Dark

CRVUSD
Curve DAO Token / United States dollar
crypto OKX

Real-time

Apr 20, 2026 8:30:19 PM EDT

0.23220USD+4.313%(+0.00960)76,227CRV17,579USD

0.23350Bid 0.23370Ask 0.00020Spread

Composite
0.23360 Coinbase
0.23360 Bitstamp
0.23330 OKX
0.23220 Gemini
0.23350 Bitfinex
0.23139 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.2319	0.2322	0.2319	0.2322	+0.173%	6,036	0.000%
2026-04-20	0.2226	0.2353	0.2226	0.2318	+4.086%	70,192	+0.173%
2026-04-19	0.2274	0.2347	0.2209	0.2227	-3.005%	61,619	+4.266%
2026-04-18	0.2388	0.2432	0.2291	0.2296	-3.973%	132,019	+1.132%
2026-04-17	0.2328	0.2453	0.2283	0.2391	+2.706%	138,400	-2.886%
2026-04-16	0.2232	0.2354	0.2225	0.2328	+4.535%	111,454	-0.258%
2026-04-15	0.2177	0.2264	0.2165	0.2227	+3.150%	64,048	+4.266%
2026-04-14	0.2194	0.2226	0.2113	0.2159	-2.528%	80,915	+7.550%
2026-04-13	0.2092	0.2215	0.2084	0.2215	+5.778%	62,384	+4.831%
2026-04-12	0.2188	0.2198	0.2088	0.2094	-4.514%	67,215	+10.888%
2026-04-11	0.2181	0.2238	0.2166	0.2193	+0.874%	74,570	+5.882%
2026-04-10	0.2199	0.2241	0.2161	0.2174	-1.227%	91,737	+6.808%
2026-04-09	0.2166	0.2277	0.2132	0.2201	+1.429%	197,526	+5.498%
2026-04-08	0.2236	0.2314	0.2170	0.2170	-3.769%	132,735	+7.005%
2026-04-07	0.2079	0.2262	0.2021	0.2255	+8.832%	221,349	+2.971%
2026-04-06	0.2136	0.2201	0.2060	0.2072	-2.860%	106,431	+12.066%
2026-04-05	0.2140	0.2141	0.2056	0.2133	-0.606%	95,210	+8.861%
2026-04-04	0.2094	0.2156	0.2084	0.2146	+2.679%	97,298	+8.201%
2026-04-03	0.2084	0.2154	0.2077	0.2090	+0.432%	56,163	+11.100%
2026-04-02	0.2201	0.2201	0.2042	0.2081	-4.366%	85,974	+11.581%
2026-04-01	0.2175	0.2256	0.2140	0.2176	+0.046%	139,141	+6.710%
2026-03-31	0.2141	0.2195	0.2096	0.2175	+1.493%	161,913	+6.759%
2026-03-30	0.2085	0.2213	0.2085	0.2143	+4.486%	145,119	+8.353%
2026-03-29	0.2085	0.2126	0.2044	0.2051	-2.053%	79,545	+13.213%
2026-03-28	0.2077	0.2181	0.2077	0.2094	+1.013%	109,640	+10.888%
2026-03-27	0.2213	0.2303	0.2068	0.2073	-5.773%	157,611	+12.012%
2026-03-26	0.2345	0.2345	0.2163	0.2200	-6.423%	108,052	+5.545%
2026-03-25	0.2271	0.2411	0.2270	0.2351	+3.935%	331,332	-1.234%
2026-03-24	0.2195	0.2276	0.2170	0.2262	+3.052%	114,247	+2.653%
2026-03-23	0.2174	0.2288	0.2121	0.2195	+0.781%	93,761	+5.786%
2026-03-22	0.2276	0.2305	0.2141	0.2178	-3.628%	58,032	+6.612%
2026-03-21	0.2360	0.2367	0.2259	0.2260	-3.952%	40,898	+2.743%
2026-03-20	0.2366	0.2404	0.2310	0.2353	-0.127%	95,664	-1.317%
2026-03-19	0.2393	0.2435	0.2296	0.2356	-1.710%	175,513	-1.443%
2026-03-18	0.2508	0.2545	0.2384	0.2397	-4.197%	69,680	-3.129%
2026-03-17	0.2540	0.2600	0.2500	0.2502	-1.921%	143,207	-7.194%
2026-03-16	0.2441	0.2576	0.2413	0.2551	+4.850%	143,681	-8.977%
2026-03-15	0.2343	0.2478	0.2319	0.2433	+3.664%	339,312	-4.562%
2026-03-14	0.2347	0.2353	0.2254	0.2347	-0.170%	67,041	-1.065%
2026-03-13	0.2355	0.2488	0.2340	0.2351	-0.297%	192,292	-1.234%
2026-03-12	0.2345	0.2373	0.2295	0.2358	+0.554%	70,336	-1.527%
2026-03-11	0.2414	0.2439	0.2333	0.2345	-2.939%	56,611	-0.981%
2026-03-10	0.2419	0.2547	0.2403	0.2416	-0.124%	139,189	-3.891%
2026-03-09	0.2325	0.2484	0.2317	0.2419	+3.068%	163,721	-4.010%
2026-03-08	0.2338	0.2391	0.2306	0.2347	+0.256%	96,063	-1.065%
2026-03-07	0.2429	0.2429	0.2318	0.2341	-4.254%	72,736	-0.812%
2026-03-06	0.2500	0.2547	0.2411	0.2445	-2.161%	43,319	-5.031%
2026-03-05	0.2551	0.2576	0.2486	0.2499	-1.614%	45,708	-7.083%
2026-03-04	0.2519	0.2675	0.2511	0.2540	+0.834%	97,467	-8.583%
2026-03-03	0.2498	0.2570	0.2444	0.2519	+1.205%	121,765	-7.821%
2026-03-02	0.2415	0.2618	0.2384	0.2489	+2.979%	192,814	-6.710%
2026-03-01	0.2496	0.2583	0.2368	0.2417	-3.897%	86,280	-3.930%
2026-02-28	0.2417	0.2548	0.2278	0.2515	+4.574%	158,951	-7.674%
2026-02-27	0.2496	0.2570	0.2379	0.2405	-3.762%	141,106	-3.451%
2026-02-26	0.2543	0.2567	0.2452	0.2499	-0.279%	163,540	-7.083%
2026-02-25	0.2248	0.2639	0.2248	0.2506	+11.229%	310,481	-7.342%
2026-02-24	0.2232	0.2265	0.2168	0.2253	+1.532%	97,535	+3.063%
2026-02-23	0.2324	0.2324	0.2194	0.2219	-4.147%	112,250	+4.642%
2026-02-22	0.2383	0.2383	0.2272	0.2315	-3.300%	65,924	+0.302%
2026-02-21	0.2461	0.2464	0.2394	0.2394	-2.801%	32,180	-3.008%
2026-02-20	0.2400	0.2506	0.2382	0.2463	+2.668%	147,652	-5.725%
2026-02-19	0.2440	0.2480	0.2334	0.2399	-1.559%	90,284	-3.210%
2026-02-18	0.2523	0.2571	0.2428	0.2437	-3.447%	88,325	-4.719%
2026-02-17	0.2543	0.2567	0.2489	0.2524	-0.708%	65,079	-8.003%
2026-02-16	0.2503	0.2584	0.2486	0.2542	+2.335%	124,132	-8.655%
2026-02-15	0.2655	0.2705	0.2475	0.2484	-6.476%	68,899	-6.522%
2026-02-14	0.2524	0.2689	0.2510	0.2656	+5.481%	360,027	-12.575%
2026-02-13	0.2384	0.2536	0.2331	0.2518	+6.605%	226,320	-7.784%
2026-02-12	0.2316	0.2461	0.2300	0.2362	+2.163%	110,598	-1.693%
2026-02-11	0.2333	0.2400	0.2251	0.2312	-0.730%	170,884	+0.433%
2026-02-10	0.2534	0.2536	0.2281	0.2329	-8.126%	285,334	-0.301%
2026-02-09	0.2524	0.2574	0.2435	0.2535	+0.436%	96,032	-8.402%
2026-02-08	0.2572	0.2596	0.2491	0.2524	-2.095%	71,896	-8.003%
2026-02-07	0.2580	0.2626	0.2492	0.2578	-0.271%	159,910	-9.930%
2026-02-06	0.2315	0.2634	0.2031	0.2585	+12.587%	316,364	-10.174%
2026-02-05	0.2736	0.2751	0.2290	0.2296	-16.418%	314,081	+1.132%
2026-02-04	0.2761	0.2859	0.2700	0.2747	-0.579%	176,518	-15.471%
2026-02-03	0.2876	0.2901	0.2671	0.2763	-4.029%	245,516	-15.961%
2026-02-02	0.2792	0.2910	0.2665	0.2879	+3.005%	287,382	-19.347%
2026-02-01	0.2891	0.2928	0.2738	0.2795	-3.220%	231,230	-16.923%
2026-01-31	0.3169	0.3171	0.2600	0.2888	-8.867%	197,553	-19.598%
2026-01-30	0.3279	0.3300	0.3108	0.3169	-3.766%	126,166	-26.728%
2026-01-29	0.3527	0.3531	0.3200	0.3293	-6.608%	143,176	-29.487%
2026-01-28	0.3453	0.3573	0.3414	0.3526	+1.996%	137,288	-34.146%
2026-01-27	0.3545	0.3545	0.3339	0.3457	-2.565%	300,285	-32.832%
2026-01-26	0.3447	0.3584	0.3447	0.3548	+3.320%	106,961	-34.555%
2026-01-25	0.3590	0.3634	0.3354	0.3434	-4.265%	177,310	-32.382%
2026-01-24	0.3621	0.3642	0.3534	0.3587	-0.966%	151,179	-35.266%
2026-01-23	0.3624	0.3761	0.3600	0.3622	-0.083%	84,120	-35.892%
2026-01-22	0.3723	0.3743	0.3542	0.3625	-1.602%	101,703	-35.945%
2026-01-21	0.3665	0.3791	0.3600	0.3684	+0.464%	112,048	-36.971%
2026-01-20	0.3865	0.3908	0.3653	0.3667	-5.049%	158,339	-36.678%
2026-01-19	0.3985	0.3985	0.3596	0.3862	-3.450%	269,671	-39.876%
2026-01-18	0.4166	0.4227	0.4000	0.4000	-3.985%	86,671	-41.950%
2026-01-17	0.4255	0.4577	0.4110	0.4166	-2.344%	257,063	-44.263%
2026-01-16	0.4386	0.4432	0.4170	0.4266	-2.714%	90,744	-45.570%
2026-01-15	0.4276	0.4388	0.4111	0.4385	+2.741%	93,187	-47.047%
2026-01-14	0.4356	0.4393	0.4242	0.4268	-1.500%	59,203	-45.595%
2026-01-13	0.3923	0.4402	0.3923	0.4333	+10.989%	125,175	-46.411%
2026-01-12	0.3996	0.4094	0.3867	0.3904	-2.813%	57,773	-40.523%
2026-01-11	0.4063	0.4092	0.3941	0.4017	-1.278%	32,182	-42.196%
2026-01-10	0.4081	0.4176	0.4042	0.4069	-0.270%	36,277	-42.934%
2026-01-09	0.4070	0.4224	0.4000	0.4080	+0.147%	87,061	-43.088%
2026-01-08	0.4224	0.4307	0.4011	0.4074	-3.207%	169,205	-43.004%
2026-01-07	0.4268	0.4268	0.4036	0.4209	-1.544%	115,851	-44.833%
2026-01-06	0.4323	0.4386	0.4092	0.4275	-1.430%	107,643	-45.684%
2026-01-05	0.4290	0.4372	0.4179	0.4337	+2.071%	127,127	-46.461%
2026-01-04	0.4250	0.4326	0.4177	0.4249	-0.024%	106,593	-45.352%
2026-01-03	0.4065	0.4347	0.3974	0.4250	+5.042%	127,690	-45.365%
2026-01-02	0.3933	0.4121	0.3905	0.4046	+3.267%	183,913	-42.610%
2026-01-01	0.3601	0.3918	0.3572	0.3918	+9.167%	119,419	-40.735%
2025-12-31	0.3765	0.3771	0.3586	0.3589	-4.877%	229,621	-35.302%
2025-12-30	0.3864	0.3879	0.3743	0.3773	-2.406%	136,992	-38.457%
2025-12-29	0.3907	0.4048	0.3830	0.3866	-1.478%	128,811	-39.938%
2025-12-28	0.4034	0.4053	0.3870	0.3924	-2.218%	62,786	-40.826%
2025-12-27	0.3803	0.4043	0.3799	0.4013	+5.577%	149,152	-42.138%
2025-12-26	0.3873	0.4024	0.3796	0.3801	-1.935%	101,029	-38.911%
2025-12-25	0.3762	0.4025	0.3753	0.3876	+2.594%	222,130	-40.093%
2025-12-24	0.3730	0.3849	0.3626	0.3778	+1.970%	189,513	-38.539%
2025-12-23	0.3772	0.3843	0.3621	0.3705	-1.724%	125,225	-37.328%
2025-12-22	0.3499	0.3839	0.3461	0.3770	+8.085%	231,607	-38.408%
2025-12-21	0.3559	0.3573	0.3400	0.3488	-2.050%	64,638	-33.429%
2025-12-20	0.3509	0.3568	0.3461	0.3561	+1.656%	48,790	-34.794%
2025-12-19	0.3390	0.3560	0.3355	0.3503	+3.517%	114,529	-33.714%
2025-12-18	0.3532	0.3644	0.3327	0.3384	-4.272%	121,083	-31.383%
2025-12-17	0.3636	0.3731	0.3470	0.3535	-3.521%	153,387	-34.314%
2025-12-16	0.3537	0.3716	0.3493	0.3664	+3.561%	106,626	-36.627%
2025-12-15	0.3756	0.3865	0.3510	0.3538	-5.224%	69,122	-34.370%
2025-12-14	0.3960	0.3986	0.3724	0.3733	-6.253%	38,488	-37.798%
2025-12-13	0.3948	0.4072	0.3929	0.3982	+0.810%	69,856	-41.688%
2025-12-12	0.3969	0.4101	0.3813	0.3950	-0.152%	74,789	-41.215%
2025-12-11	0.4069	0.4082	0.3804	0.3956	-2.634%	47,998	-41.304%
2025-12-10	0.4101	0.4300	0.4024	0.4063	-1.670%	44,435	-42.850%
2025-12-09	0.3952	0.4234	0.3850	0.4132	+5.597%	61,888	-43.804%
2025-12-08	0.3821	0.4025	0.3815	0.3913	+2.623%	58,023	-40.659%
2025-12-07	0.3871	0.4033	0.3724	0.3813	-0.574%	73,550	-39.103%
2025-12-06	0.3875	0.3906	0.3814	0.3835	-1.414%	34,957	-39.452%
2025-12-05	0.4055	0.4147	0.3782	0.3890	-4.045%	85,841	-40.308%
2025-12-04	0.4202	0.4315	0.4044	0.4054	-3.934%	176,385	-42.723%
2025-12-03	0.3867	0.4240	0.3776	0.4220	+9.355%	183,423	-44.976%
2025-12-02	0.3879	0.4114	0.3752	0.3859	-0.258%	61,314	-39.829%
2025-12-01	0.4140	0.4140	0.3752	0.3869	-6.659%	120,057	-39.984%
2025-11-30	0.4240	0.4297	0.4145	0.4145	-2.079%	72,643	-43.981%
2025-11-29	0.4267	0.4335	0.4209	0.4233	-1.098%	32,015	-45.145%
2025-11-28	0.4403	0.4497	0.4280	0.4280	-2.283%	78,059	-45.748%
2025-11-27	0.4419	0.4445	0.4288	0.4380	-0.613%	41,289	-46.986%
2025-11-26	0.4160	0.4459	0.4044	0.4407	+5.836%	82,007	-47.311%
2025-11-25	0.4105	0.4280	0.4011	0.4164	+1.437%	88,923	-44.236%
2025-11-24	0.3829	0.4154	0.3800	0.4105	+6.818%	72,314	-43.435%
2025-11-23	0.3732	0.3964	0.3732	0.3843	+3.837%	48,945	-39.578%
2025-11-22	0.3799	0.3822	0.3644	0.3701	-2.400%	29,433	-37.260%
2025-11-21	0.4120	0.4180	0.3633	0.3792	-7.580%	122,198	-38.766%
2025-11-20	0.4280	0.4513	0.4025	0.4103	-4.581%	147,422	-43.407%
2025-11-19	0.4340	0.4403	0.4080	0.4300	-1.127%	39,825	-46.000%
2025-11-18	0.4077	0.4523	0.4020	0.4349	+7.039%	123,753	-46.608%
2025-11-17	0.4201	0.4390	0.3999	0.4063	-3.720%	50,293	-42.850%
2025-11-16	0.4300	0.4433	0.4097	0.4220	-2.337%	73,643	-44.976%
2025-11-15	0.4320	0.4513	0.4284	0.4321	+0.488%	24,206	-46.262%
2025-11-14	0.4572	0.4616	0.4214	0.4300	-6.461%	80,502	-46.000%
2025-11-13	0.4529	0.4800	0.4466	0.4597	+1.569%	91,305	-49.489%
2025-11-12	0.4704	0.4891	0.4456	0.4526	-3.394%	80,202	-48.696%
2025-11-11	0.5259	0.5357	0.4660	0.4685	-10.455%	145,060	-50.438%
2025-11-10	0.4770	0.5461	0.4765	0.5232	+9.023%	115,868	-55.619%
2025-11-09	0.4792	0.4862	0.4651	0.4799	+0.042%	43,701	-51.615%
2025-11-08	0.4862	0.4918	0.4651	0.4797	-1.741%	68,155	-51.595%
2025-11-07	0.4215	0.5040	0.4215	0.4882	+16.238%	101,720	-52.438%
2025-11-06	0.4361	0.4382	0.4044	0.4200	-4.044%	62,407	-44.714%
2025-11-05	0.4227	0.4417	0.4025	0.4377	+3.426%	70,406	-46.950%
2025-11-04	0.4287	0.4382	0.3894	0.4232	-1.513%	169,879	-45.132%
2025-11-03	0.4777	0.4793	0.4043	0.4297	-10.330%	103,082	-45.962%
2025-11-02	0.4775	0.4862	0.4572	0.4792	-0.021%	59,669	-51.544%
2025-11-01	0.4788	0.4885	0.4732	0.4793	+0.042%	39,914	-51.554%
2025-10-31	0.4950	0.5017	0.4651	0.4791	-2.839%	34,806	-51.534%
2025-10-30	0.5390	0.5507	0.4741	0.4931	-8.803%	82,061	-52.910%
2025-10-29	0.5291	0.5602	0.5129	0.5407	+1.980%	56,533	-57.056%
2025-10-28	0.5560	0.5707	0.5235	0.5302	-4.743%	59,296	-56.205%
2025-10-27	0.5793	0.5956	0.5528	0.5566	-4.298%	97,730	-58.282%
2025-10-26	0.5332	0.5864	0.5257	0.5816	+8.568%	53,220	-60.076%
2025-10-25	0.5382	0.5419	0.5252	0.5357	-0.538%	15,066	-56.655%
2025-10-24	0.5270	0.5507	0.5215	0.5386	+2.473%	54,259	-56.888%
2025-10-23	0.5218	0.5357	0.5152	0.5256	+0.401%	64,198	-55.822%
2025-10-22	0.5309	0.5403	0.4998	0.5235	-1.338%	59,916	-55.645%
2025-10-21	0.5515	0.5874	0.5284	0.5306	-3.790%	53,651	-56.238%
2025-10-20	0.5532	0.5766	0.5418	0.5515	-0.397%	74,697	-57.897%
2025-10-19	0.5284	0.5680	0.5163	0.5537	+4.987%	54,488	-58.064%
2025-10-18	0.5106	0.5357	0.5092	0.5274	+3.351%	46,905	-55.973%
2025-10-17	0.5396	0.5431	0.4925	0.5103	-5.552%	60,723	-54.497%
2025-10-16	0.5543	0.5855	0.5301	0.5403	-2.719%	62,362	-57.024%
2025-10-15	0.5932	0.6383	0.5411	0.5554	-6.293%	73,568	-58.192%
2025-10-14	0.6352	0.6356	0.5472	0.5927	-6.367%	259,256	-60.823%
2025-10-13	0.5590	0.6379	0.5478	0.6330	+12.155%	134,583	-63.318%
2025-10-12	0.4875	0.5931	0.4766	0.5644	+16.179%	157,778	-58.859%
2025-10-11	0.4993	0.5442	0.4607	0.4858	-1.839%	1,571,068	-52.203%
2025-10-10	0.7309	0.7570	0.1933	0.4949	-32.280%	1,268,461	-53.081%
2025-10-09	0.7407	0.7407	0.7034	0.7308	-1.496%	60,648	-68.227%
2025-10-08	0.7482	0.7679	0.7244	0.7419	-0.683%	38,388	-68.702%
2025-10-07	0.7755	0.8067	0.7455	0.7470	-3.873%	103,623	-68.916%
2025-10-06	0.7659	0.8000	0.7630	0.7771	+1.383%	27,387	-70.120%
2025-10-05	0.7760	0.8048	0.7591	0.7665	-1.567%	52,101	-69.706%
2025-10-04	0.7854	0.7921	0.7653	0.7787	-0.613%	109,384	-70.181%
2025-10-03	0.7438	0.8000	0.7325	0.7835	+5.422%	101,489	-70.364%
2025-10-02	0.7345	0.7624	0.7187	0.7432	+1.267%	68,150	-68.757%
2025-10-01	0.6895	0.7339	0.6828	0.7339	+6.579%	54,804	-68.361%
2025-09-30	0.6832	0.6915	0.6572	0.6886	+0.658%	37,741	-66.279%
2025-09-29	0.7040	0.7104	0.6741	0.6841	-2.992%	44,152	-66.058%
2025-09-28	0.6684	0.7064	0.6469	0.7052	+5.066%	42,769	-67.073%
2025-09-27	0.6642	0.6773	0.6553	0.6712	+1.100%	18,269	-65.405%
2025-09-26	0.6371	0.6770	0.6371	0.6639	+5.515%	24,208	-65.025%
2025-09-25	0.6944	0.6960	0.6292	0.6292	-9.533%	43,748	-63.096%
2025-09-24	0.6660	0.7175	0.6506	0.6955	+4.117%	45,420	-66.614%
2025-09-23	0.6985	0.6985	0.6628	0.6680	-4.421%	64,799	-65.240%
2025-09-22	0.7782	0.7821	0.6598	0.6989	-10.259%	81,408	-66.776%
2025-09-21	0.8029	0.8125	0.7788	0.7788	-2.953%	42,214	-70.185%
2025-09-20	0.7838	0.8111	0.7673	0.8025	+2.425%	46,041	-71.065%
2025-09-19	0.8202	0.8281	0.7693	0.7835	-4.323%	43,842	-70.364%
2025-09-18	0.7835	0.8279	0.7656	0.8189	+4.866%	153,197	-71.645%
2025-09-17	0.7283	0.7907	0.7198	0.7809	+6.856%	55,738	-70.265%
2025-09-16	0.7479	0.7481	0.7153	0.7308	-2.090%	21,042	-68.227%
2025-09-15	0.7942	0.8037	0.7339	0.7464	-5.579%	54,014	-68.891%
2025-09-14	0.8314	0.8314	0.7873	0.7905	-4.702%	15,703	-70.626%
2025-09-13	0.8427	0.8607	0.8195	0.8295	-1.449%	17,322	-72.007%
2025-09-12	0.8300	0.8430	0.8144	0.8417	+1.446%	27,902	-72.413%
2025-09-11	0.7829	0.8316	0.7815	0.8297	+5.775%	37,730	-72.014%
2025-09-10	0.7788	0.8102	0.7719	0.7844	+1.148%	23,601	-70.398%
2025-09-09	0.7921	0.8172	0.7689	0.7755	-1.323%	54,320	-70.058%
2025-09-08	0.7658	0.8023	0.7591	0.7859	+2.211%	16,545	-70.454%
2025-09-07	0.7610	0.7781	0.7594	0.7689	+1.198%	8,034	-69.801%
2025-09-06	0.7630	0.7877	0.7496	0.7598	-0.341%	17,510	-69.439%
2025-09-05	0.7528	0.7802	0.7387	0.7624	+1.275%	11,202	-69.544%
2025-09-04	0.7955	0.7958	0.7400	0.7528	-5.057%	17,669	-69.155%
2025-09-03	0.7663	0.7955	0.7560	0.7929	+3.566%	19,437	-70.715%
2025-09-02	0.7443	0.7755	0.7432	0.7656	+2.806%	13,797	-69.671%
2025-09-01	0.7560	0.7821	0.7200	0.7447	-1.949%	13,459	-68.820%
2025-08-31	0.7821	0.7954	0.7591	0.7595	-2.553%	9,969	-69.427%
2025-08-30	0.7624	0.7821	0.7523	0.7794	+1.803%	2,574	-70.208%
2025-08-29	0.8023	0.8092	0.7496	0.7656	-4.574%	21,632	-69.671%
2025-08-28	0.8071	0.8278	0.7887	0.8023	-0.521%	32,842	-71.058%
2025-08-27	0.8091	0.8377	0.8023	0.8065	+0.099%	22,976	-71.209%
2025-08-26	0.7803	0.8195	0.7686	0.8057	+3.018%	16,204	-71.180%
2025-08-25	0.9152	0.9152	0.7630	0.7821	-14.356%	65,348	-70.311%
2025-08-24	0.8985	0.9400	0.8607	0.9132	+1.377%	51,890	-74.573%
2025-08-23	0.9338	0.9338	0.8811	0.9008	-4.068%	31,575	-74.223%
2025-08-22	0.8607	0.9410	0.8248	0.9390	+9.224%	57,995	-75.272%
2025-08-21	0.8807	0.8842	0.8504	0.8597	-2.296%	9,312	-72.991%
2025-08-20	0.8592	0.8942	0.8354	0.8799	+3.933%	15,798	-73.611%
2025-08-19	0.8670	0.8679	0.8466	0.8466	-5.143%	1,740	-72.573%
2025-08-18	0.8468	0.8925	0.8460	0.8925	+0.101%	1,498	-73.983%
2025-08-17	0.8744	0.8949	0.8744	0.8916	+2.802%	1,436	-73.957%
2025-08-15	0.9281	0.9281	0.8645	0.8673	-13.890%	2,404	-73.227%
2025-08-14	1.0236	1.0236	1.0072	1.0072	-4.531%	26	-76.946%
2025-08-13	0.9941	1.0602	0.9941	1.0550	+6.566%	38,365	-77.991%
2025-08-12	0.9500	0.9900	0.9307	0.9900	+1.217%	68,090	-76.545%
2025-08-11	0.9989	0.9989	0.9655	0.9781	-0.020%	1,453	-76.260%
2025-08-10	0.9979	0.9997	0.9593	0.9783	-1.500%	2,001	-76.265%
2025-08-09	0.9470	0.9965	0.9470	0.9932	+3.642%	13,502	-76.621%
2025-08-08	0.9485	0.9678	0.9157	0.9583	+1.097%	11,491	-75.770%
2025-08-07	0.9358	0.9479	0.8926	0.9479	+2.620%	1,215	-75.504%
2025-08-06	0.9027	0.9237	0.8930	0.9237	+3.798%	1,248	-74.862%
2025-08-05	0.9127	0.9128	0.8806	0.8899	-5.990%	1,775	-73.907%
2025-08-04	0.8986	0.9466	0.8929	0.9466	+3.194%	936	-75.470%
2025-08-03	0.8514	0.9187	0.8510	0.9173	+6.638%	13,150	-74.687%
2025-08-02	0.8732	0.9137	0.8602	0.8602	-2.250%	127	-73.006%
2025-08-01	0.9432	0.9541	0.8800	0.8800	-8.723%	3,128	-73.614%
2025-07-31	1.0392	1.0469	0.9639	0.9641	-5.517%	4,295	-75.915%
2025-07-30	0.9782	1.0643	0.9677	1.0204	+3.353%	5,597	-77.244%
2025-07-29	0.9841	1.0297	0.9569	0.9873	-2.710%	2,978	-76.481%
2025-07-28	1.0172	1.0229	0.9684	1.0148	-1.274%	8,157	-77.119%
2025-07-27	1.1221	1.1277	1.0279	1.0279	-6.868%	8,990	-77.410%
2025-07-26	1.0383	1.1310	1.0131	1.1037	+6.948%	12,978	-78.962%
2025-07-25	0.9560	1.0826	0.9522	1.0320	+5.543%	29,976	-77.500%
2025-07-24	0.9618	1.0233	0.9350	0.9778	+1.769%	29,425	-76.253%
2025-07-23	0.9811	1.0376	0.9425	0.9608	-3.116%	10,051	-75.833%
2025-07-22	0.9718	0.9917	0.9234	0.9917	+4.028%	16,018	-76.586%
2025-07-21	0.9741	0.9959	0.9459	0.9533	-1.722%	7,856	-75.643%
2025-07-20	0.9959	1.0239	0.9688	0.9700	-1.742%	23,037	-76.062%
2025-07-19	0.9873	0.9915	0.9396	0.9872	+1.742%	11,312	-76.479%
2025-07-18	1.0025	1.0557	0.9268	0.9703	-4.187%	8,538	-76.069%
2025-07-17	0.9525	1.0239	0.9100	1.0127	+9.257%	21,328	-77.071%
2025-07-16	0.7785	0.9469	0.7686	0.9269	+27.831%	16,565	-74.949%
2025-07-15	0.6981	0.7274	0.6950	0.7251	+2.127%	7,390	-67.977%
2025-07-14	0.6913	0.7216	0.6813	0.7100	+7.674%	6,083	-67.296%
2025-07-13	0.6173	0.6734	0.6161	0.6594	+8.615%	6,631	-64.786%
2025-07-12	0.6246	0.6334	0.6071	0.6071	-3.543%	3,602	-61.753%
2025-07-11	0.6211	0.6438	0.6211	0.6294	+3.520%	6,952	-63.108%
2025-07-10	0.5582	0.6080	0.5574	0.6080	+8.785%	4,667	-61.809%
2025-07-09	0.5342	0.5589	0.5342	0.5589	+8.735%	2,739	-58.454%
2025-07-08	0.5156	0.5166	0.5038	0.5140	+1.964%	3,376	-54.825%
2025-07-07	0.5113	0.5133	0.5037	0.5041	+1.469%	7,621	-53.938%
2025-07-05	0.5022	0.5022	0.4968	0.4968	+1.202%	3,027	-53.261%
2025-07-04	0.5229	0.5229	0.4909	0.4909	-7.830%	1,391	-52.699%
2025-07-02	0.5326	0.5326	0.5326	0.5326	+5.153%	236	-56.403%
2025-07-01	0.5087	0.5087	0.5065	0.5065	-3.155%	1,226	-54.156%
2025-06-30	0.5230	0.5230	0.5230	0.5230	+1.652%	956	-55.602%
2025-06-29	0.5145	0.5145	0.5145	0.5145	+0.371%	232	-54.869%
2025-06-28	0.5126	0.5126	0.5126	0.5126	-0.156%	233	-54.702%
2025-06-27	0.5061	0.5145	0.5061	0.5134	+3.885%	3,809	-54.772%
2025-06-26	0.4942	0.4942	0.4942	0.4942	-10.778%	242	-53.015%
2025-06-25	0.5763	0.5770	0.5539	0.5539	-2.568%	1,320	-58.079%
2025-06-24	0.5774	0.5776	0.5685	0.5685	-0.647%	1,278	-59.156%
2025-06-23	0.5352	0.5722	0.5278	0.5722	+12.749%	3,113	-59.420%
2025-06-22	0.5533	0.5533	0.5075	0.5075	-6.313%	3,521	-54.246%
2025-06-21	0.5713	0.5722	0.5415	0.5417	-2.817%	8,413	-57.135%
2025-06-20	0.5610	0.5610	0.5574	0.5574	-4.799%	243	-58.342%
2025-06-19	0.6003	0.6003	0.5855	0.5855	-4.657%	555	-60.342%
2025-06-18	0.5800	0.6141	0.5666	0.6141	+5.064%	4,940	-62.189%
2025-06-17	0.5904	0.5904	0.5807	0.5845	-8.472%	2,120	-60.274%
2025-06-16	0.6090	0.6386	0.6090	0.6386	+9.706%	3,275	-63.639%
2025-06-14	0.6133	0.6133	0.5821	0.5821	-6.234%	9,580	-60.110%
2025-06-13	0.5700	0.6208	0.5700	0.6208	-1.068%	47,054	-62.597%
2025-06-12	0.6518	0.6519	0.6230	0.6275	-5.936%	1,966	-62.996%
2025-06-11	0.6982	0.7316	0.6663	0.6671	-8.829%	7,191	-65.193%
2025-06-10	0.6869	0.7400	0.6862	0.7317	+8.464%	28,882	-68.266%
2025-06-09	0.6443	0.6746	0.6423	0.6746	+3.055%	52	-65.580%
2025-06-08	0.6468	0.6659	0.6468	0.6546	+0.353%	1,354	-64.528%
2025-06-07	0.6499	0.6632	0.6499	0.6523	+5.893%	1,499	-64.403%
2025-06-06	0.6107	0.6160	0.6107	0.6160	-0.291%	509	-62.305%
2025-06-05	0.6349	0.6492	0.6029	0.6178	-3.014%	36,887	-62.415%
2025-06-04	0.6771	0.6771	0.6370	0.6370	-9.311%	973	-63.548%
2025-06-03	0.6877	0.7024	0.6877	0.7024	+5.292%	137	-66.942%
2025-06-02	0.6669	0.6671	0.6669	0.6671	+1.398%	15	-65.193%
2025-06-01	0.6579	0.6579	0.6579	0.6579	-1.644%	187	-64.706%
2025-05-31	0.6523	0.6689	0.6445	0.6689	-2.136%	541	-65.286%
2025-05-30	0.7252	0.7320	0.6798	0.6835	-8.181%	25,247	-66.028%
2025-05-29	0.7857	0.7901	0.7434	0.7444	-0.134%	3,608	-68.807%
2025-05-28	0.7571	0.7659	0.7364	0.7454	-7.242%	3,904	-68.849%
2025-05-27	0.7804	0.8036	0.7804	0.8036	+5.834%	6,574	-71.105%
2025-05-26	0.7714	0.7859	0.7593	0.7593	+2.456%	679	-69.419%
2025-05-25	0.7720	0.7720	0.7411	0.7411	-2.679%	1,791	-68.668%
2025-05-24	0.7883	0.7924	0.7615	0.7615	-4.741%	1,488	-69.508%
2025-05-23	0.8343	0.8505	0.7807	0.7994	-2.820%	5,519	-70.953%
2025-05-22	0.7742	0.8226	0.7737	0.8226	+14.266%	5,486	-71.772%
2025-05-21	0.7442	0.7603	0.7199	0.7199	+1.853%	10,286	-67.746%
2025-05-20	0.7092	0.7471	0.6925	0.7068	+4.309%	13,534	-67.148%
2025-05-19	0.6405	0.6776	0.6386	0.6776	-1.655%	3,637	-65.732%
2025-05-18	0.6887	0.7032	0.6690	0.6890	+1.953%	1,124	-66.299%
2025-05-17	0.6776	0.6806	0.6758	0.6758	-5.297%	1,480	-65.641%
2025-05-16	0.7123	0.7200	0.7123	0.7136	+2.617%	2,735	-67.461%
2025-05-15	0.7043	0.7067	0.6954	0.6954	-5.529%	1,983	-66.609%
2025-05-14	0.7582	0.7582	0.7361	0.7361	-6.811%	3	-68.455%
2025-05-13	0.7397	0.7899	0.7101	0.7899	+6.902%	1,770	-70.604%
2025-05-12	0.7806	0.8244	0.7389	0.7389	-3.475%	9,468	-68.575%
2025-05-11	0.8200	0.8294	0.7582	0.7655	-5.703%	6,376	-69.667%
2025-05-10	0.7706	0.8118	0.7700	0.8118	+5.910%	7,130	-71.397%
2025-05-09	0.7623	0.7971	0.7613	0.7665	+1.121%	1,966	-69.706%
2025-05-08	0.6793	0.7580	0.6793	0.7580	+16.436%	6,571	-69.367%
2025-05-07	0.6726	0.6726	0.6510	0.6510	-0.306%	1,018	-64.332%
2025-05-06	0.6586	0.6586	0.6406	0.6530	-3.459%	1,909	-64.441%
2025-05-05	0.6916	0.6938	0.6667	0.6764	-0.937%	3,869	-65.671%
2025-05-04	0.6828	0.6828	0.6828	0.6828	-4.463%	180	-65.993%
2025-05-03	0.7147	0.7147	0.7147	0.7147	-3.977%	3	-67.511%
2025-05-02	0.7209	0.7443	0.7136	0.7443	0.000%	1,237	-68.803%
2025-05-01	0.7312	0.7519	0.7253	0.7443	+3.504%	2,051	-68.803%
2025-04-30	0.6717	0.7269	0.6513	0.7191	+6.929%	1,755	-67.710%
2025-04-29	0.6431	0.6725	0.6431	0.6725	+6.797%	2,137	-65.472%
2025-04-28	0.6415	0.6415	0.6297	0.6297	-3.936%	1,872	-63.125%
2025-04-27	0.6793	0.6793	0.6500	0.6555	-2.513%	1,267	-64.577%
2025-04-26	0.6931	0.7022	0.6599	0.6724	-2.011%	2,497	-65.467%
2025-04-25	0.6794	0.6981	0.6725	0.6862	+0.204%	4,410	-66.161%
2025-04-24	0.6587	0.7000	0.6518	0.6848	+5.402%	7,500	-66.092%
2025-04-23	0.6889	0.7045	0.6493	0.6497	-6.262%	3,234	-64.260%
2025-04-22	0.5916	0.6931	0.5916	0.6931	+18.824%	6,350	-66.498%
2025-04-21	0.6083	0.6333	0.5833	0.5833	-2.767%	1,377	-60.192%
2025-04-20	0.6089	0.6089	0.5999	0.5999	-2.487%	6	-61.294%
2025-04-19	0.6083	0.6236	0.6064	0.6152	+2.210%	2,641	-62.256%
2025-04-18	0.5999	0.6055	0.5798	0.6019	-1.052%	7,206	-61.422%
2025-04-17	0.6249	0.6334	0.5999	0.6083	-3.948%	744	-61.828%
2025-04-16	0.5916	0.6630	0.5916	0.6333	+8.572%	6,993	-63.335%
2025-04-15	0.5833	0.6026	0.5748	0.5833	-1.403%	3,342	-60.192%
2025-04-14	0.6083	0.6166	0.5916	0.5916	-1.384%	2,999	-60.751%
2025-04-13	0.6165	0.6283	0.5916	0.5999	-4.077%	2,345	-61.294%

.dark-mode .hBkVlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBkVlm{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto OKX

CRVUSD
Curve DAO Token / United States dollar
crypto OKX