Dark

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp

Real-time

Apr 20, 2026 8:47:15 PM EDT

0.23330USD+3.874%(+0.00870)268,203CRV61,535USD

0.23301Bid 0.23324Ask 0.00023Spread

Composite
0.23340 Coinbase
0.23340 Bitstamp
0.23330 OKX
0.23220 Gemini
0.23350 Bitfinex
0.23139 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.23256	0.23330	0.23256	0.23330	+0.830%	10,277	0.000%
2026-04-20	0.22244	0.23535	0.22244	0.23138	+4.160%	258,200	+0.830%
2026-04-19	0.22705	0.23455	0.22006	0.22214	-3.860%	219,947	+5.024%
2026-04-18	0.23879	0.24255	0.22882	0.23106	-3.455%	249,471	+0.969%
2026-04-17	0.23254	0.24501	0.22864	0.23933	+2.322%	305,766	-2.520%
2026-04-16	0.22388	0.23469	0.22252	0.23390	+5.119%	171,865	-0.257%
2026-04-15	0.21676	0.22720	0.21613	0.22251	+2.833%	258,015	+4.849%
2026-04-14	0.22038	0.22171	0.21191	0.21638	-2.152%	939,863	+7.820%
2026-04-13	0.20981	0.22119	0.20930	0.22114	+5.541%	361,842	+5.499%
2026-04-12	0.21955	0.21962	0.20917	0.20953	-4.642%	266,268	+11.344%
2026-04-11	0.21831	0.22398	0.21592	0.21973	+0.932%	40,689	+6.176%
2026-04-10	0.22042	0.22419	0.21665	0.21770	-1.023%	161,079	+7.166%
2026-04-09	0.21692	0.22711	0.21369	0.21995	+1.317%	294,903	+6.070%
2026-04-08	0.22396	0.23093	0.21709	0.21709	-3.785%	475,493	+7.467%
2026-04-07	0.20835	0.22592	0.20180	0.22563	+8.159%	546,993	+3.399%
2026-04-06	0.21379	0.21997	0.20576	0.20861	-1.960%	211,911	+11.835%
2026-04-05	0.21441	0.21471	0.20597	0.21278	-0.760%	233,298	+9.644%
2026-04-04	0.20969	0.21527	0.20898	0.21441	+2.373%	40,367	+8.810%
2026-04-03	0.20852	0.21462	0.20774	0.20944	+0.581%	51,415	+11.392%
2026-04-02	0.21826	0.21899	0.20287	0.20823	-4.512%	142,447	+12.040%
2026-04-01	0.21745	0.22616	0.21431	0.21807	+0.106%	165,051	+6.984%
2026-03-31	0.21429	0.22112	0.21017	0.21784	+1.747%	278,636	+7.097%
2026-03-30	0.21187	0.22179	0.20932	0.21410	+2.908%	126,790	+8.968%
2026-03-29	0.20832	0.21247	0.20299	0.20805	-0.621%	31,645	+12.137%
2026-03-28	0.20867	0.21787	0.20800	0.20935	+1.346%	210,273	+11.440%
2026-03-27	0.22026	0.23035	0.20651	0.20657	-6.232%	180,196	+12.940%
2026-03-26	0.23423	0.23439	0.21696	0.22030	-6.411%	131,843	+5.901%
2026-03-25	0.22693	0.24084	0.22693	0.23539	+3.797%	97,215	-0.888%
2026-03-24	0.21933	0.22727	0.21717	0.22678	+3.875%	173,399	+2.875%
2026-03-23	0.21807	0.22879	0.21160	0.21832	-0.064%	332,250	+6.861%
2026-03-22	0.22732	0.23001	0.21430	0.21846	-3.558%	108,078	+6.793%
2026-03-21	0.23545	0.23631	0.22652	0.22652	-3.715%	53,677	+2.993%
2026-03-20	0.23849	0.23849	0.23256	0.23526	-0.136%	11,775	-0.833%
2026-03-19	0.23931	0.24383	0.23101	0.23558	-1.674%	178,361	-0.968%
2026-03-18	0.24924	0.25380	0.23799	0.23959	-4.248%	35,867	-2.625%
2026-03-17	0.25647	0.25927	0.24971	0.25022	-2.464%	166,450	-6.762%
2026-03-16	0.24466	0.25765	0.24208	0.25654	+5.468%	99,784	-9.059%
2026-03-15	0.23345	0.24737	0.23213	0.24324	+3.895%	183,492	-4.086%
2026-03-14	0.23482	0.23482	0.22537	0.23412	-0.298%	111,560	-0.350%
2026-03-13	0.23781	0.24866	0.23412	0.23482	-0.038%	95,358	-0.647%
2026-03-12	0.23346	0.23679	0.22948	0.23491	+0.479%	33,260	-0.685%
2026-03-11	0.24104	0.24441	0.23327	0.23379	-3.172%	145,341	-0.210%
2026-03-10	0.24216	0.25455	0.24098	0.24145	-0.388%	121,152	-3.375%
2026-03-09	0.23635	0.24764	0.23354	0.24239	+3.453%	86,470	-3.750%
2026-03-08	0.23436	0.23988	0.23046	0.23430	+0.094%	75,900	-0.427%
2026-03-07	0.24402	0.24424	0.23251	0.23408	-3.924%	63,294	-0.333%
2026-03-06	0.25057	0.25498	0.24141	0.24364	-2.785%	79,752	-4.244%
2026-03-05	0.25517	0.25784	0.24917	0.25062	-1.764%	56,903	-6.911%
2026-03-04	0.25248	0.26744	0.25101	0.25512	+1.290%	99,820	-8.553%
2026-03-03	0.24966	0.25704	0.24379	0.25187	+0.885%	64,068	-7.373%
2026-03-02	0.24189	0.26160	0.23972	0.24966	+3.140%	72,892	-6.553%
2026-03-01	0.25144	0.25780	0.23593	0.24206	-3.685%	132,248	-3.619%
2026-02-28	0.24202	0.25444	0.22714	0.25132	+3.787%	245,800	-7.170%
2026-02-27	0.25007	0.25607	0.23896	0.24215	-3.322%	74,194	-3.655%
2026-02-26	0.25353	0.29599	0.24614	0.25047	-0.847%	127,601	-6.855%
2026-02-25	0.22514	0.26438	0.22513	0.25261	+12.326%	295,652	-7.644%
2026-02-24	0.22263	0.22706	0.21710	0.22489	+1.288%	80,269	+3.740%
2026-02-23	0.23207	0.23228	0.21885	0.22203	-4.240%	182,358	+5.076%
2026-02-22	0.23884	0.23928	0.22766	0.23186	-2.979%	143,114	+0.621%
2026-02-21	0.24695	0.24741	0.23883	0.23898	-2.992%	21,281	-2.377%
2026-02-20	0.23998	0.25118	0.23672	0.24635	+2.654%	123,492	-5.297%
2026-02-19	0.24448	0.24826	0.23441	0.23998	-1.985%	42,198	-2.784%
2026-02-18	0.25283	0.25705	0.24348	0.24484	-3.118%	157,423	-4.713%
2026-02-17	0.25491	0.25654	0.24824	0.25272	-0.660%	136,935	-7.684%
2026-02-16	0.25198	0.25889	0.24851	0.25440	+1.500%	83,425	-8.294%
2026-02-15	0.26588	0.27052	0.24759	0.25064	-5.686%	257,364	-6.918%
2026-02-14	0.25130	0.26882	0.25050	0.26575	+5.498%	116,713	-12.211%
2026-02-13	0.23881	0.25356	0.23351	0.25190	+5.716%	141,953	-7.384%
2026-02-12	0.23317	0.24562	0.23031	0.23828	+2.778%	133,626	-2.090%
2026-02-11	0.23288	0.24035	0.22576	0.23184	-0.284%	287,282	+0.630%
2026-02-10	0.25349	0.25441	0.22851	0.23250	-8.023%	213,669	+0.344%
2026-02-09	0.25149	0.25693	0.24360	0.25278	-0.067%	41,937	-7.706%
2026-02-08	0.25654	0.25986	0.25032	0.25295	-1.492%	20,567	-7.768%
2026-02-07	0.25741	0.26280	0.24972	0.25678	-0.577%	17,458	-9.144%
2026-02-06	0.21269	0.26355	0.20461	0.25827	+12.223%	116,592	-9.668%
2026-02-05	0.27388	0.27538	0.22861	0.23014	-16.328%	391,356	+1.373%
2026-02-04	0.27586	0.28568	0.27072	0.27505	-0.420%	105,150	-15.179%
2026-02-03	0.28714	0.29005	0.26813	0.27621	-3.950%	56,539	-15.535%
2026-02-02	0.27708	0.29141	0.26645	0.28757	+2.671%	239,638	-18.872%
2026-02-01	0.28979	0.29207	0.27420	0.28009	-2.665%	126,669	-16.705%
2026-01-31	0.31617	0.31670	0.26224	0.28776	-9.244%	175,861	-18.925%
2026-01-30	0.32837	0.33003	0.31101	0.31707	-3.641%	367,449	-26.420%
2026-01-29	0.35349	0.35349	0.32250	0.32905	-6.626%	559,822	-29.099%
2026-01-28	0.34540	0.35700	0.34183	0.35240	+1.912%	279,738	-33.797%
2026-01-27	0.35429	0.35507	0.33420	0.34579	-2.550%	462,104	-32.531%
2026-01-26	0.34303	0.35787	0.34303	0.35484	+3.346%	256,578	-34.252%
2026-01-25	0.35962	0.36404	0.33621	0.34335	-4.298%	546,918	-32.052%
2026-01-24	0.36204	0.36397	0.35379	0.35877	-0.711%	186,202	-34.972%
2026-01-23	0.36172	0.37581	0.35967	0.36134	-0.290%	196,990	-35.435%
2026-01-22	0.36775	0.37424	0.35438	0.36239	-1.565%	161,253	-35.622%
2026-01-21	0.36668	0.37897	0.36000	0.36815	+0.601%	96,670	-36.629%
2026-01-20	0.38627	0.39145	0.36171	0.36595	-5.157%	228,961	-36.248%
2026-01-19	0.40000	0.40000	0.36375	0.38585	-3.752%	296,979	-39.536%
2026-01-18	0.41657	0.42328	0.40000	0.40089	-3.965%	272,063	-41.804%
2026-01-17	0.42621	0.45724	0.41077	0.41744	-2.067%	292,286	-44.112%
2026-01-16	0.43936	0.44317	0.41641	0.42625	-2.880%	183,558	-45.267%
2026-01-15	0.42749	0.43898	0.41130	0.43889	+2.595%	225,400	-46.843%
2026-01-14	0.43486	0.43944	0.42277	0.42779	-1.192%	414,137	-45.464%
2026-01-13	0.39083	0.44024	0.39083	0.43295	+10.805%	338,059	-46.114%
2026-01-12	0.39955	0.40976	0.38697	0.39073	-2.359%	155,250	-40.291%
2026-01-11	0.40655	0.40929	0.39406	0.40017	-1.707%	102,627	-41.700%
2026-01-10	0.40775	0.41747	0.40312	0.40712	-0.155%	149,977	-42.695%
2026-01-09	0.40659	0.42206	0.39986	0.40775	-0.198%	188,929	-42.784%
2026-01-08	0.42316	0.43130	0.39566	0.40856	-3.079%	296,751	-42.897%
2026-01-07	0.42686	0.42745	0.40412	0.42154	-1.489%	245,462	-44.655%
2026-01-06	0.43397	0.43808	0.40873	0.42791	-1.505%	293,636	-45.479%
2026-01-05	0.42875	0.43683	0.41829	0.43445	+1.988%	173,670	-46.300%
2026-01-04	0.42737	0.43273	0.41707	0.42598	+0.299%	261,507	-45.232%
2026-01-03	0.40772	0.43487	0.39661	0.42471	+4.864%	412,961	-45.068%
2026-01-02	0.39298	0.41346	0.39015	0.40501	+3.506%	312,173	-42.396%
2026-01-01	0.35897	0.39158	0.35752	0.39129	+9.019%	70,256	-40.377%
2025-12-31	0.37640	0.37655	0.35579	0.35892	-4.707%	460,369	-34.999%
2025-12-30	0.38677	0.38755	0.37425	0.37665	-2.715%	76,113	-38.059%
2025-12-29	0.39044	0.40445	0.38164	0.38716	-1.260%	339,439	-39.741%
2025-12-28	0.40305	0.40509	0.38691	0.39210	-2.760%	308,371	-40.500%
2025-12-27	0.38006	0.40357	0.37970	0.40323	+6.049%	303,545	-42.142%
2025-12-26	0.38532	0.40333	0.37931	0.38023	-1.770%	465,281	-38.642%
2025-12-25	0.37650	0.40242	0.37526	0.38708	+2.500%	562,361	-39.728%
2025-12-24	0.37255	0.38458	0.36286	0.37764	+1.336%	258,789	-38.222%
2025-12-23	0.37800	0.38423	0.36256	0.37266	-1.407%	355,735	-37.396%
2025-12-22	0.35248	0.38329	0.34556	0.37798	+8.124%	588,035	-38.277%
2025-12-21	0.35554	0.35694	0.33466	0.34958	-1.881%	396,312	-33.263%
2025-12-20	0.35109	0.35726	0.34597	0.35628	+1.681%	283,387	-34.518%
2025-12-19	0.33982	0.35603	0.33468	0.35039	+3.614%	200,801	-33.417%
2025-12-18	0.35298	0.36503	0.33171	0.33817	-4.466%	88,598	-31.011%
2025-12-17	0.36536	0.37065	0.34789	0.35398	-3.260%	218,997	-34.092%
2025-12-16	0.35368	0.37166	0.34807	0.36591	+3.036%	264,143	-36.241%
2025-12-15	0.37537	0.38541	0.35001	0.35513	-5.410%	293,837	-34.306%
2025-12-14	0.39739	0.39859	0.37173	0.37544	-5.817%	245,610	-37.860%
2025-12-13	0.39448	0.40747	0.39200	0.39863	+1.206%	120,469	-41.475%
2025-12-12	0.39600	0.41057	0.38162	0.39388	-0.372%	411,851	-40.769%
2025-12-11	0.40583	0.40583	0.38364	0.39535	-3.465%	192,044	-40.989%
2025-12-10	0.41013	0.42958	0.40245	0.40954	-0.537%	68,404	-43.034%
2025-12-09	0.39410	0.42203	0.38522	0.41175	+4.870%	59,670	-43.339%
2025-12-08	0.38442	0.40279	0.38442	0.39263	+2.678%	61,258	-40.580%
2025-12-07	0.38332	0.40350	0.37032	0.38239	-0.178%	131,694	-38.989%
2025-12-06	0.38651	0.39138	0.38081	0.38307	-1.423%	75,795	-39.097%
2025-12-05	0.40636	0.41401	0.37952	0.38860	-3.821%	56,130	-39.964%
2025-12-04	0.42088	0.42996	0.40400	0.40404	-4.611%	150,222	-42.258%
2025-12-03	0.38434	0.42407	0.37691	0.42357	+9.742%	178,441	-44.921%
2025-12-02	0.38701	0.40988	0.37562	0.38597	-0.282%	70,861	-39.555%
2025-12-01	0.40527	0.40714	0.37605	0.38706	-6.658%	50,056	-39.725%
2025-11-30	0.42340	0.42935	0.41467	0.41467	-1.886%	38,615	-43.738%
2025-11-29	0.42868	0.43240	0.42264	0.42264	-1.195%	43,514	-44.799%
2025-11-28	0.44308	0.44905	0.42750	0.42775	-2.407%	56,797	-45.459%
2025-11-27	0.43936	0.44484	0.43026	0.43830	-0.389%	64,165	-46.772%
2025-11-26	0.41582	0.44642	0.40392	0.44001	+5.165%	56,326	-46.978%
2025-11-25	0.41100	0.42698	0.40275	0.41840	+1.519%	67,828	-44.240%
2025-11-24	0.38263	0.41563	0.37929	0.41214	+7.476%	85,684	-43.393%
2025-11-23	0.37434	0.39705	0.37371	0.38347	+3.375%	62,737	-39.161%
2025-11-22	0.37992	0.38311	0.36403	0.37095	-2.418%	25,349	-37.107%
2025-11-21	0.41168	0.41713	0.36639	0.38014	-7.206%	77,465	-38.628%
2025-11-20	0.42906	0.46000	0.40388	0.40966	-4.542%	218,855	-43.050%
2025-11-19	0.43406	0.43966	0.40887	0.42915	-1.675%	62,438	-45.637%
2025-11-18	0.40766	0.45334	0.40236	0.43646	+7.325%	47,633	-46.547%
2025-11-17	0.42077	0.43274	0.39940	0.40667	-2.780%	73,215	-42.632%
2025-11-16	0.42974	0.44327	0.40921	0.41830	-3.254%	17,823	-44.227%
2025-11-15	0.43266	0.44980	0.42916	0.43237	+0.614%	20,280	-46.042%
2025-11-14	0.45791	0.45890	0.42291	0.42973	-7.164%	73,278	-45.710%
2025-11-13	0.45370	0.48219	0.44678	0.46289	+2.832%	94,735	-49.599%
2025-11-12	0.46641	0.48939	0.44632	0.45014	-4.213%	127,469	-48.172%
2025-11-11	0.52436	0.53325	0.46667	0.46994	-9.832%	260,283	-50.355%
2025-11-10	0.47957	0.54388	0.47692	0.52118	+8.638%	329,535	-55.236%
2025-11-09	0.47889	0.48730	0.46523	0.47974	+0.094%	50,070	-51.369%
2025-11-08	0.48980	0.49297	0.46521	0.47929	-1.377%	153,724	-51.324%
2025-11-07	0.42339	0.50391	0.42231	0.48598	+15.676%	141,696	-51.994%
2025-11-06	0.43643	0.43643	0.40930	0.42012	-4.045%	17,429	-44.468%
2025-11-05	0.41640	0.43964	0.40358	0.43783	+3.228%	57,667	-46.714%
2025-11-04	0.42854	0.43742	0.39570	0.42414	-0.252%	223,903	-44.995%
2025-11-03	0.47794	0.50090	0.41328	0.42521	-11.035%	97,340	-45.133%
2025-11-02	0.47405	0.48710	0.45824	0.47795	-0.127%	45,607	-51.187%
2025-11-01	0.47836	0.48926	0.47510	0.47856	-1.036%	13,218	-51.250%
2025-10-31	0.49297	0.50199	0.47235	0.48357	-1.831%	122,952	-51.755%
2025-10-30	0.53816	0.54837	0.46008	0.49259	-8.724%	179,480	-52.638%
2025-10-29	0.52983	0.55998	0.51788	0.53967	+1.742%	140,363	-56.770%
2025-10-28	0.55883	0.56900	0.51182	0.53043	-4.652%	211,371	-56.017%
2025-10-27	0.58132	0.59573	0.55056	0.55631	-4.225%	250,569	-58.063%
2025-10-26	0.53274	0.58573	0.52586	0.58085	+8.256%	107,929	-59.835%
2025-10-25	0.53997	0.54188	0.52701	0.53655	-0.678%	16,818	-56.518%
2025-10-24	0.52594	0.54627	0.52296	0.54021	+2.715%	73,658	-56.813%
2025-10-23	0.52238	0.53410	0.51725	0.52593	+0.439%	103,015	-55.640%
2025-10-22	0.53370	0.53798	0.49080	0.52363	-1.483%	226,404	-55.446%
2025-10-21	0.55112	0.59996	0.52501	0.53151	-3.672%	320,943	-56.106%
2025-10-20	0.55222	0.57455	0.52500	0.55177	-0.188%	175,634	-57.718%
2025-10-19	0.52681	0.56771	0.51617	0.55281	+4.860%	170,293	-57.797%
2025-10-18	0.51027	0.53483	0.50874	0.52719	+3.407%	194,043	-55.747%
2025-10-17	0.53865	0.54571	0.48003	0.50982	-5.627%	475,104	-54.239%
2025-10-16	0.55263	0.58272	0.52907	0.54022	-2.510%	227,178	-56.814%
2025-10-15	0.59381	0.63808	0.54041	0.55413	-6.586%	456,255	-57.898%
2025-10-14	0.63483	0.63483	0.53535	0.59320	-6.344%	171,208	-60.671%
2025-10-13	0.55964	0.63792	0.55000	0.63338	+12.991%	237,455	-63.166%
2025-10-12	0.48527	0.59264	0.46971	0.56056	+15.701%	470,343	-58.381%
2025-10-11	0.57999	0.58000	0.45000	0.48449	-17.762%	526,274	-51.846%
2025-10-10	0.73147	0.75756	0.56312	0.58913	-19.519%	119,559	-60.399%
2025-10-09	0.73570	0.74011	0.69171	0.73201	-2.331%	87,447	-68.129%
2025-10-08	0.74666	0.76638	0.62000	0.74948	+0.601%	159,810	-68.872%
2025-10-07	0.77337	0.80630	0.74500	0.74500	-4.217%	44,540	-68.685%
2025-10-06	0.76615	0.80415	0.76533	0.77780	+1.140%	74,087	-70.005%
2025-10-05	0.77406	0.80443	0.75652	0.76903	-1.208%	40,839	-69.663%
2025-10-04	0.78641	0.79250	0.76651	0.77843	-0.807%	85,396	-70.029%
2025-10-03	0.73940	0.80000	0.73890	0.78476	+5.464%	61,361	-70.271%
2025-10-02	0.73422	0.76315	0.72189	0.74410	+1.578%	81,202	-68.647%
2025-10-01	0.68746	0.73254	0.68296	0.73254	+6.398%	64,535	-68.152%
2025-09-30	0.68626	0.69348	0.65584	0.68849	+0.526%	55,342	-66.114%
2025-09-29	0.70273	0.71018	0.67458	0.68489	-2.429%	93,568	-65.936%
2025-09-28	0.66978	0.70194	0.64859	0.70194	+4.680%	47,081	-66.764%
2025-09-27	0.66327	0.67651	0.65577	0.67056	+0.865%	31,659	-65.208%
2025-09-26	0.64085	0.71413	0.63845	0.66481	+4.650%	72,202	-64.907%
2025-09-25	0.69631	0.69631	0.63152	0.63527	-8.744%	113,617	-63.275%
2025-09-24	0.66578	0.71742	0.59000	0.69614	+4.439%	189,001	-66.487%
2025-09-23	0.69650	0.70000	0.66234	0.66655	-4.779%	166,535	-64.999%
2025-09-22	0.77831	0.77917	0.66177	0.70000	-10.601%	213,473	-66.671%
2025-09-21	0.80332	0.81308	0.78090	0.78301	-2.301%	81,309	-70.205%
2025-09-20	0.78280	0.81203	0.76986	0.80145	+2.343%	72,223	-70.890%
2025-09-19	0.82082	0.82895	0.76938	0.78310	-4.388%	119,299	-70.208%
2025-09-18	0.76733	0.82773	0.76733	0.81904	+4.299%	286,903	-71.515%
2025-09-17	0.73346	0.78816	0.72716	0.78528	+7.065%	24,964	-70.291%
2025-09-16	0.73308	0.76004	0.71955	0.73346	-1.792%	61,839	-68.192%
2025-09-15	0.78001	0.78001	0.73822	0.74684	-5.603%	18,845	-68.762%
2025-09-14	0.82181	0.83088	0.79117	0.79117	-4.984%	16,314	-70.512%
2025-09-13	0.84999	0.85750	0.82172	0.83267	-0.922%	49,169	-71.982%
2025-09-12	0.82874	0.84042	0.81563	0.84042	+1.255%	17,420	-72.240%
2025-09-11	0.78654	0.83000	0.78654	0.83000	+6.506%	45,051	-71.892%
2025-09-10	0.79235	0.79907	0.77731	0.77930	+0.037%	11,143	-70.063%
2025-09-09	0.81411	0.81411	0.77901	0.77901	-0.428%	16,407	-70.052%
2025-09-08	0.77924	0.79509	0.77320	0.78236	+1.608%	25,207	-70.180%
2025-09-07	0.77203	0.77312	0.76021	0.76998	+1.167%	11,840	-69.701%
2025-09-06	0.76234	0.78125	0.75197	0.76110	-0.790%	5,529	-69.347%
2025-09-05	0.75856	0.77515	0.75270	0.76716	+2.501%	5,159	-69.589%
2025-09-04	0.79505	0.79505	0.74844	0.74844	-5.006%	11,824	-68.828%
2025-09-03	0.75714	0.78788	0.75640	0.78788	+2.658%	14,869	-70.389%
2025-09-02	0.75272	0.85537	0.74655	0.76748	+4.861%	35,739	-69.602%
2025-09-01	0.75000	0.78167	0.72437	0.73190	-3.550%	9,913	-68.124%
2025-08-31	0.77431	0.77431	0.75884	0.75884	-3.844%	12,891	-69.256%
2025-08-30	0.77937	0.78918	0.77615	0.78918	+2.491%	1,556	-70.438%
2025-08-29	0.78778	0.78778	0.75000	0.77000	-4.673%	9,449	-69.701%
2025-08-28	0.81307	0.82094	0.79903	0.80775	-0.146%	24,057	-71.117%
2025-08-27	0.82139	0.83507	0.80893	0.80893	+0.458%	2,196	-71.159%
2025-08-26	0.78077	0.82880	0.77015	0.80524	+4.577%	48,573	-71.027%
2025-08-25	0.90600	0.91469	0.77000	0.77000	-16.051%	71,528	-69.701%
2025-08-24	0.89601	0.93362	0.88985	0.91722	+1.970%	29,977	-74.564%
2025-08-23	0.90001	0.90164	0.88262	0.89950	-4.043%	25,510	-74.063%
2025-08-22	0.87092	0.93740	0.83855	0.93740	+9.549%	29,014	-75.112%
2025-08-21	0.86008	0.86364	0.85569	0.85569	-3.161%	12,828	-72.735%
2025-08-20	0.82713	0.88362	0.82441	0.88362	+7.534%	43,916	-73.597%
2025-08-19	0.87143	0.87990	0.82170	0.82171	-7.673%	56,156	-71.608%
2025-08-18	0.87036	0.89314	0.84205	0.89000	+0.220%	20,001	-73.787%
2025-08-17	0.87621	0.89607	0.86638	0.88805	+1.922%	3,198	-73.729%
2025-08-16	0.87186	0.87248	0.86432	0.87130	-0.650%	1,744	-73.224%
2025-08-15	0.92700	0.92721	0.85753	0.87700	-3.631%	28,929	-73.398%
2025-08-14	1.03531	1.04573	0.90207	0.91004	-12.263%	16,762	-74.364%
2025-08-13	0.98736	1.05596	0.98736	1.03724	+4.971%	58,609	-77.508%
2025-08-12	0.91838	0.98836	0.90600	0.98812	+8.109%	23,176	-76.390%
2025-08-11	0.98015	1.02323	0.91400	0.91400	-6.055%	53,511	-74.475%
2025-08-10	0.97852	0.99876	0.95306	0.97291	-1.365%	12,072	-76.020%
2025-08-09	0.95692	1.01253	0.94862	0.98637	+3.644%	41,510	-76.348%
2025-08-08	0.93997	0.96000	0.90823	0.95169	+3.237%	34,951	-75.486%
2025-08-07	0.92559	0.95137	0.91823	0.92185	+0.314%	50,601	-74.692%
2025-08-06	0.90163	0.92501	0.88863	0.91896	+1.583%	67,861	-74.613%
2025-08-05	0.91484	0.93000	0.88600	0.90464	-1.845%	9,442	-74.211%
2025-08-04	0.90225	0.94618	0.89396	0.92164	+1.365%	11,760	-74.686%
2025-08-03	0.85000	0.91462	0.85000	0.90923	+4.652%	5,034	-74.341%
2025-08-02	0.88116	0.95097	0.86484	0.86881	-0.697%	6,762	-73.147%
2025-08-01	0.95286	0.95720	0.86472	0.87491	-6.207%	26,999	-73.334%
2025-07-31	1.03621	1.03900	0.93281	0.93281	-9.440%	30,125	-74.990%
2025-07-30	0.98700	1.04930	0.95000	1.03005	+6.335%	28,447	-77.351%
2025-07-29	1.00505	1.03691	0.95845	0.96868	-4.673%	10,817	-75.916%
2025-07-28	1.00459	1.04097	0.96984	1.01617	-0.021%	78,095	-77.041%
2025-07-27	1.09560	1.13182	1.01638	1.01638	-7.625%	55,205	-77.046%
2025-07-26	1.03203	1.15352	1.01174	1.10028	+6.612%	65,815	-78.796%
2025-07-25	0.94641	1.08569	0.94106	1.03204	+4.776%	85,954	-77.394%
2025-07-24	0.93502	1.03088	0.93500	0.98500	+4.866%	77,743	-76.315%
2025-07-23	0.98755	1.04874	0.91000	0.93929	-5.211%	147,091	-75.162%
2025-07-22	0.96937	1.00000	0.91000	0.99093	+3.718%	64,711	-76.456%
2025-07-21	0.96299	1.00003	0.91590	0.95541	-1.379%	46,612	-75.581%
2025-07-20	0.97587	1.02748	0.94140	0.96877	-2.183%	53,665	-75.918%
2025-07-19	0.97983	1.00000	0.91846	0.99039	+1.267%	55,035	-76.444%
2025-07-18	1.00856	1.09177	0.91001	0.97800	-3.465%	106,791	-76.145%
2025-07-17	0.92367	1.04999	0.91000	1.01310	+11.464%	326,038	-76.972%
2025-07-16	0.74828	0.93732	0.74828	0.90890	+18.810%	126,776	-74.332%
2025-07-15	0.70612	0.76500	0.69400	0.76500	+8.403%	86,608	-69.503%
2025-07-14	0.65140	0.73741	0.65140	0.70570	+5.653%	149,651	-66.941%
2025-07-13	0.61701	0.70000	0.61598	0.66794	+6.630%	80,421	-65.072%
2025-07-12	0.65415	0.65415	0.60667	0.62641	-2.772%	102,632	-62.756%
2025-07-11	0.60194	0.67072	0.60194	0.64427	+5.941%	54,389	-63.788%
2025-07-10	0.56229	0.60814	0.55801	0.60814	+9.575%	47,836	-61.637%
2025-07-09	0.51637	0.56675	0.51637	0.55500	+7.015%	210,233	-57.964%
2025-07-08	0.50601	0.53454	0.50601	0.51862	+2.983%	22,420	-55.015%
2025-07-07	0.50126	0.51402	0.49892	0.50360	-5.395%	105,469	-53.674%
2025-07-06	0.49551	0.53232	0.49035	0.53232	+6.855%	5,422	-56.173%
2025-07-05	0.50153	0.53999	0.49793	0.49817	-1.163%	7,582	-53.169%
2025-07-04	0.53286	0.53286	0.49433	0.50403	-4.389%	37,993	-53.713%
2025-07-03	0.53000	0.54780	0.52717	0.52717	-1.196%	9,667	-55.745%
2025-07-02	0.49908	0.53737	0.49714	0.53355	+6.665%	27,416	-56.274%
2025-07-01	0.52454	0.52454	0.50021	0.50021	-5.398%	32,999	-53.360%
2025-06-30	0.53200	0.53260	0.50956	0.52875	-0.758%	11,280	-55.877%
2025-06-29	0.51408	0.54558	0.51219	0.53279	+3.519%	75,118	-56.212%
2025-06-28	0.51371	0.51468	0.50401	0.51468	+3.304%	11,876	-54.671%
2025-06-27	0.51136	0.51614	0.49822	0.49822	-1.865%	10,721	-53.173%
2025-06-26	0.53030	0.54476	0.49458	0.50769	-2.762%	26,753	-54.047%
2025-06-25	0.58040	0.58315	0.51760	0.52211	-7.868%	33,192	-55.316%
2025-06-24	0.58674	0.58674	0.56670	0.56670	+1.505%	22,202	-58.832%
2025-06-23	0.53385	0.56699	0.50795	0.55830	+4.908%	18,672	-58.212%
2025-06-22	0.54517	0.54517	0.51000	0.53218	-1.658%	66,711	-56.161%
2025-06-21	0.57889	0.57999	0.53269	0.54115	-4.541%	9,995	-56.888%
2025-06-20	0.58253	0.59149	0.55000	0.56689	-4.424%	18,453	-58.846%
2025-06-19	0.59846	0.60189	0.57912	0.59313	-2.468%	8,213	-60.666%
2025-06-18	0.58175	0.60830	0.56000	0.60814	+4.371%	18,330	-61.637%
2025-06-17	0.60320	0.60606	0.56423	0.58267	-5.314%	34,047	-59.960%
2025-06-16	0.59480	0.64342	0.59480	0.61537	+4.300%	10,358	-62.088%
2025-06-15	0.59102	0.59465	0.58175	0.59000	-0.800%	16,078	-60.458%
2025-06-14	0.60578	0.60578	0.59052	0.59476	-3.182%	1,543	-60.774%
2025-06-13	0.60003	0.63029	0.56690	0.61431	-1.963%	106,495	-62.022%
2025-06-12	0.64255	0.65650	0.62661	0.62661	-8.215%	20,987	-62.768%
2025-06-11	0.69884	0.72937	0.68269	0.68269	-6.087%	22,794	-65.826%
2025-06-10	0.70000	0.75660	0.68290	0.72694	+4.876%	109,909	-67.907%
2025-06-09	0.64752	0.69314	0.64507	0.69314	+5.248%	15,553	-66.342%
2025-06-08	0.64858	0.66464	0.64858	0.65858	-0.177%	14,039	-64.575%
2025-06-07	0.64199	0.67093	0.64199	0.65975	+5.729%	3,261	-64.638%
2025-06-06	0.62112	0.62461	0.62112	0.62400	+0.127%	6,876	-62.612%
2025-06-05	0.64786	0.67604	0.60804	0.62321	-1.985%	29,361	-62.565%
2025-06-04	0.69126	0.69725	0.63469	0.63583	-6.664%	397,363	-63.308%
2025-06-03	0.70350	0.70350	0.68123	0.68123	-0.945%	3,045	-65.753%
2025-06-02	0.67520	0.69741	0.65716	0.68773	+3.111%	46,400	-66.077%
2025-06-01	0.65700	0.68000	0.65544	0.66698	-0.069%	9,215	-65.021%
2025-05-31	0.66000	0.67244	0.64301	0.66744	+0.316%	196,084	-65.046%
2025-05-30	0.73713	0.73713	0.65949	0.66534	-9.817%	341,611	-64.935%
2025-05-29	0.76996	0.79568	0.73757	0.73777	-3.412%	55,324	-68.378%
2025-05-28	0.75058	0.77355	0.73540	0.76383	+0.800%	53,720	-69.457%
2025-05-27	0.75257	0.80698	0.73823	0.75777	-0.453%	51,627	-69.212%
2025-05-26	0.76565	0.78417	0.74966	0.76122	-0.220%	512,261	-69.352%
2025-05-25	0.76911	0.77309	0.73146	0.76290	-0.241%	513,636	-69.419%
2025-05-24	0.77140	0.79396	0.76474	0.76474	-1.549%	27,212	-69.493%
2025-05-23	0.82687	0.85528	0.77677	0.77677	-5.836%	193,164	-69.965%
2025-05-22	0.74472	0.82492	0.74472	0.82491	+10.372%	1,007,173	-71.718%
2025-05-21	0.72091	0.76000	0.71802	0.74739	+4.959%	30,803	-68.785%
2025-05-20	0.67939	0.75002	0.67939	0.71208	+5.876%	1,053,193	-67.237%
2025-05-19	0.68612	0.68612	0.64206	0.67256	-0.970%	1,158,014	-65.312%
2025-05-18	0.67788	0.71496	0.65000	0.67915	-0.478%	23,220	-65.648%
2025-05-17	0.69911	0.69911	0.65000	0.68241	-2.093%	38,133	-65.812%
2025-05-16	0.70463	0.72253	0.69700	0.69700	+1.848%	9,949	-66.528%
2025-05-15	0.72320	0.72320	0.67254	0.68435	-7.578%	54,620	-65.909%
2025-05-14	0.76486	0.77169	0.72167	0.74046	-3.343%	104,179	-68.493%
2025-05-13	0.73784	0.78788	0.71091	0.76607	+1.228%	589,434	-69.546%
2025-05-12	0.78362	0.82224	0.73500	0.75678	-2.977%	175,831	-69.172%
2025-05-11	0.82365	0.82500	0.74622	0.78000	-4.249%	1,585,755	-70.090%
2025-05-10	0.76919	0.81461	0.74345	0.81461	+5.803%	41,364	-71.361%
2025-05-09	0.75765	0.80000	0.74000	0.76993	+1.708%	61,834	-69.699%
2025-05-08	0.68534	0.75700	0.68199	0.75700	+12.859%	107,614	-69.181%
2025-05-07	0.69252	0.69818	0.65263	0.67075	+0.473%	331,388	-65.218%
2025-05-06	0.68569	0.69052	0.64025	0.66759	-4.565%	553,430	-65.053%
2025-05-05	0.68100	0.71490	0.67028	0.69952	+2.072%	40,045	-66.649%
2025-05-04	0.69759	0.69759	0.68478	0.68532	-2.476%	34,071	-65.958%
2025-05-03	0.73125	0.73125	0.70249	0.70272	-3.978%	24,960	-66.800%
2025-05-02	0.72000	0.74615	0.71234	0.73183	+3.597%	60,522	-68.121%
2025-05-01	0.72197	0.75001	0.70433	0.70642	-1.091%	351,661	-66.974%
2025-04-30	0.65464	0.73000	0.64969	0.71421	+6.646%	58,944	-67.335%
2025-04-29	0.64812	0.68087	0.64276	0.66970	+4.080%	90,492	-65.164%
2025-04-28	0.64428	0.67623	0.62956	0.64345	-3.635%	555,749	-63.742%
2025-04-27	0.67582	0.68240	0.64841	0.66772	-0.561%	29,535	-65.060%
2025-04-26	0.69553	0.70788	0.66059	0.67149	-0.224%	57,549	-65.256%
2025-04-25	0.67835	0.70400	0.66611	0.67300	-0.265%	157,167	-65.334%
2025-04-24	0.65501	0.69517	0.64800	0.67479	+3.248%	73,831	-65.426%
2025-04-23	0.69615	0.70000	0.64800	0.65356	-4.970%	533,529	-64.303%
2025-04-22	0.59274	0.69078	0.59274	0.68774	+16.681%	254,850	-66.077%
2025-04-21	0.60635	0.62500	0.58100	0.58942	-1.714%	91,096	-60.419%
2025-04-20	0.61048	0.61062	0.59387	0.59970	-1.894%	6,339	-61.097%
2025-04-19	0.60454	0.62687	0.60425	0.61128	+2.265%	46,214	-61.834%
2025-04-18	0.59700	0.60791	0.58656	0.59774	-0.365%	42,302	-60.970%
2025-04-17	0.63140	0.63712	0.59878	0.59993	-5.893%	334,893	-61.112%

.dark-mode .B4zs8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4zs8k{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO / U.S. dollarcrypto Bitstamp

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp