Dark

CRVUSD
Curve DAO Token / United States dollar
crypto OKX

Real-time

Feb 17, 2026 9:44:55 PM EST

0.25130USD-2.065%(-0.00530)66,758CRV16,843USD

0.25060Bid 0.25070Ask 0.00010Spread

Composite
0.25070 Coinbase
0.25070 Bitstamp
0.25091 OKX
0.25130 Gemini
0.25070 Bitfinex
0.25174 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.2523	0.2523	0.2495	0.2513	-0.436%	6,599	0.000%
2026-02-17	0.2543	0.2567	0.2489	0.2524	-0.708%	65,147	-0.436%
2026-02-16	0.2503	0.2584	0.2486	0.2542	+2.335%	124,132	-1.141%
2026-02-15	0.2655	0.2705	0.2475	0.2484	-6.476%	68,901	+1.167%
2026-02-14	0.2524	0.2689	0.2510	0.2656	+5.481%	359,080	-5.384%
2026-02-13	0.2384	0.2536	0.2331	0.2518	+6.605%	230,687	-0.199%
2026-02-12	0.2316	0.2461	0.2300	0.2362	+2.163%	110,598	+6.393%
2026-02-11	0.2333	0.2400	0.2251	0.2312	-0.730%	170,884	+8.694%
2026-02-10	0.2534	0.2536	0.2281	0.2329	-8.126%	285,334	+7.900%
2026-02-09	0.2524	0.2574	0.2435	0.2535	+0.436%	96,032	-0.868%
2026-02-08	0.2572	0.2596	0.2491	0.2524	-2.095%	71,896	-0.436%
2026-02-07	0.2580	0.2626	0.2492	0.2578	-0.271%	159,910	-2.521%
2026-02-06	0.2315	0.2634	0.2031	0.2585	+12.587%	316,364	-2.785%
2026-02-05	0.2736	0.2751	0.2290	0.2296	-16.418%	314,081	+9.451%
2026-02-04	0.2761	0.2859	0.2700	0.2747	-0.579%	176,518	-8.518%
2026-02-03	0.2876	0.2901	0.2671	0.2763	-4.029%	245,516	-9.048%
2026-02-02	0.2792	0.2910	0.2665	0.2879	+3.005%	287,382	-12.713%
2026-02-01	0.2891	0.2928	0.2738	0.2795	-3.220%	231,230	-10.089%
2026-01-31	0.3169	0.3171	0.2600	0.2888	-8.867%	197,553	-12.985%
2026-01-30	0.3279	0.3300	0.3108	0.3169	-3.766%	126,166	-20.701%
2026-01-29	0.3527	0.3531	0.3200	0.3293	-6.608%	143,176	-23.687%
2026-01-28	0.3453	0.3573	0.3414	0.3526	+1.996%	137,288	-28.729%
2026-01-27	0.3545	0.3545	0.3339	0.3457	-2.565%	300,285	-27.307%
2026-01-26	0.3447	0.3584	0.3447	0.3548	+3.320%	106,961	-29.171%
2026-01-25	0.3590	0.3634	0.3354	0.3434	-4.265%	177,310	-26.820%
2026-01-24	0.3621	0.3642	0.3534	0.3587	-0.966%	151,179	-29.941%
2026-01-23	0.3624	0.3761	0.3600	0.3622	-0.083%	84,120	-30.618%
2026-01-22	0.3723	0.3743	0.3542	0.3625	-1.602%	101,703	-30.676%
2026-01-21	0.3665	0.3791	0.3600	0.3684	+0.464%	112,048	-31.786%
2026-01-20	0.3865	0.3908	0.3653	0.3667	-5.049%	158,339	-31.470%
2026-01-19	0.3985	0.3985	0.3596	0.3862	-3.450%	269,671	-34.930%
2026-01-18	0.4166	0.4227	0.4000	0.4000	-3.985%	86,671	-37.175%
2026-01-17	0.4255	0.4577	0.4110	0.4166	-2.344%	257,063	-39.678%
2026-01-16	0.4386	0.4432	0.4170	0.4266	-2.714%	90,744	-41.092%
2026-01-15	0.4276	0.4388	0.4111	0.4385	+2.741%	93,187	-42.691%
2026-01-14	0.4356	0.4393	0.4242	0.4268	-1.500%	59,203	-41.120%
2026-01-13	0.3923	0.4402	0.3923	0.4333	+10.989%	125,175	-42.003%
2026-01-12	0.3996	0.4094	0.3867	0.3904	-2.813%	57,773	-35.630%
2026-01-11	0.4063	0.4092	0.3941	0.4017	-1.278%	32,182	-37.441%
2026-01-10	0.4081	0.4176	0.4042	0.4069	-0.270%	36,277	-38.240%
2026-01-09	0.4070	0.4224	0.4000	0.4080	+0.147%	87,061	-38.407%
2026-01-08	0.4224	0.4307	0.4011	0.4074	-3.207%	169,205	-38.316%
2026-01-07	0.4268	0.4268	0.4036	0.4209	-1.544%	115,851	-40.295%
2026-01-06	0.4323	0.4386	0.4092	0.4275	-1.430%	107,643	-41.216%
2026-01-05	0.4290	0.4372	0.4179	0.4337	+2.071%	127,127	-42.057%
2026-01-04	0.4250	0.4326	0.4177	0.4249	-0.024%	106,593	-40.857%
2026-01-03	0.4065	0.4347	0.3974	0.4250	+5.042%	127,690	-40.871%
2026-01-02	0.3933	0.4121	0.3905	0.4046	+3.267%	183,913	-37.889%
2026-01-01	0.3601	0.3918	0.3572	0.3918	+9.167%	119,419	-35.860%
2025-12-31	0.3765	0.3771	0.3586	0.3589	-4.877%	229,621	-29.980%
2025-12-30	0.3864	0.3879	0.3743	0.3773	-2.406%	136,992	-33.395%
2025-12-29	0.3907	0.4048	0.3830	0.3866	-1.478%	128,811	-34.997%
2025-12-28	0.4034	0.4053	0.3870	0.3924	-2.218%	62,786	-35.958%
2025-12-27	0.3803	0.4043	0.3799	0.4013	+5.577%	149,152	-37.379%
2025-12-26	0.3873	0.4024	0.3796	0.3801	-1.935%	101,029	-33.886%
2025-12-25	0.3762	0.4025	0.3753	0.3876	+2.594%	222,130	-35.165%
2025-12-24	0.3730	0.3849	0.3626	0.3778	+1.970%	189,513	-33.483%
2025-12-23	0.3772	0.3843	0.3621	0.3705	-1.724%	125,225	-32.173%
2025-12-22	0.3499	0.3839	0.3461	0.3770	+8.085%	231,607	-33.342%
2025-12-21	0.3559	0.3573	0.3400	0.3488	-2.050%	64,638	-27.953%
2025-12-20	0.3509	0.3568	0.3461	0.3561	+1.656%	48,790	-29.430%
2025-12-19	0.3390	0.3560	0.3355	0.3503	+3.517%	114,529	-28.261%
2025-12-18	0.3532	0.3644	0.3327	0.3384	-4.272%	121,083	-25.739%
2025-12-17	0.3636	0.3731	0.3470	0.3535	-3.521%	153,387	-28.911%
2025-12-16	0.3537	0.3716	0.3493	0.3664	+3.561%	106,626	-31.414%
2025-12-15	0.3756	0.3865	0.3510	0.3538	-5.224%	69,122	-28.971%
2025-12-14	0.3960	0.3986	0.3724	0.3733	-6.253%	38,488	-32.681%
2025-12-13	0.3948	0.4072	0.3929	0.3982	+0.810%	69,856	-36.891%
2025-12-12	0.3969	0.4101	0.3813	0.3950	-0.152%	74,789	-36.380%
2025-12-11	0.4069	0.4082	0.3804	0.3956	-2.634%	47,998	-36.476%
2025-12-10	0.4101	0.4300	0.4024	0.4063	-1.670%	44,435	-38.149%
2025-12-09	0.3952	0.4234	0.3850	0.4132	+5.597%	61,888	-39.182%
2025-12-08	0.3821	0.4025	0.3815	0.3913	+2.623%	58,023	-35.778%
2025-12-07	0.3871	0.4033	0.3724	0.3813	-0.574%	73,550	-34.094%
2025-12-06	0.3875	0.3906	0.3814	0.3835	-1.414%	34,957	-34.472%
2025-12-05	0.4055	0.4147	0.3782	0.3890	-4.045%	85,841	-35.398%
2025-12-04	0.4202	0.4315	0.4044	0.4054	-3.934%	176,385	-38.012%
2025-12-03	0.3867	0.4240	0.3776	0.4220	+9.355%	183,423	-40.450%
2025-12-02	0.3879	0.4114	0.3752	0.3859	-0.258%	61,314	-34.880%
2025-12-01	0.4140	0.4140	0.3752	0.3869	-6.659%	120,057	-35.048%
2025-11-30	0.4240	0.4297	0.4145	0.4145	-2.079%	72,643	-39.373%
2025-11-29	0.4267	0.4335	0.4209	0.4233	-1.098%	32,015	-40.633%
2025-11-28	0.4403	0.4497	0.4280	0.4280	-2.283%	78,059	-41.285%
2025-11-27	0.4419	0.4445	0.4288	0.4380	-0.613%	41,289	-42.626%
2025-11-26	0.4160	0.4459	0.4044	0.4407	+5.836%	82,007	-42.977%
2025-11-25	0.4105	0.4280	0.4011	0.4164	+1.437%	88,923	-39.649%
2025-11-24	0.3829	0.4154	0.3800	0.4105	+6.818%	72,314	-38.782%
2025-11-23	0.3732	0.3964	0.3732	0.3843	+3.837%	48,945	-34.608%
2025-11-22	0.3799	0.3822	0.3644	0.3701	-2.400%	29,433	-32.099%
2025-11-21	0.4120	0.4180	0.3633	0.3792	-7.580%	122,198	-33.729%
2025-11-20	0.4280	0.4513	0.4025	0.4103	-4.581%	147,422	-38.752%
2025-11-19	0.4340	0.4403	0.4080	0.4300	-1.127%	39,825	-41.558%
2025-11-18	0.4077	0.4523	0.4020	0.4349	+7.039%	123,753	-42.217%
2025-11-17	0.4201	0.4390	0.3999	0.4063	-3.720%	50,293	-38.149%
2025-11-16	0.4300	0.4433	0.4097	0.4220	-2.337%	73,643	-40.450%
2025-11-15	0.4320	0.4513	0.4284	0.4321	+0.488%	24,206	-41.842%
2025-11-14	0.4572	0.4616	0.4214	0.4300	-6.461%	80,502	-41.558%
2025-11-13	0.4529	0.4800	0.4466	0.4597	+1.569%	91,305	-45.334%
2025-11-12	0.4704	0.4891	0.4456	0.4526	-3.394%	80,202	-44.476%
2025-11-11	0.5259	0.5357	0.4660	0.4685	-10.455%	145,060	-46.361%
2025-11-10	0.4770	0.5461	0.4765	0.5232	+9.023%	115,868	-51.969%
2025-11-09	0.4792	0.4862	0.4651	0.4799	+0.042%	43,701	-47.635%
2025-11-08	0.4862	0.4918	0.4651	0.4797	-1.741%	68,155	-47.613%
2025-11-07	0.4215	0.5040	0.4215	0.4882	+16.238%	101,720	-48.525%
2025-11-06	0.4361	0.4382	0.4044	0.4200	-4.044%	62,407	-40.167%
2025-11-05	0.4227	0.4417	0.4025	0.4377	+3.426%	70,406	-42.586%
2025-11-04	0.4287	0.4382	0.3894	0.4232	-1.513%	169,879	-40.619%
2025-11-03	0.4777	0.4793	0.4043	0.4297	-10.330%	103,082	-41.517%
2025-11-02	0.4775	0.4862	0.4572	0.4792	-0.021%	59,669	-47.558%
2025-11-01	0.4788	0.4885	0.4732	0.4793	+0.042%	39,914	-47.569%
2025-10-31	0.4950	0.5017	0.4651	0.4791	-2.839%	34,806	-47.547%
2025-10-30	0.5390	0.5507	0.4741	0.4931	-8.803%	82,061	-49.037%
2025-10-29	0.5291	0.5602	0.5129	0.5407	+1.980%	56,533	-53.523%
2025-10-28	0.5560	0.5707	0.5235	0.5302	-4.743%	59,296	-52.603%
2025-10-27	0.5793	0.5956	0.5528	0.5566	-4.298%	97,730	-54.851%
2025-10-26	0.5332	0.5864	0.5257	0.5816	+8.568%	53,220	-56.792%
2025-10-25	0.5382	0.5419	0.5252	0.5357	-0.538%	15,066	-53.089%
2025-10-24	0.5270	0.5507	0.5215	0.5386	+2.473%	54,259	-53.342%
2025-10-23	0.5218	0.5357	0.5152	0.5256	+0.401%	64,198	-52.188%
2025-10-22	0.5309	0.5403	0.4998	0.5235	-1.338%	59,916	-51.996%
2025-10-21	0.5515	0.5874	0.5284	0.5306	-3.790%	53,651	-52.639%
2025-10-20	0.5532	0.5766	0.5418	0.5515	-0.397%	74,697	-54.433%
2025-10-19	0.5284	0.5680	0.5163	0.5537	+4.987%	54,488	-54.614%
2025-10-18	0.5106	0.5357	0.5092	0.5274	+3.351%	46,905	-52.351%
2025-10-17	0.5396	0.5431	0.4925	0.5103	-5.552%	60,723	-50.754%
2025-10-16	0.5543	0.5855	0.5301	0.5403	-2.719%	62,362	-53.489%
2025-10-15	0.5932	0.6383	0.5411	0.5554	-6.293%	73,568	-54.753%
2025-10-14	0.6352	0.6356	0.5472	0.5927	-6.367%	259,256	-57.601%
2025-10-13	0.5590	0.6379	0.5478	0.6330	+12.155%	134,583	-60.300%
2025-10-12	0.4875	0.5931	0.4766	0.5644	+16.179%	157,778	-55.475%
2025-10-11	0.4993	0.5442	0.4607	0.4858	-1.839%	1,571,068	-48.271%
2025-10-10	0.7309	0.7570	0.1933	0.4949	-32.280%	1,268,461	-49.222%
2025-10-09	0.7407	0.7407	0.7034	0.7308	-1.496%	60,648	-65.613%
2025-10-08	0.7482	0.7679	0.7244	0.7419	-0.683%	38,388	-66.128%
2025-10-07	0.7755	0.8067	0.7455	0.7470	-3.873%	103,623	-66.359%
2025-10-06	0.7659	0.8000	0.7630	0.7771	+1.383%	27,387	-67.662%
2025-10-05	0.7760	0.8048	0.7591	0.7665	-1.567%	52,101	-67.215%
2025-10-04	0.7854	0.7921	0.7653	0.7787	-0.613%	109,384	-67.728%
2025-10-03	0.7438	0.8000	0.7325	0.7835	+5.422%	101,489	-67.926%
2025-10-02	0.7345	0.7624	0.7187	0.7432	+1.267%	68,150	-66.187%
2025-10-01	0.6895	0.7339	0.6828	0.7339	+6.579%	54,804	-65.758%
2025-09-30	0.6832	0.6915	0.6572	0.6886	+0.658%	37,741	-63.506%
2025-09-29	0.7040	0.7104	0.6741	0.6841	-2.992%	44,152	-63.266%
2025-09-28	0.6684	0.7064	0.6469	0.7052	+5.066%	42,769	-64.365%
2025-09-27	0.6642	0.6773	0.6553	0.6712	+1.100%	18,269	-62.560%
2025-09-26	0.6371	0.6770	0.6371	0.6639	+5.515%	24,208	-62.148%
2025-09-25	0.6944	0.6960	0.6292	0.6292	-9.533%	43,748	-60.060%
2025-09-24	0.6660	0.7175	0.6506	0.6955	+4.117%	45,420	-63.868%
2025-09-23	0.6985	0.6985	0.6628	0.6680	-4.421%	64,799	-62.380%
2025-09-22	0.7782	0.7821	0.6598	0.6989	-10.259%	81,408	-64.043%
2025-09-21	0.8029	0.8125	0.7788	0.7788	-2.953%	42,214	-67.732%
2025-09-20	0.7838	0.8111	0.7673	0.8025	+2.425%	46,041	-68.685%
2025-09-19	0.8202	0.8281	0.7693	0.7835	-4.323%	43,842	-67.926%
2025-09-18	0.7835	0.8279	0.7656	0.8189	+4.866%	153,197	-69.312%
2025-09-17	0.7283	0.7907	0.7198	0.7809	+6.856%	55,738	-67.819%
2025-09-16	0.7479	0.7481	0.7153	0.7308	-2.090%	21,042	-65.613%
2025-09-15	0.7942	0.8037	0.7339	0.7464	-5.579%	54,014	-66.332%
2025-09-14	0.8314	0.8314	0.7873	0.7905	-4.702%	15,703	-68.210%
2025-09-13	0.8427	0.8607	0.8195	0.8295	-1.449%	17,322	-69.705%
2025-09-12	0.8300	0.8430	0.8144	0.8417	+1.446%	27,902	-70.144%
2025-09-11	0.7829	0.8316	0.7815	0.8297	+5.775%	37,730	-69.712%
2025-09-10	0.7788	0.8102	0.7719	0.7844	+1.148%	23,601	-67.963%
2025-09-09	0.7921	0.8172	0.7689	0.7755	-1.323%	54,320	-67.595%
2025-09-08	0.7658	0.8023	0.7591	0.7859	+2.211%	16,545	-68.024%
2025-09-07	0.7610	0.7781	0.7594	0.7689	+1.198%	8,034	-67.317%
2025-09-06	0.7630	0.7877	0.7496	0.7598	-0.341%	17,510	-66.926%
2025-09-05	0.7528	0.7802	0.7387	0.7624	+1.275%	11,202	-67.038%
2025-09-04	0.7955	0.7958	0.7400	0.7528	-5.057%	17,669	-66.618%
2025-09-03	0.7663	0.7955	0.7560	0.7929	+3.566%	19,437	-68.306%
2025-09-02	0.7443	0.7755	0.7432	0.7656	+2.806%	13,797	-67.176%
2025-09-01	0.7560	0.7821	0.7200	0.7447	-1.949%	13,459	-66.255%
2025-08-31	0.7821	0.7954	0.7591	0.7595	-2.553%	9,969	-66.912%
2025-08-30	0.7624	0.7821	0.7523	0.7794	+1.803%	2,574	-67.757%
2025-08-29	0.8023	0.8092	0.7496	0.7656	-4.574%	21,632	-67.176%
2025-08-28	0.8071	0.8278	0.7887	0.8023	-0.521%	32,842	-68.678%
2025-08-27	0.8091	0.8377	0.8023	0.8065	+0.099%	22,976	-68.841%
2025-08-26	0.7803	0.8195	0.7686	0.8057	+3.018%	16,204	-68.810%
2025-08-25	0.9152	0.9152	0.7630	0.7821	-14.356%	65,348	-67.869%
2025-08-24	0.8985	0.9400	0.8607	0.9132	+1.377%	51,890	-72.481%
2025-08-23	0.9338	0.9338	0.8811	0.9008	-4.068%	31,575	-72.103%
2025-08-22	0.8607	0.9410	0.8248	0.9390	+9.224%	57,995	-73.237%
2025-08-21	0.8807	0.8842	0.8504	0.8597	-2.296%	9,312	-70.769%
2025-08-20	0.8592	0.8942	0.8354	0.8799	+3.933%	15,798	-71.440%
2025-08-19	0.8670	0.8679	0.8466	0.8466	-5.143%	1,740	-70.317%
2025-08-18	0.8468	0.8925	0.8460	0.8925	+0.101%	1,498	-71.843%
2025-08-17	0.8744	0.8949	0.8744	0.8916	+2.802%	1,436	-71.815%
2025-08-15	0.9281	0.9281	0.8645	0.8673	-13.890%	2,404	-71.025%
2025-08-14	1.0236	1.0236	1.0072	1.0072	-4.531%	26	-75.050%
2025-08-13	0.9941	1.0602	0.9941	1.0550	+6.566%	38,365	-76.180%
2025-08-12	0.9500	0.9900	0.9307	0.9900	+1.217%	68,090	-74.616%
2025-08-11	0.9989	0.9989	0.9655	0.9781	-0.020%	1,453	-74.307%
2025-08-10	0.9979	0.9997	0.9593	0.9783	-1.500%	2,001	-74.313%
2025-08-09	0.9470	0.9965	0.9470	0.9932	+3.642%	13,502	-74.698%
2025-08-08	0.9485	0.9678	0.9157	0.9583	+1.097%	11,491	-73.776%
2025-08-07	0.9358	0.9479	0.8926	0.9479	+2.620%	1,215	-73.489%
2025-08-06	0.9027	0.9237	0.8930	0.9237	+3.798%	1,248	-72.794%
2025-08-05	0.9127	0.9128	0.8806	0.8899	-5.990%	1,775	-71.761%
2025-08-04	0.8986	0.9466	0.8929	0.9466	+3.194%	936	-73.452%
2025-08-03	0.8514	0.9187	0.8510	0.9173	+6.638%	13,150	-72.604%
2025-08-02	0.8732	0.9137	0.8602	0.8602	-2.250%	127	-70.786%
2025-08-01	0.9432	0.9541	0.8800	0.8800	-8.723%	3,128	-71.443%
2025-07-31	1.0392	1.0469	0.9639	0.9641	-5.517%	4,295	-73.934%
2025-07-30	0.9782	1.0643	0.9677	1.0204	+3.353%	5,597	-75.372%
2025-07-29	0.9841	1.0297	0.9569	0.9873	-2.710%	2,978	-74.547%
2025-07-28	1.0172	1.0229	0.9684	1.0148	-1.274%	8,157	-75.236%
2025-07-27	1.1221	1.1277	1.0279	1.0279	-6.868%	8,990	-75.552%
2025-07-26	1.0383	1.1310	1.0131	1.1037	+6.948%	12,978	-77.231%
2025-07-25	0.9560	1.0826	0.9522	1.0320	+5.543%	29,976	-75.649%
2025-07-24	0.9618	1.0233	0.9350	0.9778	+1.769%	29,425	-74.299%
2025-07-23	0.9811	1.0376	0.9425	0.9608	-3.116%	10,051	-73.845%
2025-07-22	0.9718	0.9917	0.9234	0.9917	+4.028%	16,018	-74.660%
2025-07-21	0.9741	0.9959	0.9459	0.9533	-1.722%	7,856	-73.639%
2025-07-20	0.9959	1.0239	0.9688	0.9700	-1.742%	23,037	-74.093%
2025-07-19	0.9873	0.9915	0.9396	0.9872	+1.742%	11,312	-74.544%
2025-07-18	1.0025	1.0557	0.9268	0.9703	-4.187%	8,538	-74.101%
2025-07-17	0.9525	1.0239	0.9100	1.0127	+9.257%	21,328	-75.185%
2025-07-16	0.7785	0.9469	0.7686	0.9269	+27.831%	16,565	-72.888%
2025-07-15	0.6981	0.7274	0.6950	0.7251	+2.127%	7,390	-65.343%
2025-07-14	0.6913	0.7216	0.6813	0.7100	+7.674%	6,083	-64.606%
2025-07-13	0.6173	0.6734	0.6161	0.6594	+8.615%	6,631	-61.890%
2025-07-12	0.6246	0.6334	0.6071	0.6071	-3.543%	3,602	-58.606%
2025-07-11	0.6211	0.6438	0.6211	0.6294	+3.520%	6,952	-60.073%
2025-07-10	0.5582	0.6080	0.5574	0.6080	+8.785%	4,667	-58.668%
2025-07-09	0.5342	0.5589	0.5342	0.5589	+8.735%	2,739	-55.037%
2025-07-08	0.5156	0.5166	0.5038	0.5140	+1.964%	3,376	-51.109%
2025-07-07	0.5113	0.5133	0.5037	0.5041	+1.469%	7,621	-50.149%
2025-07-05	0.5022	0.5022	0.4968	0.4968	+1.202%	3,027	-49.416%
2025-07-04	0.5229	0.5229	0.4909	0.4909	-7.830%	1,391	-48.808%
2025-07-02	0.5326	0.5326	0.5326	0.5326	+5.153%	236	-52.816%
2025-07-01	0.5087	0.5087	0.5065	0.5065	-3.155%	1,226	-50.385%
2025-06-30	0.5230	0.5230	0.5230	0.5230	+1.652%	956	-51.950%
2025-06-29	0.5145	0.5145	0.5145	0.5145	+0.371%	232	-51.156%
2025-06-28	0.5126	0.5126	0.5126	0.5126	-0.156%	233	-50.975%
2025-06-27	0.5061	0.5145	0.5061	0.5134	+3.885%	3,809	-51.052%
2025-06-26	0.4942	0.4942	0.4942	0.4942	-10.778%	242	-49.150%
2025-06-25	0.5763	0.5770	0.5539	0.5539	-2.568%	1,320	-54.631%
2025-06-24	0.5774	0.5776	0.5685	0.5685	-0.647%	1,278	-55.796%
2025-06-23	0.5352	0.5722	0.5278	0.5722	+12.749%	3,113	-56.082%
2025-06-22	0.5533	0.5533	0.5075	0.5075	-6.313%	3,521	-50.483%
2025-06-21	0.5713	0.5722	0.5415	0.5417	-2.817%	8,413	-53.609%
2025-06-20	0.5610	0.5610	0.5574	0.5574	-4.799%	243	-54.916%
2025-06-19	0.6003	0.6003	0.5855	0.5855	-4.657%	555	-57.079%
2025-06-18	0.5800	0.6141	0.5666	0.6141	+5.064%	4,940	-59.078%
2025-06-17	0.5904	0.5904	0.5807	0.5845	-8.472%	2,120	-57.006%
2025-06-16	0.6090	0.6386	0.6090	0.6386	+9.706%	3,275	-60.648%
2025-06-14	0.6133	0.6133	0.5821	0.5821	-6.234%	9,580	-56.829%
2025-06-13	0.5700	0.6208	0.5700	0.6208	-1.068%	47,054	-59.520%
2025-06-12	0.6518	0.6519	0.6230	0.6275	-5.936%	1,966	-59.952%
2025-06-11	0.6982	0.7316	0.6663	0.6671	-8.829%	7,191	-62.329%
2025-06-10	0.6869	0.7400	0.6862	0.7317	+8.464%	28,882	-65.655%
2025-06-09	0.6443	0.6746	0.6423	0.6746	+3.055%	52	-62.748%
2025-06-08	0.6468	0.6659	0.6468	0.6546	+0.353%	1,354	-61.610%
2025-06-07	0.6499	0.6632	0.6499	0.6523	+5.893%	1,499	-61.475%
2025-06-06	0.6107	0.6160	0.6107	0.6160	-0.291%	509	-59.205%
2025-06-05	0.6349	0.6492	0.6029	0.6178	-3.014%	36,887	-59.323%
2025-06-04	0.6771	0.6771	0.6370	0.6370	-9.311%	973	-60.549%
2025-06-03	0.6877	0.7024	0.6877	0.7024	+5.292%	137	-64.223%
2025-06-02	0.6669	0.6671	0.6669	0.6671	+1.398%	15	-62.329%
2025-06-01	0.6579	0.6579	0.6579	0.6579	-1.644%	187	-61.803%
2025-05-31	0.6523	0.6689	0.6445	0.6689	-2.136%	541	-62.431%
2025-05-30	0.7252	0.7320	0.6798	0.6835	-8.181%	25,247	-63.233%
2025-05-29	0.7857	0.7901	0.7434	0.7444	-0.134%	3,608	-66.241%
2025-05-28	0.7571	0.7659	0.7364	0.7454	-7.242%	3,904	-66.287%
2025-05-27	0.7804	0.8036	0.7804	0.8036	+5.834%	6,574	-68.728%
2025-05-26	0.7714	0.7859	0.7593	0.7593	+2.456%	679	-66.904%
2025-05-25	0.7720	0.7720	0.7411	0.7411	-2.679%	1,791	-66.091%
2025-05-24	0.7883	0.7924	0.7615	0.7615	-4.741%	1,488	-66.999%
2025-05-23	0.8343	0.8505	0.7807	0.7994	-2.820%	5,519	-68.564%
2025-05-22	0.7742	0.8226	0.7737	0.8226	+14.266%	5,486	-69.451%
2025-05-21	0.7442	0.7603	0.7199	0.7199	+1.853%	10,286	-65.092%
2025-05-20	0.7092	0.7471	0.6925	0.7068	+4.309%	13,534	-64.445%
2025-05-19	0.6405	0.6776	0.6386	0.6776	-1.655%	3,637	-62.913%
2025-05-18	0.6887	0.7032	0.6690	0.6890	+1.953%	1,124	-63.527%
2025-05-17	0.6776	0.6806	0.6758	0.6758	-5.297%	1,480	-62.814%
2025-05-16	0.7123	0.7200	0.7123	0.7136	+2.617%	2,735	-64.784%
2025-05-15	0.7043	0.7067	0.6954	0.6954	-5.529%	1,983	-63.863%
2025-05-14	0.7582	0.7582	0.7361	0.7361	-6.811%	3	-65.861%
2025-05-13	0.7397	0.7899	0.7101	0.7899	+6.902%	1,770	-68.186%
2025-05-12	0.7806	0.8244	0.7389	0.7389	-3.475%	9,468	-65.990%
2025-05-11	0.8200	0.8294	0.7582	0.7655	-5.703%	6,376	-67.172%
2025-05-10	0.7706	0.8118	0.7700	0.8118	+5.910%	7,130	-69.044%
2025-05-09	0.7623	0.7971	0.7613	0.7665	+1.121%	1,966	-67.215%
2025-05-08	0.6793	0.7580	0.6793	0.7580	+16.436%	6,571	-66.847%
2025-05-07	0.6726	0.6726	0.6510	0.6510	-0.306%	1,018	-61.398%
2025-05-06	0.6586	0.6586	0.6406	0.6530	-3.459%	1,909	-61.516%
2025-05-05	0.6916	0.6938	0.6667	0.6764	-0.937%	3,869	-62.847%
2025-05-04	0.6828	0.6828	0.6828	0.6828	-4.463%	180	-63.196%
2025-05-03	0.7147	0.7147	0.7147	0.7147	-3.977%	3	-64.838%
2025-05-02	0.7209	0.7443	0.7136	0.7443	0.000%	1,237	-66.237%
2025-05-01	0.7312	0.7519	0.7253	0.7443	+3.504%	2,051	-66.237%
2025-04-30	0.6717	0.7269	0.6513	0.7191	+6.929%	1,755	-65.054%
2025-04-29	0.6431	0.6725	0.6431	0.6725	+6.797%	2,137	-62.632%
2025-04-28	0.6415	0.6415	0.6297	0.6297	-3.936%	1,872	-60.092%
2025-04-27	0.6793	0.6793	0.6500	0.6555	-2.513%	1,267	-61.663%
2025-04-26	0.6931	0.7022	0.6599	0.6724	-2.011%	2,497	-62.626%
2025-04-25	0.6794	0.6981	0.6725	0.6862	+0.204%	4,410	-63.378%
2025-04-24	0.6587	0.7000	0.6518	0.6848	+5.402%	7,500	-63.303%
2025-04-23	0.6889	0.7045	0.6493	0.6497	-6.262%	3,234	-61.321%
2025-04-22	0.5916	0.6931	0.5916	0.6931	+18.824%	6,350	-63.743%
2025-04-21	0.6083	0.6333	0.5833	0.5833	-2.767%	1,377	-56.918%
2025-04-20	0.6089	0.6089	0.5999	0.5999	-2.487%	6	-58.110%
2025-04-19	0.6083	0.6236	0.6064	0.6152	+2.210%	2,641	-59.151%
2025-04-18	0.5999	0.6055	0.5798	0.6019	-1.052%	7,206	-58.249%
2025-04-17	0.6249	0.6334	0.5999	0.6083	-3.948%	744	-58.688%
2025-04-16	0.5916	0.6630	0.5916	0.6333	+8.572%	6,993	-60.319%
2025-04-15	0.5833	0.6026	0.5748	0.5833	-1.403%	3,342	-56.918%
2025-04-14	0.6083	0.6166	0.5916	0.5916	-1.384%	2,999	-57.522%
2025-04-13	0.6165	0.6283	0.5916	0.5999	-4.077%	2,345	-58.110%
2025-04-12	0.6004	0.6532	0.6004	0.6254	+2.777%	2,762	-59.818%
2025-04-11	0.5551	0.6274	0.5551	0.6085	+13.951%	22,981	-58.702%
2025-04-10	0.5126	0.5340	0.5058	0.5340	+0.188%	18,756	-52.940%
2025-04-09	0.4549	0.5330	0.4549	0.5330	+18.841%	6,930	-52.852%
2025-04-08	0.4534	0.4534	0.4483	0.4485	-2.224%	4,345	-43.969%
2025-04-07	0.4148	0.4683	0.4000	0.4587	+6.452%	6,626	-45.215%
2025-04-06	0.4811	0.4813	0.4309	0.4309	-13.958%	3,125	-41.680%
2025-04-05	0.4841	0.5009	0.4763	0.5008	-1.417%	6,970	-49.820%
2025-04-04	0.5155	0.5459	0.4991	0.5080	-0.762%	10,752	-50.531%
2025-04-03	0.5223	0.5313	0.4916	0.5119	+5.677%	14,181	-50.908%
2025-04-02	0.5150	0.5519	0.4844	0.4844	-8.136%	6,536	-48.121%
2025-04-01	0.5100	0.5347	0.5100	0.5273	+5.693%	4,745	-52.342%
2025-03-31	0.4601	0.5026	0.4571	0.4989	+7.198%	5,353	-49.629%
2025-03-30	0.4860	0.4860	0.4654	0.4654	-4.494%	1,256	-46.003%
2025-03-29	0.5094	0.5182	0.4795	0.4873	-5.745%	851	-48.430%
2025-03-28	0.5279	0.5279	0.5170	0.5170	-12.313%	3,901	-51.393%
2025-03-27	0.5670	0.6081	0.5670	0.5896	+8.223%	56,831	-57.378%
2025-03-26	0.5098	0.5681	0.5098	0.5448	+8.117%	21,113	-53.873%
2025-03-25	0.5279	0.5279	0.5006	0.5039	-1.428%	11,429	-50.129%
2025-03-24	0.4940	0.5224	0.4940	0.5112	+1.975%	5,051	-50.841%
2025-03-23	0.5055	0.5123	0.4826	0.5013	+2.181%	13,210	-49.870%
2025-03-22	0.4659	0.4926	0.4659	0.4906	+11.146%	16,082	-48.777%
2025-03-21	0.4332	0.4414	0.4303	0.4414	-1.780%	4,489	-43.068%
2025-03-20	0.4515	0.4515	0.4494	0.4494	-4.889%	5,991	-44.081%
2025-03-19	0.4531	0.4757	0.4525	0.4725	+7.680%	20,911	-46.815%
2025-03-18	0.4283	0.4447	0.4283	0.4388	+0.850%	5,792	-42.730%
2025-03-17	0.4143	0.4424	0.4143	0.4351	+7.194%	6,206	-42.243%
2025-03-16	0.4293	0.4387	0.4059	0.4059	-4.043%	13,644	-38.088%
2025-03-15	0.4107	0.4230	0.4107	0.4230	+2.670%	6,863	-40.591%
2025-03-14	0.4007	0.4124	0.4003	0.4120	+8.995%	10,921	-39.005%
2025-03-13	0.3985	0.4077	0.3780	0.3780	-5.263%	8,496	-33.519%
2025-03-12	0.4013	0.4172	0.3949	0.3990	-0.150%	16,238	-37.018%
2025-03-11	0.3602	0.4115	0.3532	0.3996	+8.942%	45,147	-37.112%
2025-03-10	0.3852	0.3891	0.3663	0.3668	-3.040%	25,766	-31.489%
2025-03-09	0.4180	0.4199	0.3756	0.3783	-11.818%	10,501	-33.571%
2025-03-08	0.4269	0.4290	0.4080	0.4290	+0.468%	6,283	-41.422%
2025-03-07	0.4205	0.4319	0.4202	0.4270	+1.812%	12,195	-41.148%
2025-03-06	0.4482	0.4496	0.4194	0.4194	-6.048%	11,594	-40.081%
2025-03-05	0.4183	0.4464	0.4183	0.4464	+6.871%	8,365	-43.705%
2025-03-04	0.4050	0.4177	0.3747	0.4177	+2.831%	40,892	-39.837%
2025-03-03	0.4995	0.5027	0.4050	0.4062	-19.035%	29,505	-38.134%
2025-03-02	0.4324	0.5103	0.4324	0.5017	+17.329%	36,270	-49.910%
2025-03-01	0.4452	0.4452	0.4271	0.4276	-2.419%	3,382	-41.230%
2025-02-28	0.4259	0.4382	0.4254	0.4382	-1.727%	7,937	-42.652%
2025-02-27	0.4626	0.4735	0.4459	0.4459	-3.317%	9,790	-43.642%
2025-02-26	0.4542	0.4618	0.4536	0.4612	+1.496%	12,248	-45.512%
2025-02-25	0.4243	0.4564	0.4112	0.4544	+5.234%	20,884	-44.696%
2025-02-24	0.4791	0.4791	0.4316	0.4318	-14.189%	27,432	-41.802%
2025-02-23	0.5006	0.5210	0.5000	0.5032	+0.319%	14,327	-50.060%
2025-02-22	0.5009	0.5016	0.4979	0.5016	+0.905%	4,029	-49.900%
2025-02-21	0.5291	0.5461	0.4898	0.4971	-5.906%	17,586	-49.447%
2025-02-20	0.5210	0.5283	0.5207	0.5283	+3.305%	12,544	-52.432%
2025-02-19	0.5056	0.5114	0.5051	0.5114	+4.967%	4,588	-50.860%
2025-02-18	0.4872	0.4872	0.4872	0.4872	-8.110%	133	-48.420%
2025-02-17	0.5108	0.5302	0.5055	0.5302	+6.253%	13,764	-52.603%
2025-02-16	0.5022	0.5154	0.4990	0.4990	-2.253%	10,790	-49.639%
2025-02-15	0.5111	0.5111	0.5105	0.5105	-5.217%	2,585	-50.774%
2025-02-14	0.5340	0.5386	0.5330	0.5386	+1.298%	9,009	-53.342%
2025-02-13	0.5550	0.5593	0.5090	0.5317	-3.695%	10,454	-52.737%
2025-02-12	0.5338	0.5521	0.4977	0.5521	+2.430%	14,114	-54.483%
2025-02-11	0.5487	0.5892	0.5381	0.5390	-2.918%	34,399	-53.377%
2025-02-10	0.5303	0.5558	0.5273	0.5552	+6.851%	8,085	-54.737%

.dark-mode .xsMHFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsMHFn{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto OKX

CRVUSD
Curve DAO Token / United States dollar
crypto OKX