Dark

CRVUSD
Curve DAO Token / United States dollar
crypto OKX

Real-time

Aug 21, 2026 8:45:40 PM EDT

0.33600USD+15.982%(+0.04630)175,581CRV55,211USD

0.33650Bid 0.33740Ask 0.00090Spread

Composite
0.33700 Coinbase
0.33700 Bitstamp
0.33713 Gemini
0.33680 Bitfinex
0.33680 OKX
0.33600 Binance.US
0.33790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.3443	0.3445	0.3348	0.3360	-2.012%	3,339	0.000%
2026-08-21	0.2867	0.3477	0.2831	0.3429	+20.105%	172,676	-2.012%
2026-08-20	0.2589	0.2882	0.2582	0.2855	+12.181%	277,597	+17.688%
2026-08-19	0.2421	0.2620	0.2363	0.2545	+5.514%	85,519	+32.024%
2026-08-18	0.2426	0.2484	0.2363	0.2412	-0.331%	21,164	+39.303%
2026-08-17	0.2494	0.2533	0.2416	0.2420	-2.733%	22,387	+38.843%
2026-08-16	0.2410	0.2545	0.2399	0.2488	+3.279%	16,035	+35.048%
2026-08-15	0.2418	0.2429	0.2393	0.2409	+0.291%	7,375	+39.477%
2026-08-14	0.2538	0.2549	0.2390	0.2402	-5.507%	70,218	+39.883%
2026-08-13	0.2685	0.2689	0.2482	0.2542	-5.114%	209,766	+32.179%
2026-08-12	0.2690	0.2859	0.2606	0.2679	-0.925%	611,665	+25.420%
2026-08-11	0.2616	0.2727	0.2598	0.2704	+1.846%	656,162	+24.260%
2026-08-10	0.2403	0.2655	0.2383	0.2655	+10.949%	3,591	+26.554%
2026-08-09	0.2266	0.2453	0.2248	0.2393	+5.698%	293,442	+40.410%
2026-08-08	0.2124	0.2297	0.2123	0.2264	+6.491%	412,073	+48.410%
2026-08-07	0.2145	0.2179	0.2102	0.2126	-0.701%	71,505	+58.043%
2026-08-06	0.2051	0.2208	0.2038	0.2141	+4.337%	283,578	+56.936%
2026-08-05	0.2050	0.2071	0.2030	0.2052	-0.243%	33,670	+63.743%
2026-08-04	0.2057	0.2059	0.2018	0.2057	-0.291%	32,917	+63.345%
2026-08-03	0.2025	0.2063	0.2025	0.2063	+0.292%	6,914	+62.870%
2026-08-02	0.2007	0.2063	0.2007	0.2057	+2.491%	19,467	+63.345%
2026-08-01	0.2078	0.2086	0.1997	0.2007	-3.510%	22,728	+67.414%
2026-07-31	0.2122	0.2122	0.2060	0.2080	-2.713%	20,467	+61.538%
2026-07-30	0.2090	0.2150	0.2085	0.2138	+2.444%	102,419	+57.156%
2026-07-29	0.2128	0.2128	0.2033	0.2087	-1.324%	84,787	+60.997%
2026-07-28	0.2084	0.2164	0.2079	0.2115	+1.928%	221,634	+58.865%
2026-07-27	0.2099	0.2114	0.2015	0.2075	-1.331%	120,401	+61.928%
2026-07-26	0.2020	0.2104	0.2017	0.2103	+3.596%	37,193	+59.772%
2026-07-25	0.2031	0.2043	0.2026	0.2030	-0.197%	29,360	+65.517%
2026-07-24	0.2084	0.2096	0.2010	0.2034	-2.772%	54,030	+65.192%
2026-07-23	0.2123	0.2130	0.2080	0.2092	-1.274%	62,446	+60.612%
2026-07-22	0.2154	0.2193	0.2113	0.2119	-0.935%	141,143	+58.565%
2026-07-21	0.2150	0.2175	0.2130	0.2139	-0.465%	55,515	+57.083%
2026-07-20	0.2129	0.2196	0.2060	0.2149	+1.800%	122,648	+56.352%
2026-07-19	0.2121	0.2147	0.2098	0.2111	-0.378%	41,341	+59.166%
2026-07-18	0.2184	0.2184	0.2113	0.2119	-2.843%	101,081	+58.565%
2026-07-17	0.2200	0.2217	0.2083	0.2181	-0.864%	295,663	+54.058%
2026-07-16	0.2156	0.2238	0.2117	0.2200	+2.230%	205,982	+52.727%
2026-07-15	0.2235	0.2279	0.2128	0.2152	-3.584%	258,068	+56.134%
2026-07-14	0.2140	0.2297	0.2113	0.2232	+4.740%	493,294	+50.538%
2026-07-13	0.2086	0.2200	0.2005	0.2131	+2.699%	483,654	+57.672%
2026-07-12	0.2090	0.2110	0.2038	0.2075	-0.384%	132,799	+61.928%
2026-07-11	0.2052	0.2168	0.2045	0.2083	+1.117%	217,416	+61.306%
2026-07-10	0.2035	0.2134	0.2022	0.2060	+1.278%	244,958	+63.107%
2026-07-09	0.2007	0.2048	0.1989	0.2034	+1.802%	256,276	+65.192%
2026-07-08	0.2071	0.2096	0.1982	0.1998	-3.571%	312,520	+68.168%
2026-07-07	0.2158	0.2185	0.2048	0.2072	-3.941%	265,372	+62.162%
2026-07-06	0.2148	0.2177	0.1993	0.2157	+0.700%	249,735	+55.772%
2026-07-05	0.2118	0.2150	0.2079	0.2142	+1.229%	122,643	+56.863%
2026-07-04	0.2094	0.2186	0.2037	0.2116	+1.196%	203,557	+58.790%
2026-07-03	0.2053	0.2116	0.2039	0.2091	+1.801%	255,123	+60.689%
2026-07-02	0.2054	0.2122	0.1992	0.2054	+0.244%	330,613	+63.583%
2026-07-01	0.1848	0.2085	0.1830	0.2049	+11.177%	416,487	+63.982%
2026-06-30	0.1913	0.1920	0.1842	0.1843	-4.010%	138,531	+82.311%
2026-06-29	0.1895	0.1954	0.1881	0.1920	+1.212%	117,684	+75.000%
2026-06-28	0.1922	0.1925	0.1888	0.1897	-1.095%	60,521	+77.122%
2026-06-27	0.1934	0.1965	0.1900	0.1918	-0.776%	141,600	+75.182%
2026-06-26	0.1931	0.1956	0.1869	0.1933	+0.104%	163,999	+73.823%
2026-06-25	0.1948	0.1977	0.1822	0.1931	-1.228%	333,000	+74.003%
2026-06-24	0.2045	0.2047	0.1870	0.1955	-4.261%	311,706	+71.867%
2026-06-23	0.2089	0.2126	0.1994	0.2042	-2.343%	240,689	+64.545%
2026-06-22	0.2068	0.2143	0.2060	0.2091	+1.063%	169,700	+60.689%
2026-06-21	0.2159	0.2164	0.2069	0.2069	-3.767%	107,339	+62.397%
2026-06-20	0.2148	0.2173	0.2084	0.2150	+0.467%	188,607	+56.279%
2026-06-19	0.2248	0.2253	0.2118	0.2140	-4.847%	215,865	+57.009%
2026-06-18	0.2284	0.2291	0.2160	0.2249	-1.099%	383,971	+49.400%
2026-06-17	0.2393	0.2523	0.2261	0.2274	-4.814%	583,388	+47.757%
2026-06-16	0.2389	0.2500	0.2345	0.2389	+1.100%	235,576	+40.645%
2026-06-15	0.2378	0.2424	0.2363	0.2363	+0.553%	60,400	+42.192%
2026-06-14	0.2355	0.2381	0.2277	0.2350	-1.961%	11,509	+42.979%
2026-06-13	0.2367	0.2453	0.2326	0.2397	+1.783%	26,589	+40.175%
2026-06-12	0.2566	0.2645	0.2355	0.2355	-7.466%	33,785	+42.675%
2026-06-11	0.2165	0.2594	0.2162	0.2545	+21.190%	462,743	+32.024%
2026-06-10	0.2044	0.2211	0.2033	0.2100	+4.374%	84,160	+60.000%
2026-06-09	0.1970	0.2060	0.1970	0.2012	+0.852%	28,167	+66.998%
2026-06-08	0.1966	0.2022	0.1961	0.1995	+1.682%	16,371	+68.421%
2026-06-07	0.1876	0.2000	0.1870	0.1962	+7.038%	828	+71.254%
2026-06-06	0.1837	0.1837	0.1705	0.1833	+1.720%	25,976	+83.306%
2026-06-05	0.1934	0.1934	0.1729	0.1802	-5.605%	82,895	+86.459%
2026-06-04	0.2020	0.2020	0.1878	0.1909	-8.221%	43,653	+76.008%
2026-06-03	0.2015	0.2106	0.2015	0.2080	+4.365%	42,087	+61.538%
2026-06-02	0.2083	0.2083	0.1985	0.1993	-7.603%	22,464	+68.590%
2026-06-01	0.2125	0.2157	0.2100	0.2157	-0.046%	18,909	+55.772%
2026-05-31	0.2149	0.2160	0.2119	0.2158	-0.507%	25,004	+55.700%
2026-05-30	0.2160	0.2169	0.2143	0.2169	+0.884%	7,645	+54.910%
2026-05-29	0.2100	0.2150	0.2066	0.2150	+0.655%	53,715	+56.279%
2026-05-28	0.2140	0.2140	0.2083	0.2136	-0.974%	63,391	+57.303%
2026-05-27	0.2189	0.2198	0.2125	0.2157	-1.372%	8,221	+55.772%
2026-05-26	0.2201	0.2252	0.2174	0.2187	-1.752%	4,358	+53.635%
2026-05-25	0.2269	0.2291	0.2226	0.2226	-1.982%	13	+50.943%
2026-05-24	0.2343	0.2343	0.2226	0.2271	-3.893%	11,612	+47.952%
2026-05-23	0.2281	0.2363	0.2214	0.2363	+3.414%	6,328	+42.192%
2026-05-22	0.2377	0.2454	0.2267	0.2285	-5.344%	28,871	+47.046%
2026-05-21	0.2360	0.2436	0.2310	0.2414	+2.549%	17,230	+39.188%
2026-05-20	0.2360	0.2372	0.2339	0.2354	+2.215%	44	+42.736%
2026-05-19	0.2380	0.2380	0.2303	0.2303	-4.042%	25,090	+45.897%
2026-05-18	0.2299	0.2400	0.2280	0.2400	+4.621%	22,834	+40.000%
2026-05-17	0.2414	0.2415	0.2242	0.2294	-5.713%	19,886	+46.469%
2026-05-16	0.2547	0.2547	0.2398	0.2433	-5.257%	196,379	+38.101%
2026-05-15	0.2768	0.2769	0.2500	0.2568	-8.482%	32,426	+30.841%
2026-05-14	0.2682	0.2834	0.2650	0.2806	+5.489%	18,016	+19.743%
2026-05-13	0.2804	0.2885	0.2659	0.2660	-3.936%	61,181	+26.316%
2026-05-12	0.2806	0.2909	0.2721	0.2769	-1.948%	310,662	+21.343%
2026-05-11	0.2596	0.2917	0.2545	0.2824	+7.581%	228,365	+18.980%
2026-05-10	0.2491	0.2648	0.2491	0.2625	+4.332%	46,475	+28.000%
2026-05-09	0.2566	0.2575	0.2474	0.2516	-2.367%	18,888	+33.545%
2026-05-08	0.2421	0.2600	0.2410	0.2577	+7.063%	105,302	+30.384%
2026-05-07	0.2495	0.2495	0.2391	0.2407	-3.488%	27,522	+39.593%
2026-05-06	0.2432	0.2517	0.2429	0.2494	+3.701%	27,558	+34.723%
2026-05-05	0.2365	0.2424	0.2365	0.2405	+1.263%	37,258	+39.709%
2026-05-04	0.2367	0.2435	0.2341	0.2375	+0.211%	84,345	+41.474%
2026-05-03	0.2346	0.2370	0.2344	0.2370	-0.629%	14,150	+41.772%
2026-05-02	0.2308	0.2385	0.2301	0.2385	+3.561%	25,387	+40.881%
2026-05-01	0.2358	0.2383	0.2303	0.2303	-1.244%	72,230	+45.897%
2026-04-30	0.2302	0.2387	0.2273	0.2332	+0.996%	85,071	+44.082%
2026-04-29	0.2275	0.2348	0.2200	0.2309	+1.495%	56,095	+45.518%
2026-04-28	0.2323	0.2329	0.2263	0.2275	-2.193%	63,390	+47.692%
2026-04-27	0.2320	0.2356	0.2237	0.2326	+0.955%	81,378	+44.454%
2026-04-26	0.2244	0.2318	0.2244	0.2304	+2.082%	42,299	+45.833%
2026-04-25	0.2253	0.2314	0.2229	0.2257	+0.311%	116,557	+48.870%
2026-04-24	0.2225	0.2281	0.2210	0.2250	+1.169%	55,133	+49.333%
2026-04-23	0.2250	0.2272	0.2181	0.2224	-2.413%	52,798	+51.079%
2026-04-22	0.2313	0.2386	0.2278	0.2279	-1.171%	156,564	+47.433%
2026-04-21	0.2319	0.2363	0.2254	0.2306	-0.518%	123,295	+45.707%
2026-04-20	0.2226	0.2353	0.2226	0.2318	+4.086%	70,535	+44.953%
2026-04-19	0.2274	0.2347	0.2209	0.2227	-3.005%	63,820	+50.876%
2026-04-18	0.2388	0.2432	0.2291	0.2296	-3.973%	139,659	+46.341%
2026-04-17	0.2328	0.2453	0.2283	0.2391	+2.706%	140,023	+40.527%
2026-04-16	0.2232	0.2354	0.2225	0.2328	+4.535%	114,009	+44.330%
2026-04-15	0.2177	0.2267	0.2159	0.2227	+3.150%	67,876	+50.876%
2026-04-14	0.2194	0.2226	0.2113	0.2159	-2.528%	80,916	+55.628%
2026-04-13	0.2092	0.2215	0.2082	0.2215	+5.778%	65,875	+51.693%
2026-04-12	0.2188	0.2198	0.2088	0.2094	-4.514%	67,215	+60.458%
2026-04-11	0.2181	0.2238	0.2166	0.2193	+0.874%	74,570	+53.215%
2026-04-10	0.2199	0.2241	0.2161	0.2174	-1.227%	91,737	+54.554%
2026-04-09	0.2166	0.2277	0.2132	0.2201	+1.429%	197,526	+52.658%
2026-04-08	0.2236	0.2314	0.2170	0.2170	-3.769%	132,735	+54.839%
2026-04-07	0.2079	0.2262	0.2021	0.2255	+8.832%	221,349	+49.002%
2026-04-06	0.2136	0.2201	0.2060	0.2072	-2.860%	106,431	+62.162%
2026-04-05	0.2140	0.2141	0.2056	0.2133	-0.606%	95,210	+57.525%
2026-04-04	0.2094	0.2156	0.2084	0.2146	+2.679%	97,298	+56.570%
2026-04-03	0.2084	0.2154	0.2077	0.2090	+0.432%	56,163	+60.766%
2026-04-02	0.2201	0.2201	0.2042	0.2081	-4.366%	85,974	+61.461%
2026-04-01	0.2175	0.2256	0.2140	0.2176	+0.046%	139,141	+54.412%
2026-03-31	0.2141	0.2195	0.2096	0.2175	+1.493%	161,913	+54.483%
2026-03-30	0.2085	0.2213	0.2085	0.2143	+4.486%	145,119	+56.790%
2026-03-29	0.2085	0.2126	0.2044	0.2051	-2.053%	79,545	+63.823%
2026-03-28	0.2077	0.2181	0.2077	0.2094	+1.013%	109,640	+60.458%
2026-03-27	0.2213	0.2303	0.2068	0.2073	-5.773%	157,611	+62.084%
2026-03-26	0.2345	0.2345	0.2163	0.2200	-6.423%	108,052	+52.727%
2026-03-25	0.2271	0.2411	0.2270	0.2351	+3.935%	331,332	+42.918%
2026-03-24	0.2195	0.2276	0.2170	0.2262	+3.052%	114,247	+48.541%
2026-03-23	0.2174	0.2288	0.2121	0.2195	+0.781%	93,761	+53.075%
2026-03-22	0.2276	0.2305	0.2141	0.2178	-3.628%	58,032	+54.270%
2026-03-21	0.2360	0.2367	0.2259	0.2260	-3.952%	40,898	+48.673%
2026-03-20	0.2366	0.2404	0.2310	0.2353	-0.127%	95,664	+42.796%
2026-03-19	0.2393	0.2435	0.2296	0.2356	-1.710%	175,513	+42.615%
2026-03-18	0.2508	0.2545	0.2384	0.2397	-4.197%	69,680	+40.175%
2026-03-17	0.2540	0.2600	0.2500	0.2502	-1.921%	143,207	+34.293%
2026-03-16	0.2441	0.2576	0.2413	0.2551	+4.850%	143,681	+31.713%
2026-03-15	0.2343	0.2478	0.2319	0.2433	+3.664%	339,312	+38.101%
2026-03-14	0.2347	0.2353	0.2254	0.2347	-0.170%	67,041	+43.161%
2026-03-13	0.2355	0.2488	0.2340	0.2351	-0.297%	192,292	+42.918%
2026-03-12	0.2345	0.2373	0.2295	0.2358	+0.554%	70,336	+42.494%
2026-03-11	0.2414	0.2439	0.2333	0.2345	-2.939%	56,611	+43.284%
2026-03-10	0.2419	0.2547	0.2403	0.2416	-0.124%	139,189	+39.073%
2026-03-09	0.2325	0.2484	0.2317	0.2419	+3.068%	163,721	+38.900%
2026-03-08	0.2338	0.2391	0.2306	0.2347	+0.256%	96,063	+43.161%
2026-03-07	0.2429	0.2429	0.2318	0.2341	-4.254%	72,736	+43.528%
2026-03-06	0.2500	0.2547	0.2411	0.2445	-2.161%	43,319	+37.423%
2026-03-05	0.2551	0.2576	0.2486	0.2499	-1.614%	45,708	+34.454%
2026-03-04	0.2519	0.2675	0.2511	0.2540	+0.834%	97,467	+32.283%
2026-03-03	0.2498	0.2570	0.2444	0.2519	+1.205%	121,765	+33.386%
2026-03-02	0.2415	0.2618	0.2384	0.2489	+2.979%	192,814	+34.994%
2026-03-01	0.2496	0.2583	0.2368	0.2417	-3.897%	86,280	+39.015%
2026-02-28	0.2417	0.2548	0.2278	0.2515	+4.574%	158,951	+33.598%
2026-02-27	0.2496	0.2570	0.2379	0.2405	-3.762%	141,106	+39.709%
2026-02-26	0.2543	0.2567	0.2452	0.2499	-0.279%	163,540	+34.454%
2026-02-25	0.2248	0.2639	0.2248	0.2506	+11.229%	310,481	+34.078%
2026-02-24	0.2232	0.2265	0.2168	0.2253	+1.532%	97,535	+49.134%
2026-02-23	0.2324	0.2324	0.2194	0.2219	-4.147%	112,250	+51.420%
2026-02-22	0.2383	0.2383	0.2272	0.2315	-3.300%	65,924	+45.140%
2026-02-21	0.2461	0.2464	0.2394	0.2394	-2.801%	32,180	+40.351%
2026-02-20	0.2400	0.2506	0.2382	0.2463	+2.668%	147,652	+36.419%
2026-02-19	0.2440	0.2480	0.2334	0.2399	-1.559%	90,284	+40.058%
2026-02-18	0.2523	0.2571	0.2428	0.2437	-3.447%	88,325	+37.874%
2026-02-17	0.2543	0.2567	0.2489	0.2524	-0.708%	65,079	+33.122%
2026-02-16	0.2503	0.2584	0.2486	0.2542	+2.335%	124,132	+32.179%
2026-02-15	0.2655	0.2705	0.2475	0.2484	-6.476%	68,899	+35.266%
2026-02-14	0.2524	0.2689	0.2510	0.2656	+5.481%	360,027	+26.506%
2026-02-13	0.2384	0.2536	0.2331	0.2518	+6.605%	226,320	+33.439%
2026-02-12	0.2316	0.2461	0.2300	0.2362	+2.163%	110,598	+42.252%
2026-02-11	0.2333	0.2400	0.2251	0.2312	-0.730%	170,884	+45.329%
2026-02-10	0.2534	0.2536	0.2281	0.2329	-8.126%	285,334	+44.268%
2026-02-09	0.2524	0.2574	0.2435	0.2535	+0.436%	96,032	+32.544%
2026-02-08	0.2572	0.2596	0.2491	0.2524	-2.095%	71,896	+33.122%
2026-02-07	0.2580	0.2626	0.2492	0.2578	-0.271%	159,910	+30.334%
2026-02-06	0.2315	0.2634	0.2031	0.2585	+12.587%	316,364	+29.981%
2026-02-05	0.2736	0.2751	0.2290	0.2296	-16.418%	314,081	+46.341%
2026-02-04	0.2761	0.2859	0.2700	0.2747	-0.579%	176,518	+22.315%
2026-02-03	0.2876	0.2901	0.2671	0.2763	-4.029%	245,516	+21.607%
2026-02-02	0.2792	0.2910	0.2665	0.2879	+3.005%	287,382	+16.707%
2026-02-01	0.2891	0.2928	0.2738	0.2795	-3.220%	231,230	+20.215%
2026-01-31	0.3169	0.3171	0.2600	0.2888	-8.867%	197,553	+16.343%
2026-01-30	0.3279	0.3300	0.3108	0.3169	-3.766%	126,166	+6.027%
2026-01-29	0.3527	0.3531	0.3200	0.3293	-6.608%	143,176	+2.035%
2026-01-28	0.3453	0.3573	0.3414	0.3526	+1.996%	137,288	-4.708%
2026-01-27	0.3545	0.3545	0.3339	0.3457	-2.565%	300,285	-2.806%
2026-01-26	0.3447	0.3584	0.3447	0.3548	+3.320%	106,961	-5.299%
2026-01-25	0.3590	0.3634	0.3354	0.3434	-4.265%	177,310	-2.155%
2026-01-24	0.3621	0.3642	0.3534	0.3587	-0.966%	151,179	-6.328%
2026-01-23	0.3624	0.3761	0.3600	0.3622	-0.083%	84,120	-7.234%
2026-01-22	0.3723	0.3743	0.3542	0.3625	-1.602%	101,703	-7.310%
2026-01-21	0.3665	0.3791	0.3600	0.3684	+0.464%	112,048	-8.795%
2026-01-20	0.3865	0.3908	0.3653	0.3667	-5.049%	158,339	-8.372%
2026-01-19	0.3985	0.3985	0.3596	0.3862	-3.450%	269,671	-12.998%
2026-01-18	0.4166	0.4227	0.4000	0.4000	-3.985%	86,671	-16.000%
2026-01-17	0.4255	0.4577	0.4110	0.4166	-2.344%	257,063	-19.347%
2026-01-16	0.4386	0.4432	0.4170	0.4266	-2.714%	90,744	-21.238%
2026-01-15	0.4276	0.4388	0.4111	0.4385	+2.741%	93,187	-23.375%
2026-01-14	0.4356	0.4393	0.4242	0.4268	-1.500%	59,203	-21.275%
2026-01-13	0.3923	0.4402	0.3923	0.4333	+10.989%	125,175	-22.456%
2026-01-12	0.3996	0.4094	0.3867	0.3904	-2.813%	57,773	-13.934%
2026-01-11	0.4063	0.4092	0.3941	0.4017	-1.278%	32,182	-16.355%
2026-01-10	0.4081	0.4176	0.4042	0.4069	-0.270%	36,277	-17.424%
2026-01-09	0.4070	0.4224	0.4000	0.4080	+0.147%	87,061	-17.647%
2026-01-08	0.4224	0.4307	0.4011	0.4074	-3.207%	169,205	-17.526%
2026-01-07	0.4268	0.4268	0.4036	0.4209	-1.544%	115,851	-20.171%
2026-01-06	0.4323	0.4386	0.4092	0.4275	-1.430%	107,643	-21.404%
2026-01-05	0.4290	0.4372	0.4179	0.4337	+2.071%	127,127	-22.527%
2026-01-04	0.4250	0.4326	0.4177	0.4249	-0.024%	106,593	-20.923%
2026-01-03	0.4065	0.4347	0.3974	0.4250	+5.042%	127,690	-20.941%
2026-01-02	0.3933	0.4121	0.3905	0.4046	+3.267%	183,913	-16.955%
2026-01-01	0.3601	0.3918	0.3572	0.3918	+9.167%	119,419	-14.242%
2025-12-31	0.3765	0.3771	0.3586	0.3589	-4.877%	229,621	-6.381%
2025-12-30	0.3864	0.3879	0.3743	0.3773	-2.406%	136,992	-10.946%
2025-12-29	0.3907	0.4048	0.3830	0.3866	-1.478%	128,811	-13.088%
2025-12-28	0.4034	0.4053	0.3870	0.3924	-2.218%	62,786	-14.373%
2025-12-27	0.3803	0.4043	0.3799	0.4013	+5.577%	149,152	-16.272%
2025-12-26	0.3873	0.4024	0.3796	0.3801	-1.935%	101,029	-11.602%
2025-12-25	0.3762	0.4025	0.3753	0.3876	+2.594%	222,130	-13.313%
2025-12-24	0.3730	0.3849	0.3626	0.3778	+1.970%	189,513	-11.064%
2025-12-23	0.3772	0.3843	0.3621	0.3705	-1.724%	125,225	-9.312%
2025-12-22	0.3499	0.3839	0.3461	0.3770	+8.085%	231,607	-10.875%
2025-12-21	0.3559	0.3573	0.3400	0.3488	-2.050%	64,638	-3.670%
2025-12-20	0.3509	0.3568	0.3461	0.3561	+1.656%	48,790	-5.644%
2025-12-19	0.3390	0.3560	0.3355	0.3503	+3.517%	114,529	-4.082%
2025-12-18	0.3532	0.3644	0.3327	0.3384	-4.272%	121,083	-0.709%
2025-12-17	0.3636	0.3731	0.3470	0.3535	-3.521%	153,387	-4.950%
2025-12-16	0.3537	0.3716	0.3493	0.3664	+3.561%	106,626	-8.297%
2025-12-15	0.3756	0.3865	0.3510	0.3538	-5.224%	69,122	-5.031%
2025-12-14	0.3960	0.3986	0.3724	0.3733	-6.253%	38,488	-9.992%
2025-12-13	0.3948	0.4072	0.3929	0.3982	+0.810%	69,856	-15.620%
2025-12-12	0.3969	0.4101	0.3813	0.3950	-0.152%	74,789	-14.937%
2025-12-11	0.4069	0.4082	0.3804	0.3956	-2.634%	47,998	-15.066%
2025-12-10	0.4101	0.4300	0.4024	0.4063	-1.670%	44,435	-17.302%
2025-12-09	0.3952	0.4234	0.3850	0.4132	+5.597%	61,888	-18.683%
2025-12-08	0.3821	0.4025	0.3815	0.3913	+2.623%	58,023	-14.132%
2025-12-07	0.3871	0.4033	0.3724	0.3813	-0.574%	73,550	-11.880%
2025-12-06	0.3875	0.3906	0.3814	0.3835	-1.414%	34,957	-12.386%
2025-12-05	0.4055	0.4147	0.3782	0.3890	-4.045%	85,841	-13.625%
2025-12-04	0.4202	0.4315	0.4044	0.4054	-3.934%	176,385	-17.119%
2025-12-03	0.3867	0.4240	0.3776	0.4220	+9.355%	183,423	-20.379%
2025-12-02	0.3879	0.4114	0.3752	0.3859	-0.258%	61,314	-12.931%
2025-12-01	0.4140	0.4140	0.3752	0.3869	-6.659%	120,057	-13.156%
2025-11-30	0.4240	0.4297	0.4145	0.4145	-2.079%	72,643	-18.938%
2025-11-29	0.4267	0.4335	0.4209	0.4233	-1.098%	32,015	-20.624%
2025-11-28	0.4403	0.4497	0.4280	0.4280	-2.283%	78,059	-21.495%
2025-11-27	0.4419	0.4445	0.4288	0.4380	-0.613%	41,289	-23.288%
2025-11-26	0.4160	0.4459	0.4044	0.4407	+5.836%	82,007	-23.758%
2025-11-25	0.4105	0.4280	0.4011	0.4164	+1.437%	88,923	-19.308%
2025-11-24	0.3829	0.4154	0.3800	0.4105	+6.818%	72,314	-18.149%
2025-11-23	0.3732	0.3964	0.3732	0.3843	+3.837%	48,945	-12.568%
2025-11-22	0.3799	0.3822	0.3644	0.3701	-2.400%	29,433	-9.214%
2025-11-21	0.4120	0.4180	0.3633	0.3792	-7.580%	122,198	-11.392%
2025-11-20	0.4280	0.4513	0.4025	0.4103	-4.581%	147,422	-18.109%
2025-11-19	0.4340	0.4403	0.4080	0.4300	-1.127%	39,825	-21.860%
2025-11-18	0.4077	0.4523	0.4020	0.4349	+7.039%	123,753	-22.741%
2025-11-17	0.4201	0.4390	0.3999	0.4063	-3.720%	50,293	-17.302%
2025-11-16	0.4300	0.4433	0.4097	0.4220	-2.337%	73,643	-20.379%
2025-11-15	0.4320	0.4513	0.4284	0.4321	+0.488%	24,206	-22.240%
2025-11-14	0.4572	0.4616	0.4214	0.4300	-6.461%	80,502	-21.860%
2025-11-13	0.4529	0.4800	0.4466	0.4597	+1.569%	91,305	-26.909%
2025-11-12	0.4704	0.4891	0.4456	0.4526	-3.394%	80,202	-25.762%
2025-11-11	0.5259	0.5357	0.4660	0.4685	-10.455%	145,060	-28.282%
2025-11-10	0.4770	0.5461	0.4765	0.5232	+9.023%	115,868	-35.780%
2025-11-09	0.4792	0.4862	0.4651	0.4799	+0.042%	43,701	-29.985%
2025-11-08	0.4862	0.4918	0.4651	0.4797	-1.741%	68,155	-29.956%
2025-11-07	0.4215	0.5040	0.4215	0.4882	+16.238%	101,720	-31.176%
2025-11-06	0.4361	0.4382	0.4044	0.4200	-4.044%	62,407	-20.000%
2025-11-05	0.4227	0.4417	0.4025	0.4377	+3.426%	70,406	-23.235%
2025-11-04	0.4287	0.4382	0.3894	0.4232	-1.513%	169,879	-20.605%
2025-11-03	0.4777	0.4793	0.4043	0.4297	-10.330%	103,082	-21.806%
2025-11-02	0.4775	0.4862	0.4572	0.4792	-0.021%	59,669	-29.883%
2025-11-01	0.4788	0.4885	0.4732	0.4793	+0.042%	39,914	-29.898%
2025-10-31	0.4950	0.5017	0.4651	0.4791	-2.839%	34,806	-29.869%
2025-10-30	0.5390	0.5507	0.4741	0.4931	-8.803%	82,061	-31.860%
2025-10-29	0.5291	0.5602	0.5129	0.5407	+1.980%	56,533	-37.858%
2025-10-28	0.5560	0.5707	0.5235	0.5302	-4.743%	59,296	-36.628%
2025-10-27	0.5793	0.5956	0.5528	0.5566	-4.298%	97,730	-39.633%
2025-10-26	0.5332	0.5864	0.5257	0.5816	+8.568%	53,220	-42.228%
2025-10-25	0.5382	0.5419	0.5252	0.5357	-0.538%	15,066	-37.278%
2025-10-24	0.5270	0.5507	0.5215	0.5386	+2.473%	54,259	-37.616%
2025-10-23	0.5218	0.5357	0.5152	0.5256	+0.401%	64,198	-36.073%
2025-10-22	0.5309	0.5403	0.4998	0.5235	-1.338%	59,916	-35.817%
2025-10-21	0.5515	0.5874	0.5284	0.5306	-3.790%	53,651	-36.675%
2025-10-20	0.5532	0.5766	0.5418	0.5515	-0.397%	74,697	-39.075%
2025-10-19	0.5284	0.5680	0.5163	0.5537	+4.987%	54,488	-39.317%
2025-10-18	0.5106	0.5357	0.5092	0.5274	+3.351%	46,905	-36.291%
2025-10-17	0.5396	0.5431	0.4925	0.5103	-5.552%	60,723	-34.156%
2025-10-16	0.5543	0.5855	0.5301	0.5403	-2.719%	62,362	-37.812%
2025-10-15	0.5932	0.6383	0.5411	0.5554	-6.293%	73,568	-39.503%
2025-10-14	0.6352	0.6356	0.5472	0.5927	-6.367%	259,256	-43.310%
2025-10-13	0.5590	0.6379	0.5478	0.6330	+12.155%	134,583	-46.919%
2025-10-12	0.4875	0.5931	0.4766	0.5644	+16.179%	157,778	-40.468%
2025-10-11	0.4993	0.5442	0.4607	0.4858	-1.839%	1,571,068	-30.836%
2025-10-10	0.7309	0.7570	0.1933	0.4949	-32.280%	1,268,461	-32.107%
2025-10-09	0.7407	0.7407	0.7034	0.7308	-1.496%	60,648	-54.023%
2025-10-08	0.7482	0.7679	0.7244	0.7419	-0.683%	38,388	-54.711%
2025-10-07	0.7755	0.8067	0.7455	0.7470	-3.873%	103,623	-55.020%
2025-10-06	0.7659	0.8000	0.7630	0.7771	+1.383%	27,387	-56.762%
2025-10-05	0.7760	0.8048	0.7591	0.7665	-1.567%	52,101	-56.164%
2025-10-04	0.7854	0.7921	0.7653	0.7787	-0.613%	109,384	-56.851%
2025-10-03	0.7438	0.8000	0.7325	0.7835	+5.422%	101,489	-57.116%
2025-10-02	0.7345	0.7624	0.7187	0.7432	+1.267%	68,150	-54.790%
2025-10-01	0.6895	0.7339	0.6828	0.7339	+6.579%	54,804	-54.217%
2025-09-30	0.6832	0.6915	0.6572	0.6886	+0.658%	37,741	-51.205%
2025-09-29	0.7040	0.7104	0.6741	0.6841	-2.992%	44,152	-50.884%
2025-09-28	0.6684	0.7064	0.6469	0.7052	+5.066%	42,769	-52.354%
2025-09-27	0.6642	0.6773	0.6553	0.6712	+1.100%	18,269	-49.940%
2025-09-26	0.6371	0.6770	0.6371	0.6639	+5.515%	24,208	-49.390%
2025-09-25	0.6944	0.6960	0.6292	0.6292	-9.533%	43,748	-46.599%
2025-09-24	0.6660	0.7175	0.6506	0.6955	+4.117%	45,420	-51.689%
2025-09-23	0.6985	0.6985	0.6628	0.6680	-4.421%	64,799	-49.701%
2025-09-22	0.7782	0.7821	0.6598	0.6989	-10.259%	81,408	-51.924%
2025-09-21	0.8029	0.8125	0.7788	0.7788	-2.953%	42,214	-56.857%
2025-09-20	0.7838	0.8111	0.7673	0.8025	+2.425%	46,041	-58.131%
2025-09-19	0.8202	0.8281	0.7693	0.7835	-4.323%	43,842	-57.116%
2025-09-18	0.7835	0.8279	0.7656	0.8189	+4.866%	153,197	-58.969%
2025-09-17	0.7283	0.7907	0.7198	0.7809	+6.856%	55,738	-56.973%
2025-09-16	0.7479	0.7481	0.7153	0.7308	-2.090%	21,042	-54.023%
2025-09-15	0.7942	0.8037	0.7339	0.7464	-5.579%	54,014	-54.984%
2025-09-14	0.8314	0.8314	0.7873	0.7905	-4.702%	15,703	-57.495%
2025-09-13	0.8427	0.8607	0.8195	0.8295	-1.449%	17,322	-59.494%
2025-09-12	0.8300	0.8430	0.8144	0.8417	+1.446%	27,902	-60.081%
2025-09-11	0.7829	0.8316	0.7815	0.8297	+5.775%	37,730	-59.503%
2025-09-10	0.7788	0.8102	0.7719	0.7844	+1.148%	23,601	-57.165%
2025-09-09	0.7921	0.8172	0.7689	0.7755	-1.323%	54,320	-56.673%
2025-09-08	0.7658	0.8023	0.7591	0.7859	+2.211%	16,545	-57.246%
2025-09-07	0.7610	0.7781	0.7594	0.7689	+1.198%	8,034	-56.301%
2025-09-06	0.7630	0.7877	0.7496	0.7598	-0.341%	17,510	-55.778%
2025-09-05	0.7528	0.7802	0.7387	0.7624	+1.275%	11,202	-55.929%
2025-09-04	0.7955	0.7958	0.7400	0.7528	-5.057%	17,669	-55.367%
2025-09-03	0.7663	0.7955	0.7560	0.7929	+3.566%	19,437	-57.624%
2025-09-02	0.7443	0.7755	0.7432	0.7656	+2.806%	13,797	-56.113%
2025-09-01	0.7560	0.7821	0.7200	0.7447	-1.949%	13,459	-54.881%
2025-08-31	0.7821	0.7954	0.7591	0.7595	-2.553%	9,969	-55.760%
2025-08-30	0.7624	0.7821	0.7523	0.7794	+1.803%	2,574	-56.890%
2025-08-29	0.8023	0.8092	0.7496	0.7656	-4.574%	21,632	-56.113%
2025-08-28	0.8071	0.8278	0.7887	0.8023	-0.521%	32,842	-58.120%
2025-08-27	0.8091	0.8377	0.8023	0.8065	+0.099%	22,976	-58.338%
2025-08-26	0.7803	0.8195	0.7686	0.8057	+3.018%	16,204	-58.297%
2025-08-25	0.9152	0.9152	0.7630	0.7821	-14.356%	65,348	-57.039%
2025-08-24	0.8985	0.9400	0.8607	0.9132	+1.377%	51,890	-63.206%
2025-08-23	0.9338	0.9338	0.8811	0.9008	-4.068%	31,575	-62.700%
2025-08-22	0.8607	0.9410	0.8248	0.9390	+9.224%	57,995	-64.217%
2025-08-21	0.8807	0.8842	0.8504	0.8597	-2.296%	9,312	-60.917%
2025-08-20	0.8592	0.8942	0.8354	0.8799	+3.933%	15,798	-61.814%
2025-08-19	0.8670	0.8679	0.8466	0.8466	-5.143%	1,740	-60.312%
2025-08-18	0.8468	0.8925	0.8460	0.8925	+0.101%	1,498	-62.353%

.dark-mode .m4q7Q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4q7Q2{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto OKX

CRVUSD
Curve DAO Token / United States dollar
crypto OKX