855	1.0341	0.9704	0.9812	-3.785%	4,790	+1.957%
2025-07-28	1.0182	1.0359	0.9974	1.0198	-0.595%	14,875	-1.902%
2025-07-27	1.0940	1.1540	1.0259	1.0259	-6.813%	8,745	-2.486%
2025-07-26	1.0311	1.1373	1.0229	1.1009	+6.977%	3,161	-9.129%
2025-07-25	0.9718	1.0866	0.9537	1.0291	+7.680%	13,324	-2.789%
2025-07-24	0.9647	1.0321	0.9373	0.9557	-0.634%	4,910	+4.677%
2025-07-23	0.9829	1.0412	0.9098	0.9618	-2.484%	9,308	+4.013%
2025-07-22	0.9576	0.9943	0.9122	0.9863	+2.997%	62,759	+1.430%
2025-07-21	0.9591	1.0050	0.9464	0.9576	-2.663%	20,745	+4.470%
2025-07-20	0.9700	1.0246	0.9700	0.9838	-0.203%	2,450	+1.687%
2025-07-19	0.9820	0.9990	0.9307	0.9858	-0.202%	2,222	+1.481%
2025-07-18	0.9985	1.0617	0.9160	0.9878	-2.362%	13,237	+1.276%
2025-07-17	0.9368	1.0434	0.9162	1.0117	+10.255%	12,340	-1.117%
2025-07-16	0.7631	0.9414	0.7597	0.9176	+20.944%	10,169	+9.024%
2025-07-15	0.6914	0.7617	0.6914	0.7587	+7.146%	8,824	+31.857%
2025-07-14	0.6648	0.7290	0.6648	0.7081	+8.455%	22,277	+41.279%
2025-07-13	0.6308	0.6778	0.6308	0.6529	+6.648%	7,518	+53.224%
2025-07-12	0.6359	0.6359	0.6053	0.6122	-2.655%	33,187	+63.411%
2025-07-11	0.5988	0.6539	0.5988	0.6289	+4.330%	6,139	+59.071%
2025-07-10	0.5612	0.6028	0.5598	0.6028	+8.554%	1,153	+65.959%
2025-07-09	0.5230	0.5638	0.5230	0.5553	+6.034%	2,256	+80.155%
2025-07-08	0.5156	0.5237	0.5156	0.5237	+2.606%	266	+91.025%
2025-07-07	0.5083	0.5115	0.5046	0.5104	+2.779%	5,531	+96.003%
2025-07-05	0.4997	0.4997	0.4966	0.4966	-1.605%	247	+101.450%
2025-07-04	0.5047	0.5067	0.5047	0.5047	-5.363%	5	+98.217%
2025-07-03	0.5333	0.5333	0.5333	0.5333	-0.187%	10	+87.587%
2025-07-02	0.5145	0.5343	0.5145	0.5343	+5.949%	169	+87.236%
2025-07-01	0.5197	0.5197	0.5043	0.5043	-4.543%	494	+98.374%
2025-06-30	0.5217	0.5283	0.5083	0.5283	-1.123%	976	+89.362%
2025-06-29	0.5137	0.5343	0.5137	0.5343	+3.266%	165	+87.236%
2025-06-28	0.5143	0.5174	0.5143	0.5174	+2.112%	220	+93.351%
2025-06-27	0.5067	0.5067	0.5067	0.5067	+1.788%	100	+97.434%
2025-06-26	0.4975	0.4978	0.4975	0.4978	-4.196%	3,276	+100.964%
2025-06-25	0.5718	0.5718	0.5196	0.5196	-8.569%	1,019	+92.533%
2025-06-24	0.5748	0.5872	0.5660	0.5683	+2.823%	3,124	+76.034%
2025-06-23	0.5335	0.5527	0.5070	0.5527	+7.634%	31,993	+81.002%
2025-06-22	0.5417	0.5423	0.5082	0.5135	-4.855%	55,755	+94.820%
2025-06-21	0.5677	0.5677	0.5000	0.5397	-4.982%	579	+85.362%
2025-06-20	0.5633	0.5680	0.5598	0.5680	-1.526%	1,560	+76.127%
2025-06-19	0.5882	0.5882	0.5768	0.5768	-3.026%	1,440	+73.440%
2025-06-18	0.5852	0.6108	0.5810	0.5948	+2.059%	36,724	+68.191%
2025-06-17	0.5828	0.5834	0.5613	0.5828	-7.901%	6,786	+71.654%
2025-06-16	0.6078	0.6328	0.6078	0.6328	+7.291%	374	+58.091%
2025-06-15	0.5962	0.5962	0.5898	0.5898	-1.206%	18	+69.617%
2025-06-13	0.6000	0.6188	0.5677	0.5970	-5.238%	24,338	+67.571%
2025-06-12	0.6451	0.6459	0.6268	0.6300	-4.934%	16,399	+58.794%
2025-06-11	0.7300	0.7300	0.6617	0.6627	-10.081%	4,485	+50.958%
2025-06-10	0.7001	0.7480	0.6909	0.7370	+7.419%	642	+35.739%
2025-06-09	0.6701	0.6861	0.6676	0.6861	+4.255%	317	+45.810%
2025-06-08	0.6577	0.6581	0.6577	0.6581	+0.458%	273	+52.013%
2025-06-07	0.6551	0.6551	0.6551	0.6551	+4.615%	52	+52.710%
2025-06-06	0.6439	0.6440	0.6258	0.6262	+2.037%	2,757	+59.757%
2025-06-05	0.6399	0.6491	0.6128	0.6137	-2.880%	1,494	+63.011%
2025-06-04	0.6899	0.6899	0.6319	0.6319	-7.224%	2,766	+58.316%
2025-06-03	0.7011	0.7040	0.6811	0.6811	-0.729%	162	+46.880%
2025-06-02	0.6701	0.6861	0.6659	0.6861	+0.778%	178	+45.810%
2025-06-01	0.6579	0.6808	0.6579	0.6808	+2.238%	11,228	+46.945%
2025-05-31	0.6537	0.6717	0.6448	0.6659	-3.758%	7,852	+50.233%
2025-05-30	0.7395	0.7496	0.6787	0.6919	-6.234%	722	+44.587%
2025-05-29	0.7680	0.7924	0.7379	0.7379	-0.673%	6,938	+35.574%
2025-05-28	0.7560	0.8657	0.7429	0.7429	-1.798%	4,027	+34.661%
2025-05-27	0.7430	0.8011	0.7430	0.7565	-1.804%	9,266	+32.241%
2025-05-26	0.7685	0.7704	0.7675	0.7704	+1.182%	94	+29.855%
2025-05-25	0.7550	0.7614	0.7396	0.7614	-1.691%	2,180	+31.390%
2025-05-24	0.7784	0.7784	0.7725	0.7745	-6.978%	329	+29.167%
2025-05-23	0.8285	0.8534	0.7752	0.8326	+1.586%	9,501	+20.154%
2025-05-22	0.7606	0.8214	0.7606	0.8196	+9.616%	2,780	+22.060%
2025-05-21	0.7173	0.7539	0.7146	0.7477	+5.177%	335	+33.797%
2025-05-20	0.7287	0.7475	0.6947	0.7109	+6.454%	1,975	+40.723%
2025-05-19	0.6878	0.6878	0.6389	0.6678	+2.141%	450	+49.805%
2025-05-18	0.6789	0.7128	0.6538	0.6538	-1.964%	1,301	+53.013%
2025-05-17	0.6719	0.6829	0.6669	0.6669	-5.270%	1,373	+50.007%
2025-05-16	0.6973	0.7217	0.6973	0.7040	+1.193%	182	+42.102%
2025-05-15	0.7186	0.7186	0.6829	0.6957	-5.732%	1,152	+43.798%
2025-05-14	0.7500	0.7500	0.7380	0.7380	-5.141%	569	+35.556%
2025-05-13	0.7130	0.7780	0.7130	0.7780	+6.139%	467	+28.586%
2025-05-12	0.7919	0.7946	0.7330	0.7330	-5.493%	177	+36.480%
2025-05-10	0.7756	0.7756	0.7756	0.7756	-1.711%	32	+28.984%
2025-05-09	0.7891	0.7891	0.7891	0.7891	+8.841%	2	+26.777%
2025-05-08	0.7030	0.7250	0.7030	0.7250	+9.782%	359	+37.986%
2025-05-07	0.6864	0.6864	0.6604	0.6604	-0.885%	345	+51.484%
2025-05-06	0.6794	0.6794	0.5984	0.6663	-2.886%	845	+50.143%
2025-05-05	0.6861	0.6861	0.6861	0.6861	-0.262%	6	+45.810%
2025-05-04	0.6879	0.6879	0.6879	0.6879	-4.392%	13	+45.428%
2025-05-03	0.7195	0.7195	0.7195	0.7195	+0.897%	281	+39.041%
2025-05-02	0.7179	0.7179	0.7131	0.7131	+0.863%	70	+40.289%
2025-05-01	0.7145	0.7445	0.7012	0.7070	+0.071%	550	+41.499%
2025-04-30	0.6569	0.7121	0.6569	0.7065	+7.322%	1,178	+41.599%
2025-04-29	0.6583	0.6583	0.6583	0.6583	+4.942%	26	+51.967%
2025-04-28	0.6513	0.6513	0.6273	0.6273	-2.654%	1,661	+59.477%
2025-04-27	0.6898	0.6898	0.6444	0.6444	-3.229%	183	+55.245%
2025-04-26	0.6965	0.7045	0.6659	0.6659	-2.845%	2,829	+50.233%
2025-04-25	0.6751	0.6950	0.6751	0.6854	+1.376%	185	+45.959%
2025-04-24	0.6640	0.6990	0.6640	0.6761	+3.760%	907	+47.966%
2025-04-23	0.6516	0.6516	0.6516	0.6516	+8.042%	61	+53.530%
2025-04-22	0.6031	0.6031	0.6031	0.6031	0.000%	10	+65.876%
2025-04-21	0.6320	0.6320	0.6031	0.6031	+0.199%	59	+65.876%
2025-04-20	0.6160	0.6160	0.5971	0.6019	-2.904%	49	+66.207%
2025-04-19	0.6197	0.6208	0.6197	0.6199	+0.994%	206	+61.381%
2025-04-17	0.6256	0.6256	0.5986	0.6138	-2.910%	23,989	+62.985%
2025-04-16	0.5851	0.6652	0.5851	0.6322	+5.191%	3,467	+58.241%
2025-04-15	0.5808	0.6061	0.5711	0.6010	+2.577%	839	+66.456%
2025-04-14	0.5942	0.5972	0.5851	0.5859	-2.561%	9,372	+70.746%
2025-04-13	0.6182	0.6322	0.6013	0.6013	-3.730%	876	+66.373%
2025-04-12	0.6023	0.6412	0.5941	0.6246	+1.842%	4,035	+60.167%
2025-04-11	0.5678	0.6252	0.5640	0.6133	+10.345%	10,548	+63.118%
2025-04-10	0.5160	0.5558	0.5040	0.5558	+6.475%	1,573	+79.993%
2025-04-09	0.4488	0.5320	0.4488	0.5220	+11.158%	617	+91.648%
2025-04-08	0.4796	0.4796	0.4696	0.4696	+0.385%	99	+113.032%
2025-04-07	0.3989	0.4726	0.3989	0.4678	+9.401%	1,713	+113.852%
2025-04-06	0.4352	0.4352	0.4276	0.4276	-14.446%	1,393	+133.957%
2025-04-05	0.4850	0.4998	0.4720	0.4998	-0.418%	489	+100.160%
2025-04-04	0.5258	0.5258	0.5019	0.5019	-3.258%	94	+99.323%
2025-04-03	0.5018	0.5208	0.4948	0.5188	-3.944%	343	+92.830%
2025-04-02	0.5460	0.5460	0.5401	0.5401	+1.523%	506	+85.225%
2025-04-01	0.5078	0.5400	0.5078	0.5320	+6.018%	458	+88.045%
2025-03-31	0.4628	0.5020	0.4588	0.5018	+6.857%	443	+99.362%
2025-03-30	0.4879	0.4879	0.4669	0.4696	-2.975%	1,383	+113.032%
2025-03-29	0.4979	0.4979	0.4809	0.4840	-3.930%	448	+106.694%
2025-03-28	0.5587	0.5587	0.5038	0.5038	-14.188%	1,266	+98.571%
2025-03-27	0.5587	0.5871	0.5587	0.5871	+9.493%	166	+70.397%
2025-03-26	0.5473	0.5700	0.5362	0.5362	+6.136%	8,795	+86.572%
2025-03-25	0.5301	0.5301	0.4998	0.5052	-1.135%	564	+98.021%
2025-03-24	0.5180	0.5232	0.5110	0.5110	+1.773%	140	+95.773%
2025-03-23	0.5019	0.5071	0.4828	0.5021	+4.213%	1,058	+99.243%
2025-03-22	0.4521	0.4960	0.4521	0.4818	+9.875%	831	+107.638%
2025-03-21	0.4385	0.4385	0.4385	0.4385	-0.769%	5	+128.141%
2025-03-20	0.4529	0.4529	0.4419	0.4419	-6.397%	258	+126.386%
2025-03-19	0.4569	0.4789	0.4569	0.4721	+7.835%	2,231	+111.904%
2025-03-16	0.4368	0.4378	0.4368	0.4378	+17.467%	161	+128.506%
2025-03-10	0.3879	0.3887	0.3574	0.3727	-12.471%	2,098	+168.420%
2025-03-09	0.4258	0.4258	0.4258	0.4258	+0.472%	12	+134.946%
2025-03-06	0.4430	0.4430	0.4238	0.4238	-3.878%	64	+136.055%
2025-03-05	0.4409	0.4413	0.4409	0.4409	+6.113%	183	+126.900%
2025-03-04	0.3979	0.4163	0.3639	0.4155	+0.024%	3,353	+140.770%
2025-03-03	0.4846	0.4928	0.4154	0.4154	-17.514%	219	+140.828%
2025-03-02	0.4345	0.5036	0.4245	0.5036	+16.980%	2,734	+98.650%
2025-03-01	0.4477	0.4495	0.4237	0.4305	-3.627%	1,536	+132.381%
2025-02-28	0.4245	0.4467	0.4185	0.4467	+0.949%	127	+123.953%
2025-02-27	0.4645	0.4648	0.4425	0.4425	-17.858%	2,908	+126.079%
2025-02-26	0.4565	0.5387	0.4486	0.5387	+32.554%	1,641	+85.706%
2025-02-25	0.4324	0.4344	0.4044	0.4064	-7.130%	3,030	+146.161%
2025-02-24	0.4806	0.4806	0.4376	0.4376	-34.195%	90	+128.611%
2023-06-27	0.6470	0.6850	0.6470	0.6650	-0.598%	23,088	+50.436%
2023-06-26	0.6890	0.6890	0.6490	0.6690	-1.762%	1,079	+49.537%
2023-06-25	0.6550	0.7430	0.6000	0.6810	+5.418%	3,707	+46.902%
2023-06-24	0.6720	0.6880	0.6360	0.6460	-2.711%	1,375	+54.861%
2023-06-23	0.6470	0.6700	0.5820	0.6640	+3.106%	10,212	+50.663%
2023-06-22	0.6790	0.7000	0.6380	0.6440	-5.155%	10,058	+55.342%
2023-06-21	0.6600	0.6830	0.6590	0.6790	+2.413%	2,734	+47.334%
2023-06-20	0.6310	0.6630	0.6260	0.6630	+4.409%	2,593	+50.890%
2023-06-19	0.6240	0.6350	0.6160	0.6350	+2.585%	1,380	+57.543%
2023-06-18	0.6200	0.6350	0.6010	0.6190	+0.487%	4,728	+61.616%
2023-06-17	0.6240	0.6260	0.6000	0.6160	-1.911%	2,850	+62.403%
2023-06-16	0.6120	0.6350	0.6090	0.6280	+1.948%	5,249	+59.299%
2023-06-15	0.5830	0.6230	0.5500	0.6160	+4.054%	26,945	+62.403%
2023-06-14	0.6560	0.6570	0.5830	0.5920	-9.893%	12,669	+68.986%
2023-06-13	0.6410	0.6730	0.6270	0.6570	+3.465%	12,474	+52.268%
2023-06-12	0.6680	0.6680	0.6090	0.6350	-5.224%	9,721	+57.543%
2023-06-11	0.6710	0.6790	0.5910	0.6700	-0.149%	36,399	+49.313%
2023-06-10	0.7460	0.7520	0.5910	0.6710	-8.707%	45,372	+49.091%
2023-06-09	0.7600	0.7610	0.7160	0.7350	-3.543%	99,975	+36.109%
2023-06-08	0.7800	0.7800	0.7530	0.7620	-2.182%	29,090	+31.286%
2023-06-07	0.8100	0.8380	0.7690	0.7790	-3.470%	320,481	+28.421%
2023-06-06	0.7760	0.8110	0.7600	0.8070	+3.594%	135,042	+23.965%
2023-06-05	0.8490	0.8500	0.7710	0.7790	-8.137%	76,787	+28.421%
2023-06-04	0.8510	0.8620	0.8480	0.8480	-0.586%	7,943	+17.972%
2023-06-03	0.8530	0.8600	0.8450	0.8530	-0.467%	16,719	+17.280%
2023-06-02	0.8150	0.8590	0.8150	0.8570	+5.542%	39,974	+16.733%
2023-06-01	0.8200	0.8220	0.8050	0.8120	-0.733%	18,976	+23.202%
2023-05-31	0.8380	0.8380	0.8080	0.8180	-2.270%	23,867	+22.298%
2023-05-30	0.8560	0.8650	0.8260	0.8370	-2.220%	10,656	+19.522%
2023-05-29	0.8610	0.8670	0.8490	0.8560	-0.696%	15,787	+16.869%
2023-05-28	0.8500	0.8730	0.8450	0.8620	+1.293%	28,057	+16.056%
2023-05-27	0.8550	0.8550	0.8450	0.8510	-0.351%	12,469	+17.556%
2023-05-26	0.8230	0.8710	0.8210	0.8540	+3.515%	7,706	+17.143%
2023-05-25	0.8320	0.8390	0.8170	0.8250	-0.722%	32,812	+21.261%
2023-05-24	0.8650	0.8820	0.8150	0.8310	-3.931%	108,312	+20.385%
2023-05-23	0.8490	0.8820	0.8460	0.8650	+2.005%	16,768	+15.653%
2023-05-22	0.8370	0.8570	0.8250	0.8480	+1.193%	58,399	+17.972%
2023-05-21	0.8280	0.8430	0.8210	0.8380	+1.086%	15,631	+19.379%
2023-05-20	0.8280	0.8330	0.8220	0.8290	0.000%	3,132	+20.676%
2023-05-19	0.8260	0.8340	0.8180	0.8290	0.000%	38,376	+20.676%
2023-05-18	0.8350	0.8350	0.8010	0.8290	-0.480%	40,229	+20.676%
2023-05-17	0.8340	0.8380	0.8050	0.8330	+0.241%	19,071	+20.096%
2023-05-16	0.8270	0.8350	0.8180	0.8310	+0.241%	18,050	+20.385%
2023-05-15	0.8060	0.8310	0.8010	0.8290	+2.854%	23,901	+20.676%
2023-05-14	0.8060	0.8180	0.7970	0.8060	-0.371%	10,219	+24.119%
2023-05-13	0.8100	0.8220	0.8010	0.8090	-0.736%	18,049	+23.659%
2023-05-12	0.7990	0.8150	0.7770	0.8150	+1.368%	33,284	+22.748%
2023-05-11	0.8430	0.8430	0.7870	0.8040	-4.739%	70,194	+24.428%
2023-05-10	0.8450	0.8560	0.8060	0.8440	0.000%	51,808	+18.531%
2023-05-09	0.8460	0.8670	0.8360	0.8440	-1.171%	57,071	+18.531%
2023-05-08	0.9010	0.9010	0.8130	0.8540	-5.216%	169,053	+17.143%
2023-05-07	0.9100	0.9210	0.9010	0.9010	-1.314%	18,956	+11.032%
2023-05-06	0.9570	0.9650	0.8980	0.9130	-4.697%	35,068	+9.573%
2023-05-05	0.9310	0.9780	0.9300	0.9580	+3.122%	30,051	+4.426%
2023-05-04	0.9750	0.9750	0.9200	0.9290	-4.522%	84,197	+7.686%
2023-05-03	0.9080	0.9840	0.8820	0.9730	+7.041%	125,603	+2.816%
2023-05-02	0.8860	0.9110	0.8830	0.9090	+2.596%	30,150	+10.055%
2023-05-01	0.9110	0.9130	0.8760	0.8860	-2.744%	40,162	+12.912%
2023-04-30	0.9280	0.9470	0.9050	0.9110	-2.043%	23,584	+9.813%
2023-04-29	0.9240	0.9440	0.9240	0.9300	+0.432%	48,230	+7.570%
2023-04-28	0.9440	0.9470	0.9170	0.9260	-2.114%	48,577	+8.035%
2023-04-27	0.9180	0.9570	0.9180	0.9460	+2.826%	100,223	+5.751%
2023-04-26	0.9390	0.9770	0.8850	0.9200	-2.128%	140,510	+8.739%
2023-04-25	0.9250	0.9470	0.8970	0.9400	+1.622%	65,047	+6.426%
2023-04-24	0.9390	0.9650	0.9160	0.9250	-2.426%	30,576	+8.151%
2023-04-23	0.9370	0.9780	0.9220	0.9480	+1.174%	88,704	+5.527%
2023-04-22	0.9240	0.9380	0.9150	0.9370	+1.407%	77,194	+6.766%
2023-04-21	0.9430	0.9580	0.9100	0.9240	-2.119%	158,330	+8.268%
2023-04-20	0.9560	0.9790	0.9350	0.9440	-1.564%	73,612	+5.975%
2023-04-19	1.0740	1.0740	0.9360	0.9590	-10.791%	152,629	+4.317%
2023-04-18	1.0530	1.1120	1.0390	1.0750	+2.479%	146,999	-6.940%
2023-04-17	1.1030	1.1030	1.0490	1.0490	-5.239%	59,687	-4.633%
2023-04-16	1.0930	1.1110	1.0670	1.1070	+1.374%	51,956	-9.630%
2023-04-15	1.0880	1.1050	1.0760	1.0920	-0.091%	48,704	-8.388%
2023-04-14	1.0720	1.1110	1.0490	1.0930	+2.437%	173,659	-8.472%
2023-04-13	1.0230	1.0740	1.0150	1.0670	+3.592%	57,399	-6.242%
2023-04-12	1.0180	1.0460	0.9790	1.0300	+0.980%	80,652	-2.874%
2023-04-11	1.0290	1.0460	1.0130	1.0200	-0.585%	152,421	-1.922%
2023-04-10	1.0120	1.0290	0.9920	1.0260	+1.484%	83,990	-2.495%
2023-04-09	1.0230	1.0390	0.9880	1.0110	-1.366%	55,928	-1.048%
2023-04-08	1.0210	1.0450	1.0050	1.0250	+0.490%	175,244	-2.400%
2023-04-07	1.0110	1.0270	0.9950	1.0200	+1.090%	81,425	-1.922%
2023-04-06	0.9990	1.0170	0.9870	1.0090	+0.598%	70,550	-0.852%
2023-04-05	0.9970	1.0350	0.9820	1.0030	+0.804%	106,706	-0.259%
2023-04-04	0.9260	1.0080	0.9110	0.9950	+7.568%	173,398	+0.543%
2023-04-03	0.9070	0.9350	0.8820	0.9250	+1.872%	152,526	+8.151%
2023-04-02	0.9200	0.9250	0.8910	0.9080	-1.732%	34,389	+10.176%
2023-04-01	0.9380	0.9480	0.9170	0.9240	-1.176%	9,040	+8.268%
2023-03-31	0.9220	0.9520	0.9050	0.9350	+1.410%	26,514	+6.995%
2023-03-30	0.9400	0.9630	0.9110	0.9220	-2.123%	179,391	+8.503%
2023-03-29	0.9230	0.9650	0.9190	0.9420	+2.059%	83,630	+6.200%
2023-03-28	0.8910	0.9300	0.8790	0.9230	+3.708%	40,667	+8.386%
2023-03-27	0.9310	0.9360	0.8710	0.8900	-4.711%	68,098	+12.404%
2023-03-26	0.9180	0.9460	0.9170	0.9340	+1.854%	25,752	+7.109%
2023-03-25	0.9080	0.9370	0.9000	0.9170	+0.991%	96,274	+9.095%
2023-03-24	0.9720	0.9720	0.8950	0.9080	-6.584%	186,106	+10.176%
2023-03-23	0.9420	0.9900	0.9360	0.9720	+2.857%	80,999	+2.922%
2023-03-22	1.0010	1.0100	0.9250	0.9450	-5.594%	199,861	+5.862%
2023-03-21	0.9660	1.0140	0.9410	1.0010	+3.516%	285,690	-0.060%
2023-03-20	1.0210	1.0250	0.9620	0.9670	-5.103%	493,351	+3.454%
2023-03-19	0.9880	1.0690	0.9880	1.0190	+3.452%	314,907	-1.825%
2023-03-18	1.0050	1.0470	0.9850	0.9850	-2.087%	359,824	+1.563%
2023-03-17	0.9130	1.0180	0.9020	1.0060	+9.945%	304,031	-0.557%
2023-03-16	0.8930	0.9480	0.8780	0.9150	+2.349%	217,118	+9.333%
2023-03-15	0.9910	1.0160	0.8670	0.8940	-9.788%	521,222	+11.902%
2023-03-14	0.9770	1.0530	0.9590	0.9910	+1.122%	775,021	+0.949%
2023-03-13	0.9590	1.0150	0.9120	0.9800	+2.190%	928,992	+2.082%
2023-03-12	0.8610	0.9710	0.8480	0.9590	+10.739%	359,582	+4.317%
2023-03-11	0.8930	0.9380	0.7980	0.8660	-2.257%	564,147	+15.520%
2023-03-10	0.8400	0.8940	0.8130	0.8860	+5.226%	389,734	+12.912%
2023-03-09	0.8900	0.9200	0.8190	0.8420	-5.393%	256,635	+18.812%
2023-03-08	0.9760	0.9850	0.8830	0.8900	-8.624%	181,852	+12.404%
2023-03-07	0.9480	0.9990	0.9440	0.9740	+2.526%	242,407	+2.710%
2023-03-06	0.9300	0.9730	0.9150	0.9500	+2.371%	178,406	+5.305%
2023-03-05	0.9100	0.9410	0.9060	0.9280	+2.090%	65,316	+7.802%
2023-03-04	0.9380	0.9440	0.8870	0.9090	-2.781%	73,092	+10.055%
2023-03-03	0.9900	0.9930	0.8950	0.9350	-5.364%	382,558	+6.995%
2023-03-02	1.0350	1.0390	0.9720	0.9880	-4.541%	82,306	+1.255%
2023-03-01	0.9920	1.0580	0.9870	1.0350	+4.335%	201,446	-3.343%
2023-02-28	1.0180	1.0410	0.9860	0.9920	-2.458%	239,080	+0.847%
2023-02-27	1.0210	1.0480	0.9850	1.0170	-0.294%	269,830	-1.632%
2023-02-26	0.9860	1.0250	0.9800	1.0200	+3.239%	81,555	-1.922%
2023-02-25	0.9960	1.0010	0.9520	0.9880	-1.101%	295,166	+1.255%
2023-02-24	1.0820	1.0880	0.9810	0.9990	-7.586%	468,065	+0.140%
2023-02-23	1.1090	1.1360	1.0670	1.0810	-2.260%	293,875	-7.456%
2023-02-22	1.1630	1.1630	1.0660	1.1060	-4.819%	405,414	-9.548%
2023-02-21	1.2700	1.2990	1.1440	1.1620	-7.924%	512,240	-13.907%
2023-02-20	1.2050	1.2890	1.1580	1.2620	+4.730%	567,720	-20.729%
2023-02-19	1.2540	1.2740	1.1930	1.2050	-3.984%	352,366	-16.979%
2023-02-18	1.2170	1.2720	1.1670	1.2550	+3.122%	564,163	-20.287%
2023-02-17	1.0940	1.2450	1.0870	1.2170	+11.142%	552,754	-17.798%
2023-02-16	1.1480	1.2160	1.0470	1.0950	-4.700%	708,202	-8.639%
2023-02-15	1.0820	1.1620	1.0600	1.1490	+6.586%	583,046	-12.933%
2023-02-14	1.0550	1.1140	1.0120	1.0780	+2.374%	990,974	-7.199%
2023-02-13	0.9300	1.0900	0.8980	1.0530	+13.348%	1,986,866	-4.995%
2023-02-12	0.9580	0.9870	0.9170	0.9290	-3.128%	266,562	+7.686%
2023-02-11	0.9590	0.9700	0.9300	0.9590	0.000%	331,205	+4.317%
2023-02-10	0.9750	0.9970	0.9370	0.9590	-1.439%	536,100	+4.317%
2023-02-09	1.1360	1.1580	0.9550	0.9730	-14.574%	1,130,143	+2.816%
2023-02-08	1.0950	1.2360	1.0770	1.1390	+4.400%	1,696,314	-12.169%
2023-02-07	1.0460	1.0980	1.0370	1.0910	+4.402%	741,626	-8.304%
2023-02-06	1.0530	1.0880	1.0370	1.0450	-0.665%	356,671	-4.268%
2023-02-05	1.1090	1.1170	1.0150	1.0520	-5.311%	514,747	-4.905%
2023-02-04	1.1140	1.1310	1.0890	1.1110	-0.537%	130,397	-9.955%
2023-02-03	1.0620	1.1370	1.0600	1.1170	+5.377%	473,593	-10.439%
2023-02-02	1.1120	1.1720	1.0520	1.0600	-4.590%	878,930	-5.623%
2023-02-01	1.0230	1.1240	0.9750	1.1110	+9.028%	697,760	-9.955%
2023-01-31	0.9950	1.0450	0.9870	1.0190	+2.515%	164,053	-1.825%
2023-01-30	1.0880	1.0950	0.9760	0.9940	-8.974%	445,580	+0.644%
2023-01-29	1.0690	1.1060	1.0560	1.0920	+1.581%	358,003	-8.388%
2023-01-28	1.1350	1.1370	1.0460	1.0750	-4.951%	275,011	-6.940%
2023-01-27	1.0510	1.1430	1.0030	1.1310	+7.714%	398,708	-11.547%
2023-01-26	1.0300	1.1260	1.0230	1.0500	+1.744%	433,492	-4.724%
2023-01-25	0.9950	1.0610	0.9740	1.0320	+3.614%	464,630	-3.062%
2023-01-24	1.0680	1.1070	0.9580	0.9960	-6.567%	441,159	+0.442%
2023-01-23	1.0740	1.1200	1.0650	1.0660	-1.113%	369,496	-6.154%
2023-01-22	0.9970	1.1690	0.9910	1.0780	+8.124%	1,189,836	-7.199%
2023-01-21	1.0330	1.0430	0.9810	0.9970	-3.578%	882,669	+0.341%
2023-01-20	0.9000	1.0400	0.8930	1.0340	+14.889%	961,670	-3.250%
2023-01-19	0.8930	0.9320	0.8760	0.9000	+0.334%	340,160	+11.156%
2023-01-18	0.9100	0.9570	0.8570	0.8970	-1.537%	934,287	+11.527%
2023-01-17	0.8790	0.9500	0.8560	0.9110	+3.759%	1,288,263	+9.813%
2023-01-16	0.8340	0.9410	0.8230	0.8780	+5.402%	1,121,675	+13.941%
2023-01-15	0.8120	0.8740	0.7820	0.8330	+2.334%	537,358	+20.096%
2023-01-14	0.8050	0.8500	0.7610	0.8140	+1.244%	1,125,272	+22.899%
2023-01-13	0.6900	0.8360	0.6820	0.8040	+16.860%	630,885	+24.428%
2023-01-12	0.6710	0.6980	0.6400	0.6880	+2.840%	274,980	+45.407%
2023-01-11	0.6490	0.6770	0.6480	0.6690	+3.241%	222,590	+49.537%
2023-01-10	0.6450	0.6610	0.6340	0.6480	+0.778%	102,341	+54.383%
2023-01-09	0.5760	0.6930	0.5720	0.6430	+11.632%	493,517	+55.583%
2023-01-08	0.5460	0.5760	0.5440	0.5760	+5.109%	55,806	+73.681%
2023-01-07	0.5470	0.5530	0.5440	0.5480	+0.183%	28,890	+82.555%
2023-01-06	0.5460	0.5490	0.5240	0.5470	+1.109%	46,706	+82.888%
2023-01-05	0.5530	0.5600	0.5410	0.5410	-2.170%	33,770	+84.917%
2023-01-04	0.5300	0.5660	0.5280	0.5530	+4.537%	80,703	+80.904%
2023-01-03	0.5330	0.5370	0.5210	0.5290	-0.936%	219,429	+89.112%
2023-01-02	0.5290	0.5500	0.5210	0.5340	+0.945%	31,563	+87.341%
2023-01-01	0.5260	0.5290	0.5190	0.5290	+0.954%	26,320	+89.112%
2022-12-31	0.5250	0.5320	0.5220	0.5240	-1.318%	29,522	+90.916%
2022-12-30	0.5100	0.5320	0.4890	0.5310	+3.509%	56,388	+88.399%
2022-12-29	0.5110	0.5220	0.5040	0.5130	+0.391%	29,740	+95.010%
2022-12-28	0.5280	0.5290	0.5100	0.5110	-3.403%	241,516	+95.773%
2022-12-27	0.5390	0.5400	0.5190	0.5290	-1.855%	108,520	+89.112%
2022-12-26	0.5190	0.5390	0.5190	0.5390	+3.059%	190,410	+85.603%
2022-12-25	0.5260	0.5290	0.5160	0.5230	-0.381%	42,584	+91.281%
2022-12-24	0.5290	0.5290	0.5170	0.5250	-0.568%	8,578	+90.552%
2022-12-23	0.5220	0.5290	0.5180	0.5280	+0.571%	20,944	+89.470%
2022-12-22	0.5190	0.5280	0.5040	0.5250	+1.547%	49,765	+90.552%
2022-12-21	0.5270	0.5350	0.5100	0.5170	-2.083%	13,357	+93.501%
2022-12-20	0.5150	0.5380	0.5150	0.5280	+2.326%	128,499	+89.470%
2022-12-19	0.5510	0.5720	0.5120	0.5160	-6.011%	116,162	+93.876%
2022-12-18	0.5580	0.5620	0.5430	0.5490	-2.487%	22,820	+82.222%
2022-12-17	0.5450	0.5630	0.5320	0.5630	+2.925%	54,735	+77.691%
2022-12-16	0.6200	0.6220	0.5340	0.5470	-11.489%	268,708	+82.888%
2022-12-15	0.6430	0.6450	0.6150	0.6180	-4.186%	84,086	+61.877%
2022-12-14	0.6580	0.6660	0.6390	0.6450	-1.225%	315,026	+55.101%
2022-12-13	0.6210	0.6630	0.5970	0.6530	+5.153%	174,211	+53.201%
2022-12-12	0.6270	0.6300	0.5910	0.6210	-1.115%	104,431	+61.095%
2022-12-11	0.6390	0.6480	0.6230	0.6280	-1.721%	64,969	+59.299%
2022-12-10	0.6450	0.6510	0.6360	0.6390	-0.776%	107,906	+56.557%
2022-12-09	0.6700	0.6700	0.6370	0.6440	-3.881%	103,892	+55.342%
2022-12-08	0.6530	0.6720	0.6460	0.6700	+2.761%	117,087	+49.313%
2022-12-07	0.6800	0.6890	0.6470	0.6520	-4.118%	89,578	+53.436%
2022-12-06	0.6760	0.6960	0.6680	0.6800	+0.443%	63,147	+47.118%
2022-12-05	0.6710	0.6900	0.6650	0.6770	+0.594%	237,713	+47.770%
2022-12-04	0.6380	0.6760	0.6380	0.6730	+5.984%	110,831	+48.648%
2022-12-03	0.6600	0.6640	0.6330	0.6350	-3.642%	100,664	+57.543%
2022-12-02	0.6440	0.6590	0.6210	0.6590	+2.969%	123,359	+51.806%
2022-12-01	0.6690	0.6720	0.6400	0.6400	-4.620%	158,566	+56.313%
2022-11-30	0.6670	0.6910	0.6470	0.6710	+1.360%	207,874	+49.091%
2022-11-29	0.6430	0.6820	0.6370	0.6620	+2.477%	153,333	+51.118%
2022-11-28	0.6870	0.6920	0.6280	0.6460	-5.693%	275,910	+54.861%
2022-11-27	0.7020	0.7190	0.6810	0.6850	-2.422%	380,072	+46.044%
2022-11-26	0.6760	0.7580	0.6750	0.7020	+2.933%	547,256	+42.507%
2022-11-25	0.6860	0.6990	0.6600	0.6820	-1.159%	317,816	+46.686%
2022-11-24	0.6860	0.7250	0.6620	0.6900	+1.025%	649,989	+44.986%
2022-11-23	0.6310	0.7160	0.6100	0.6830	+8.758%	2,109,956	+46.471%
2022-11-22	0.5020	0.7360	0.4040	0.6280	+25.349%	5,683,923	+59.299%
2022-11-21	0.5070	0.5160	0.4710	0.5010	-1.765%	320,910	+99.681%
2022-11-20	0.5430	0.5460	0.5040	0.5100	-6.077%	322,990	+96.157%
2022-11-19	0.5520	0.5540	0.5390	0.5430	-1.630%	59,548	+84.236%
2022-11-18	0.5510	0.5670	0.5410	0.5520	-0.181%	147,338	+81.232%
2022-11-17	0.5890	0.5890	0.5350	0.5530	-5.631%	919,674	+80.904%
2022-11-16	0.6030	0.6140	0.5730	0.5860	-2.980%	57,578	+70.717%
2022-11-15	0.6090	0.6360	0.5980	0.6040	-0.494%	580,835	+65.629%

.dark-mode .rlPXPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlPXPt{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve / US Dollar (BINANCEUS:CRVUSD)crypto Binance.US

CRVUSD
Curve / US Dollar (BINANCEUS:CRVUSD)
crypto Binance.US