Dark

CRVUSD
Curve DAO Token / United States dollar
crypto OKX

Real-time

Jul 31, 2025 9:09:06 AM EDT

1.01610USD+4.850%(+0.04700)4,239CRV4,363USD

0.99020Bid 0.99160Ask 0.00140Spread

Composite
0.99100 Coinbase
0.99100 Gemini
0.99410 Bitfinex
1.00150 Binance.US
1.00040 OKX
1.01610 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	1.0392	1.0392	1.0161	1.0161	-0.421%	1,417	0.000%
2025-07-30	0.9795	1.0643	0.9677	1.0204	+3.353%	4,065	-0.421%
2025-07-29	0.9841	1.0297	0.9569	0.9873	-2.710%	3,064	+2.917%
2025-07-28	1.0172	1.0229	0.9684	1.0148	-1.274%	8,157	+0.128%
2025-07-27	1.1221	1.1277	1.0279	1.0279	-6.868%	8,990	-1.148%
2025-07-26	1.0383	1.1310	1.0131	1.1037	+6.948%	12,206	-7.937%
2025-07-25	0.9560	1.0826	0.9522	1.0320	+5.543%	29,969	-1.541%
2025-07-24	0.9618	1.0233	0.9350	0.9778	+1.769%	29,425	+3.917%
2025-07-23	0.9811	1.0376	0.9425	0.9608	-3.116%	10,051	+5.756%
2025-07-22	0.9718	0.9917	0.9234	0.9917	+4.028%	16,018	+2.460%
2025-07-21	0.9741	0.9959	0.9459	0.9533	-1.722%	7,856	+6.588%
2025-07-20	0.9959	1.0239	0.9688	0.9700	-1.742%	23,037	+4.753%
2025-07-19	0.9873	0.9915	0.9396	0.9872	+1.742%	11,312	+2.927%
2025-07-18	1.0025	1.0557	0.9268	0.9703	-4.187%	8,538	+4.720%
2025-07-17	0.9525	1.0239	0.9100	1.0127	+9.257%	21,328	+0.336%
2025-07-16	0.7785	0.9469	0.7686	0.9269	+27.831%	16,565	+9.623%
2025-07-15	0.6981	0.7274	0.6950	0.7251	+2.127%	7,390	+40.132%
2025-07-14	0.6913	0.7216	0.6813	0.7100	+7.674%	6,083	+43.113%
2025-07-13	0.6173	0.6734	0.6161	0.6594	+8.615%	6,631	+54.095%
2025-07-12	0.6246	0.6334	0.6071	0.6071	-3.543%	3,602	+67.369%
2025-07-11	0.6211	0.6438	0.6211	0.6294	+3.520%	6,952	+61.439%
2025-07-10	0.5582	0.6080	0.5574	0.6080	+8.785%	4,667	+67.122%
2025-07-09	0.5342	0.5589	0.5342	0.5589	+8.735%	2,739	+81.804%
2025-07-08	0.5156	0.5166	0.5038	0.5140	+1.964%	3,376	+97.685%
2025-07-07	0.5113	0.5133	0.5037	0.5041	+1.469%	7,621	+101.567%
2025-07-05	0.5022	0.5022	0.4968	0.4968	+1.202%	3,027	+104.529%
2025-07-04	0.5229	0.5229	0.4909	0.4909	-7.830%	1,391	+106.987%
2025-07-02	0.5326	0.5326	0.5326	0.5326	+5.153%	236	+90.781%
2025-07-01	0.5087	0.5087	0.5065	0.5065	-3.155%	1,226	+100.612%
2025-06-30	0.5230	0.5230	0.5230	0.5230	+1.652%	956	+94.283%
2025-06-29	0.5145	0.5145	0.5145	0.5145	+0.371%	232	+97.493%
2025-06-28	0.5126	0.5126	0.5126	0.5126	-0.156%	233	+98.225%
2025-06-27	0.5061	0.5145	0.5061	0.5134	+3.885%	3,809	+97.916%
2025-06-26	0.4942	0.4942	0.4942	0.4942	-10.778%	242	+105.605%
2025-06-25	0.5763	0.5770	0.5539	0.5539	-2.568%	1,320	+83.445%
2025-06-24	0.5774	0.5776	0.5685	0.5685	-0.647%	1,278	+78.734%
2025-06-23	0.5352	0.5722	0.5278	0.5722	+12.749%	3,113	+77.578%
2025-06-22	0.5533	0.5533	0.5075	0.5075	-6.313%	3,521	+100.217%
2025-06-21	0.5713	0.5722	0.5415	0.5417	-2.817%	8,413	+87.576%
2025-06-20	0.5610	0.5610	0.5574	0.5574	-4.799%	243	+82.293%
2025-06-19	0.6003	0.6003	0.5855	0.5855	-4.657%	555	+73.544%
2025-06-18	0.5800	0.6141	0.5666	0.6141	+5.064%	4,940	+65.462%
2025-06-17	0.5904	0.5904	0.5807	0.5845	-8.472%	2,120	+73.841%
2025-06-16	0.6090	0.6386	0.6090	0.6386	+9.706%	3,275	+59.114%
2025-06-14	0.6133	0.6133	0.5821	0.5821	-6.234%	9,580	+74.558%
2025-06-13	0.5700	0.6208	0.5700	0.6208	-1.068%	47,054	+63.676%
2025-06-12	0.6518	0.6519	0.6230	0.6275	-5.936%	1,966	+61.928%
2025-06-11	0.6982	0.7316	0.6663	0.6671	-8.829%	7,191	+52.316%
2025-06-10	0.6869	0.7400	0.6862	0.7317	+8.464%	28,882	+38.868%
2025-06-09	0.6443	0.6746	0.6423	0.6746	+3.055%	52	+50.623%
2025-06-08	0.6468	0.6659	0.6468	0.6546	+0.353%	1,354	+55.225%
2025-06-07	0.6499	0.6632	0.6499	0.6523	+5.893%	1,499	+55.772%
2025-06-06	0.6107	0.6160	0.6107	0.6160	-0.291%	509	+64.951%
2025-06-05	0.6349	0.6492	0.6029	0.6178	-3.014%	36,887	+64.471%
2025-06-04	0.6771	0.6771	0.6370	0.6370	-9.311%	973	+59.513%
2025-06-03	0.6877	0.7024	0.6877	0.7024	+5.292%	137	+44.661%
2025-06-02	0.6669	0.6671	0.6669	0.6671	+1.398%	15	+52.316%
2025-06-01	0.6579	0.6579	0.6579	0.6579	-1.644%	187	+54.446%
2025-05-31	0.6523	0.6689	0.6445	0.6689	-2.136%	541	+51.906%
2025-05-30	0.7252	0.7320	0.6798	0.6835	-8.181%	25,247	+48.661%
2025-05-29	0.7857	0.7901	0.7434	0.7444	-0.134%	3,608	+36.499%
2025-05-28	0.7571	0.7659	0.7364	0.7454	-7.242%	3,904	+36.316%
2025-05-27	0.7804	0.8036	0.7804	0.8036	+5.834%	6,574	+26.444%
2025-05-26	0.7714	0.7859	0.7593	0.7593	+2.456%	679	+33.821%
2025-05-25	0.7720	0.7720	0.7411	0.7411	-2.679%	1,791	+37.107%
2025-05-24	0.7883	0.7924	0.7615	0.7615	-4.741%	1,488	+33.434%
2025-05-23	0.8343	0.8505	0.7807	0.7994	-2.820%	5,519	+27.108%
2025-05-22	0.7742	0.8226	0.7737	0.8226	+14.266%	5,486	+23.523%
2025-05-21	0.7442	0.7603	0.7199	0.7199	+1.853%	10,286	+41.145%
2025-05-20	0.7092	0.7471	0.6925	0.7068	+4.309%	13,534	+43.761%
2025-05-19	0.6405	0.6776	0.6386	0.6776	-1.655%	3,637	+49.956%
2025-05-18	0.6887	0.7032	0.6690	0.6890	+1.953%	1,124	+47.475%
2025-05-17	0.6776	0.6806	0.6758	0.6758	-5.297%	1,480	+50.355%
2025-05-16	0.7123	0.7200	0.7123	0.7136	+2.617%	2,735	+42.391%
2025-05-15	0.7043	0.7067	0.6954	0.6954	-5.529%	1,983	+46.117%
2025-05-14	0.7582	0.7582	0.7361	0.7361	-6.811%	3	+38.038%
2025-05-13	0.7397	0.7899	0.7101	0.7899	+6.902%	1,770	+28.637%
2025-05-12	0.7806	0.8244	0.7389	0.7389	-3.475%	9,468	+37.515%
2025-05-11	0.8200	0.8294	0.7582	0.7655	-5.703%	6,376	+32.737%
2025-05-10	0.7706	0.8118	0.7700	0.8118	+5.910%	7,130	+25.166%
2025-05-09	0.7623	0.7971	0.7613	0.7665	+1.121%	1,966	+32.564%
2025-05-08	0.6793	0.7580	0.6793	0.7580	+16.436%	6,571	+34.050%
2025-05-07	0.6726	0.6726	0.6510	0.6510	-0.306%	1,018	+56.083%
2025-05-06	0.6586	0.6586	0.6406	0.6530	-3.459%	1,909	+55.605%
2025-05-05	0.6916	0.6938	0.6667	0.6764	-0.937%	3,869	+50.222%
2025-05-04	0.6828	0.6828	0.6828	0.6828	-4.463%	180	+48.814%
2025-05-03	0.7147	0.7147	0.7147	0.7147	-3.977%	3	+42.172%
2025-05-02	0.7209	0.7443	0.7136	0.7443	0.000%	1,237	+36.518%
2025-05-01	0.7312	0.7519	0.7253	0.7443	+3.504%	2,051	+36.518%
2025-04-30	0.6717	0.7269	0.6513	0.7191	+6.929%	1,755	+41.302%
2025-04-29	0.6431	0.6725	0.6431	0.6725	+6.797%	2,137	+51.093%
2025-04-28	0.6415	0.6415	0.6297	0.6297	-3.936%	1,872	+61.363%
2025-04-27	0.6793	0.6793	0.6500	0.6555	-2.513%	1,267	+55.011%
2025-04-26	0.6931	0.7022	0.6599	0.6724	-2.011%	2,497	+51.115%
2025-04-25	0.6794	0.6981	0.6725	0.6862	+0.204%	4,410	+48.076%
2025-04-24	0.6587	0.7000	0.6518	0.6848	+5.402%	7,500	+48.379%
2025-04-23	0.6889	0.7045	0.6493	0.6497	-6.262%	3,234	+56.395%
2025-04-22	0.5916	0.6931	0.5916	0.6931	+18.824%	6,350	+46.602%
2025-04-21	0.6083	0.6333	0.5833	0.5833	-2.767%	1,377	+74.199%
2025-04-20	0.6089	0.6089	0.5999	0.5999	-2.487%	6	+69.378%
2025-04-19	0.6083	0.6236	0.6064	0.6152	+2.210%	2,641	+65.166%
2025-04-18	0.5999	0.6055	0.5798	0.6019	-1.052%	7,206	+68.815%
2025-04-17	0.6249	0.6334	0.5999	0.6083	-3.948%	744	+67.039%
2025-04-16	0.5916	0.6630	0.5916	0.6333	+8.572%	6,993	+60.445%
2025-04-15	0.5833	0.6026	0.5748	0.5833	-1.403%	3,342	+74.199%
2025-04-14	0.6083	0.6166	0.5916	0.5916	-1.384%	2,999	+71.755%
2025-04-13	0.6165	0.6283	0.5916	0.5999	-4.077%	2,345	+69.378%
2025-04-12	0.6004	0.6532	0.6004	0.6254	+2.777%	2,762	+62.472%
2025-04-11	0.5551	0.6274	0.5551	0.6085	+13.951%	22,981	+66.984%
2025-04-10	0.5126	0.5340	0.5058	0.5340	+0.188%	18,756	+90.281%
2025-04-09	0.4549	0.5330	0.4549	0.5330	+18.841%	6,930	+90.638%
2025-04-08	0.4534	0.4534	0.4483	0.4485	-2.224%	4,345	+126.555%
2025-04-07	0.4148	0.4683	0.4000	0.4587	+6.452%	6,626	+121.517%
2025-04-06	0.4811	0.4813	0.4309	0.4309	-13.958%	3,125	+135.809%
2025-04-05	0.4841	0.5009	0.4763	0.5008	-1.417%	6,970	+102.895%
2025-04-04	0.5155	0.5459	0.4991	0.5080	-0.762%	10,752	+100.020%
2025-04-03	0.5223	0.5313	0.4916	0.5119	+5.677%	14,181	+98.496%
2025-04-02	0.5150	0.5519	0.4844	0.4844	-8.136%	6,536	+109.765%
2025-04-01	0.5100	0.5347	0.5100	0.5273	+5.693%	4,745	+92.699%
2025-03-31	0.4601	0.5026	0.4571	0.4989	+7.198%	5,353	+103.668%
2025-03-30	0.4860	0.4860	0.4654	0.4654	-4.494%	1,256	+118.328%
2025-03-29	0.5094	0.5182	0.4795	0.4873	-5.745%	851	+108.516%
2025-03-28	0.5279	0.5279	0.5170	0.5170	-12.313%	3,901	+96.538%
2025-03-27	0.5670	0.6081	0.5670	0.5896	+8.223%	56,831	+72.337%
2025-03-26	0.5098	0.5681	0.5098	0.5448	+8.117%	21,113	+86.509%
2025-03-25	0.5279	0.5279	0.5006	0.5039	-1.428%	11,429	+101.647%
2025-03-24	0.4940	0.5224	0.4940	0.5112	+1.975%	5,051	+98.768%
2025-03-23	0.5055	0.5123	0.4826	0.5013	+2.181%	13,210	+102.693%
2025-03-22	0.4659	0.4926	0.4659	0.4906	+11.146%	16,082	+107.114%
2025-03-21	0.4332	0.4414	0.4303	0.4414	-1.780%	4,489	+130.199%
2025-03-20	0.4515	0.4515	0.4494	0.4494	-4.889%	5,991	+126.101%
2025-03-19	0.4531	0.4757	0.4525	0.4725	+7.680%	20,911	+115.048%
2025-03-18	0.4283	0.4447	0.4283	0.4388	+0.850%	5,792	+131.563%
2025-03-17	0.4143	0.4424	0.4143	0.4351	+7.194%	6,206	+133.533%
2025-03-16	0.4293	0.4387	0.4059	0.4059	-4.043%	13,644	+150.333%
2025-03-15	0.4107	0.4230	0.4107	0.4230	+2.670%	6,863	+140.213%
2025-03-14	0.4007	0.4124	0.4003	0.4120	+8.995%	10,921	+146.626%
2025-03-13	0.3985	0.4077	0.3780	0.3780	-5.263%	8,496	+168.810%
2025-03-12	0.4013	0.4172	0.3949	0.3990	-0.150%	16,238	+154.662%
2025-03-11	0.3602	0.4115	0.3532	0.3996	+8.942%	45,147	+154.279%
2025-03-10	0.3852	0.3891	0.3663	0.3668	-3.040%	25,766	+177.017%
2025-03-09	0.4180	0.4199	0.3756	0.3783	-11.818%	10,501	+168.596%
2025-03-08	0.4269	0.4290	0.4080	0.4290	+0.468%	6,283	+136.853%
2025-03-07	0.4205	0.4319	0.4202	0.4270	+1.812%	12,195	+137.963%
2025-03-06	0.4482	0.4496	0.4194	0.4194	-6.048%	11,594	+142.275%
2025-03-05	0.4183	0.4464	0.4183	0.4464	+6.871%	8,365	+127.621%
2025-03-04	0.4050	0.4177	0.3747	0.4177	+2.831%	40,892	+143.261%
2025-03-03	0.4995	0.5027	0.4050	0.4062	-19.035%	29,505	+150.148%
2025-03-02	0.4324	0.5103	0.4324	0.5017	+17.329%	36,270	+102.531%
2025-03-01	0.4452	0.4452	0.4271	0.4276	-2.419%	3,382	+137.629%
2025-02-28	0.4259	0.4382	0.4254	0.4382	-1.727%	7,937	+131.880%
2025-02-27	0.4626	0.4735	0.4459	0.4459	-3.317%	9,790	+127.876%
2025-02-26	0.4542	0.4618	0.4536	0.4612	+1.496%	12,248	+120.317%
2025-02-25	0.4243	0.4564	0.4112	0.4544	+5.234%	20,884	+123.614%
2025-02-24	0.4791	0.4791	0.4316	0.4318	-14.189%	27,432	+135.317%
2025-02-23	0.5006	0.5210	0.5000	0.5032	+0.319%	14,327	+101.928%
2025-02-22	0.5009	0.5016	0.4979	0.5016	+0.905%	4,029	+102.572%
2025-02-21	0.5291	0.5461	0.4898	0.4971	-5.906%	17,586	+104.406%
2025-02-20	0.5210	0.5283	0.5207	0.5283	+3.305%	12,544	+92.334%
2025-02-19	0.5056	0.5114	0.5051	0.5114	+4.967%	4,588	+98.690%
2025-02-18	0.4872	0.4872	0.4872	0.4872	-8.110%	133	+108.559%
2025-02-17	0.5108	0.5302	0.5055	0.5302	+6.253%	13,764	+91.645%
2025-02-16	0.5022	0.5154	0.4990	0.4990	-2.253%	10,790	+103.627%
2025-02-15	0.5111	0.5111	0.5105	0.5105	-5.217%	2,585	+99.040%
2025-02-14	0.5340	0.5386	0.5330	0.5386	+1.298%	9,009	+88.656%
2025-02-13	0.5550	0.5593	0.5090	0.5317	-3.695%	10,454	+91.104%
2025-02-12	0.5338	0.5521	0.4977	0.5521	+2.430%	14,114	+84.043%
2025-02-11	0.5487	0.5892	0.5381	0.5390	-2.918%	34,399	+88.516%
2025-02-10	0.5303	0.5558	0.5273	0.5552	+6.851%	8,085	+83.015%
2025-02-09	0.5015	0.5196	0.5010	0.5196	+1.822%	17,470	+95.554%
2025-02-08	0.4933	0.5127	0.4933	0.5103	+7.658%	19,809	+99.118%
2025-02-07	0.4854	0.5163	0.4641	0.4740	+0.658%	16,089	+114.367%
2025-02-06	0.5167	0.5218	0.4709	0.4709	-8.117%	25,851	+115.778%
2025-02-05	0.5273	0.5427	0.5119	0.5125	-2.381%	28,650	+98.263%
2025-02-04	0.5705	0.5733	0.5028	0.5250	-10.866%	39,475	+93.543%
2025-02-03	0.5023	0.5890	0.4005	0.5890	+5.935%	87,508	+72.513%
2025-02-02	0.7026	0.7056	0.5450	0.5560	-19.734%	35,105	+82.752%
2025-02-01	0.7764	0.7764	0.6927	0.6927	-10.016%	20,123	+46.687%
2025-01-31	0.7981	0.8269	0.7635	0.7698	-2.384%	12,982	+31.995%
2025-01-30	0.7285	0.7989	0.7285	0.7886	+10.961%	14,742	+28.849%
2025-01-29	0.6907	0.7148	0.6902	0.7107	+4.269%	9,183	+42.972%
2025-01-28	0.7218	0.7230	0.6763	0.6816	-8.190%	6,831	+49.076%
2025-01-27	0.7394	0.7424	0.6730	0.7424	-3.446%	6,489	+36.867%
2025-01-26	0.8118	0.8137	0.7689	0.7689	-3.767%	2,077	+32.150%
2025-01-25	0.7864	0.8236	0.7864	0.7990	-5.466%	11,870	+27.171%
2025-01-24	0.7683	0.8556	0.7683	0.8452	+7.368%	11,558	+20.220%
2025-01-23	0.7789	0.7991	0.7476	0.7872	+0.485%	11,991	+29.078%
2025-01-22	0.8586	0.8593	0.7834	0.7834	-8.524%	4,241	+29.704%
2025-01-21	0.8436	0.8672	0.8211	0.8564	-0.661%	6,282	+18.648%
2025-01-20	0.8081	0.9485	0.7889	0.8621	+5.121%	30,725	+17.863%
2025-01-19	0.9308	0.9592	0.8075	0.8201	-11.033%	28,992	+23.900%
2025-01-18	1.0326	1.0326	0.9016	0.9218	-11.468%	6,323	+10.230%
2025-01-17	0.9687	1.0547	0.9575	1.0412	+8.323%	17,339	-2.411%
2025-01-16	0.9613	0.9754	0.9461	0.9612	+0.449%	19,471	+5.712%
2025-01-15	0.8875	0.9569	0.8875	0.9569	0.000%	6,084	+6.187%

.dark-mode .gq31rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq31rf{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto OKX

CRVUSD
Curve DAO Token / United States dollar
crypto OKX