Dark

CRVUSD
Curve DAO Token / United States dollar
crypto OKX

Real-time

May 10, 2025 3:08:55 PM EDT

0.78910USD+3.245%(+0.02480)7,375CRV5,726USD

0.78400Bid 0.78700Ask 0.00300Spread

Composite
0.78510 Coinbase
0.78510 Gemini
0.78520 Bitfinex
0.78293 OKX
0.78910 Bitstamp
0.77644 Binance.US
0.77560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.7706	0.7891	0.7700	0.7891	+2.948%	6,422	0.000%
2025-05-09	0.7623	0.7971	0.7613	0.7665	+1.121%	1,962	+2.948%
2025-05-08	0.6793	0.7580	0.6793	0.7580	+16.436%	5,879	+4.103%
2025-05-07	0.6726	0.6726	0.6510	0.6510	-0.306%	1,018	+21.214%
2025-05-06	0.6586	0.6586	0.6406	0.6530	-3.459%	1,909	+20.842%
2025-05-05	0.6916	0.6938	0.6667	0.6764	-0.937%	3,869	+16.662%
2025-05-04	0.6828	0.6828	0.6828	0.6828	-4.463%	180	+15.568%
2025-05-03	0.7147	0.7147	0.7147	0.7147	-3.977%	3	+10.410%
2025-05-02	0.7209	0.7443	0.7136	0.7443	0.000%	1,237	+6.019%
2025-05-01	0.7312	0.7519	0.7253	0.7443	+3.504%	2,051	+6.019%
2025-04-30	0.6717	0.7269	0.6513	0.7191	+6.929%	1,755	+9.734%
2025-04-29	0.6431	0.6725	0.6431	0.6725	+6.797%	2,137	+17.338%
2025-04-28	0.6415	0.6415	0.6297	0.6297	-3.936%	1,872	+25.314%
2025-04-27	0.6793	0.6793	0.6500	0.6555	-2.513%	1,267	+20.381%
2025-04-26	0.6931	0.7022	0.6599	0.6724	-2.011%	2,497	+17.356%
2025-04-25	0.6794	0.6981	0.6725	0.6862	+0.204%	4,410	+14.996%
2025-04-24	0.6587	0.7000	0.6518	0.6848	+5.402%	7,500	+15.231%
2025-04-23	0.6889	0.7045	0.6493	0.6497	-6.262%	3,234	+21.456%
2025-04-22	0.5916	0.6931	0.5916	0.6931	+18.824%	6,350	+13.851%
2025-04-21	0.6083	0.6333	0.5833	0.5833	-2.767%	1,377	+35.282%
2025-04-20	0.6089	0.6089	0.5999	0.5999	-2.487%	6	+31.539%
2025-04-19	0.6083	0.6236	0.6064	0.6152	+2.210%	2,641	+28.267%
2025-04-18	0.5999	0.6055	0.5798	0.6019	-1.052%	7,206	+31.102%
2025-04-17	0.6249	0.6334	0.5999	0.6083	-3.948%	744	+29.722%
2025-04-16	0.5916	0.6630	0.5916	0.6333	+8.572%	6,993	+24.601%
2025-04-15	0.5833	0.6026	0.5748	0.5833	-1.403%	3,342	+35.282%
2025-04-14	0.6083	0.6166	0.5916	0.5916	-1.384%	2,999	+33.384%
2025-04-13	0.6165	0.6283	0.5916	0.5999	-4.077%	2,345	+31.539%
2025-04-12	0.6004	0.6532	0.6004	0.6254	+2.777%	2,762	+26.175%
2025-04-11	0.5551	0.6274	0.5551	0.6085	+13.951%	22,981	+29.680%
2025-04-10	0.5126	0.5340	0.5058	0.5340	+0.188%	18,756	+47.772%
2025-04-09	0.4549	0.5330	0.4549	0.5330	+18.841%	6,930	+48.049%
2025-04-08	0.4534	0.4534	0.4483	0.4485	-2.224%	4,345	+75.942%
2025-04-07	0.4148	0.4683	0.4000	0.4587	+6.452%	6,626	+72.030%
2025-04-06	0.4811	0.4813	0.4309	0.4309	-13.958%	3,125	+83.128%
2025-04-05	0.4841	0.5009	0.4763	0.5008	-1.417%	6,970	+57.568%
2025-04-04	0.5155	0.5459	0.4991	0.5080	-0.762%	10,752	+55.335%
2025-04-03	0.5223	0.5313	0.4916	0.5119	+5.677%	14,181	+54.151%
2025-04-02	0.5150	0.5519	0.4844	0.4844	-8.136%	6,536	+62.903%
2025-04-01	0.5100	0.5347	0.5100	0.5273	+5.693%	4,745	+49.649%
2025-03-31	0.4601	0.5026	0.4571	0.4989	+7.198%	5,353	+58.168%
2025-03-30	0.4860	0.4860	0.4654	0.4654	-4.494%	1,256	+69.553%
2025-03-29	0.5094	0.5182	0.4795	0.4873	-5.745%	851	+61.933%
2025-03-28	0.5279	0.5279	0.5170	0.5170	-12.313%	3,901	+52.631%
2025-03-27	0.5670	0.6081	0.5670	0.5896	+8.223%	56,831	+33.836%
2025-03-26	0.5098	0.5681	0.5098	0.5448	+8.117%	21,113	+44.842%
2025-03-25	0.5279	0.5279	0.5006	0.5039	-1.428%	11,429	+56.599%
2025-03-24	0.4940	0.5224	0.4940	0.5112	+1.975%	5,051	+54.362%
2025-03-23	0.5055	0.5123	0.4826	0.5013	+2.181%	13,210	+57.411%
2025-03-22	0.4659	0.4926	0.4659	0.4906	+11.146%	16,082	+60.844%
2025-03-21	0.4332	0.4414	0.4303	0.4414	-1.780%	4,489	+78.772%
2025-03-20	0.4515	0.4515	0.4494	0.4494	-4.889%	5,991	+75.590%
2025-03-19	0.4531	0.4757	0.4525	0.4725	+7.680%	20,911	+67.005%
2025-03-18	0.4283	0.4447	0.4283	0.4388	+0.850%	5,792	+79.831%
2025-03-17	0.4143	0.4424	0.4143	0.4351	+7.194%	6,206	+81.361%
2025-03-16	0.4293	0.4387	0.4059	0.4059	-4.043%	13,644	+94.407%
2025-03-15	0.4107	0.4230	0.4107	0.4230	+2.670%	6,863	+86.548%
2025-03-14	0.4007	0.4124	0.4003	0.4120	+8.995%	10,921	+91.529%
2025-03-13	0.3985	0.4077	0.3780	0.3780	-5.263%	8,496	+108.757%
2025-03-12	0.4013	0.4172	0.3949	0.3990	-0.150%	16,238	+97.769%
2025-03-11	0.3602	0.4115	0.3532	0.3996	+8.942%	45,147	+97.472%
2025-03-10	0.3852	0.3891	0.3663	0.3668	-3.040%	25,766	+115.131%
2025-03-09	0.4180	0.4199	0.3756	0.3783	-11.818%	10,501	+108.591%
2025-03-08	0.4269	0.4290	0.4080	0.4290	+0.468%	6,283	+83.939%
2025-03-07	0.4205	0.4319	0.4202	0.4270	+1.812%	12,195	+84.801%
2025-03-06	0.4482	0.4496	0.4194	0.4194	-6.048%	11,594	+88.150%
2025-03-05	0.4183	0.4464	0.4183	0.4464	+6.871%	8,365	+76.770%
2025-03-04	0.4050	0.4177	0.3747	0.4177	+2.831%	40,892	+88.915%
2025-03-03	0.4995	0.5027	0.4050	0.4062	-19.035%	29,505	+94.264%
2025-03-02	0.4324	0.5103	0.4324	0.5017	+17.329%	36,270	+57.285%
2025-03-01	0.4452	0.4452	0.4271	0.4276	-2.419%	3,382	+84.542%
2025-02-28	0.4259	0.4382	0.4254	0.4382	-1.727%	7,937	+80.078%
2025-02-27	0.4626	0.4735	0.4459	0.4459	-3.317%	9,790	+76.968%
2025-02-26	0.4542	0.4618	0.4536	0.4612	+1.496%	12,248	+71.097%
2025-02-25	0.4243	0.4564	0.4112	0.4544	+5.234%	20,884	+73.658%
2025-02-24	0.4791	0.4791	0.4316	0.4318	-14.189%	27,432	+82.747%
2025-02-23	0.5006	0.5210	0.5000	0.5032	+0.319%	14,327	+56.816%
2025-02-22	0.5009	0.5016	0.4979	0.5016	+0.905%	4,029	+57.317%
2025-02-21	0.5291	0.5461	0.4898	0.4971	-5.906%	17,586	+58.741%
2025-02-20	0.5210	0.5283	0.5207	0.5283	+3.305%	12,544	+49.366%
2025-02-19	0.5056	0.5114	0.5051	0.5114	+4.967%	4,588	+54.302%
2025-02-18	0.4872	0.4872	0.4872	0.4872	-8.110%	133	+61.966%
2025-02-17	0.5108	0.5302	0.5055	0.5302	+6.253%	13,764	+48.831%
2025-02-16	0.5022	0.5154	0.4990	0.4990	-2.253%	10,790	+58.136%
2025-02-15	0.5111	0.5111	0.5105	0.5105	-5.217%	2,585	+54.574%
2025-02-14	0.5340	0.5386	0.5330	0.5386	+1.298%	9,009	+46.509%
2025-02-13	0.5550	0.5593	0.5090	0.5317	-3.695%	10,454	+48.411%
2025-02-12	0.5338	0.5521	0.4977	0.5521	+2.430%	14,114	+42.927%
2025-02-11	0.5487	0.5892	0.5381	0.5390	-2.918%	34,399	+46.401%
2025-02-10	0.5303	0.5558	0.5273	0.5552	+6.851%	8,085	+42.129%
2025-02-09	0.5015	0.5196	0.5010	0.5196	+1.822%	17,470	+51.867%
2025-02-08	0.4933	0.5127	0.4933	0.5103	+7.658%	19,809	+54.635%
2025-02-07	0.4854	0.5163	0.4641	0.4740	+0.658%	16,089	+66.477%
2025-02-06	0.5167	0.5218	0.4709	0.4709	-8.117%	25,851	+67.573%
2025-02-05	0.5273	0.5427	0.5119	0.5125	-2.381%	28,650	+53.971%
2025-02-04	0.5705	0.5733	0.5028	0.5250	-10.866%	39,475	+50.305%
2025-02-03	0.5023	0.5890	0.4005	0.5890	+5.935%	87,508	+33.973%
2025-02-02	0.7026	0.7056	0.5450	0.5560	-19.734%	35,105	+41.924%
2025-02-01	0.7764	0.7764	0.6927	0.6927	-10.016%	20,123	+13.917%
2025-01-31	0.7981	0.8269	0.7635	0.7698	-2.384%	12,982	+2.507%
2025-01-30	0.7285	0.7989	0.7285	0.7886	+10.961%	14,742	+0.063%
2025-01-29	0.6907	0.7148	0.6902	0.7107	+4.269%	9,183	+11.031%
2025-01-28	0.7218	0.7230	0.6763	0.6816	-8.190%	6,831	+15.772%
2025-01-27	0.7394	0.7424	0.6730	0.7424	-3.446%	6,489	+6.290%
2025-01-26	0.8118	0.8137	0.7689	0.7689	-3.767%	2,077	+2.627%
2025-01-25	0.7864	0.8236	0.7864	0.7990	-5.466%	11,870	-1.239%
2025-01-24	0.7683	0.8556	0.7683	0.8452	+7.368%	11,558	-6.637%
2025-01-23	0.7789	0.7991	0.7476	0.7872	+0.485%	11,991	+0.241%
2025-01-22	0.8586	0.8593	0.7834	0.7834	-8.524%	4,241	+0.728%
2025-01-21	0.8436	0.8672	0.8211	0.8564	-0.661%	6,282	-7.858%
2025-01-20	0.8081	0.9485	0.7889	0.8621	+5.121%	30,725	-8.468%
2025-01-19	0.9308	0.9592	0.8075	0.8201	-11.033%	28,992	-3.780%
2025-01-18	1.0326	1.0326	0.9016	0.9218	-11.468%	6,323	-14.396%
2025-01-17	0.9687	1.0547	0.9575	1.0412	+8.323%	17,339	-24.212%
2025-01-16	0.9613	0.9754	0.9461	0.9612	+0.449%	19,471	-17.905%
2025-01-15	0.8875	0.9569	0.8875	0.9569	0.000%	6,084	-17.536%

.dark-mode .JJHTSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJHTSq{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto OKX

CRVUSD
Curve DAO Token / United States dollar
crypto OKX