Dark

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp

Delayed

Oct 31, 2025 6:51:00 PM EDT

0.48357USD-1.831%(-0.00902)122,9520

0.43852Bid 0.43932Ask 0.00080Spread

Composite
0.44070 Coinbase
0.44070 Gemini
0.44030 OKX
0.44350 Binance.US
0.44370 Bitfinex
0.44137 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.49297	0.50199	0.47235	0.48357	-1.831%	122,952	0.000%
2025-10-30	0.53816	0.54837	0.46008	0.49259	-8.724%	179,480	-1.831%
2025-10-29	0.52983	0.55998	0.51788	0.53967	+1.742%	140,363	-10.395%
2025-10-28	0.55883	0.56900	0.51182	0.53043	-4.652%	211,371	-8.834%
2025-10-27	0.58132	0.59573	0.55056	0.55631	-4.225%	250,569	-13.075%
2025-10-26	0.53274	0.58573	0.52586	0.58085	+8.256%	107,929	-16.748%
2025-10-25	0.53997	0.54188	0.52701	0.53655	-0.678%	16,818	-9.874%
2025-10-24	0.52594	0.54627	0.52296	0.54021	+2.715%	73,658	-10.485%
2025-10-23	0.52238	0.53410	0.51725	0.52593	+0.439%	103,015	-8.054%
2025-10-22	0.53370	0.53798	0.49080	0.52363	-1.483%	226,404	-7.650%
2025-10-21	0.55112	0.59996	0.52501	0.53151	-3.672%	320,943	-9.020%
2025-10-20	0.55222	0.57455	0.52500	0.55177	-0.188%	175,634	-12.360%
2025-10-19	0.52681	0.56771	0.51617	0.55281	+4.860%	170,293	-12.525%
2025-10-18	0.51027	0.53483	0.50874	0.52719	+3.407%	194,043	-8.274%
2025-10-17	0.53865	0.54571	0.48003	0.50982	-5.627%	475,104	-5.149%
2025-10-16	0.55263	0.58272	0.52907	0.54022	-2.510%	227,178	-10.486%
2025-10-15	0.59381	0.63808	0.54041	0.55413	-6.586%	456,255	-12.733%
2025-10-14	0.63483	0.63483	0.53535	0.59320	-6.344%	171,208	-18.481%
2025-10-13	0.55964	0.63792	0.55000	0.63338	+12.991%	237,455	-23.652%
2025-10-12	0.48527	0.59264	0.46971	0.56056	+15.701%	470,343	-13.734%
2025-10-11	0.57999	0.58000	0.45000	0.48449	-17.762%	526,274	-0.190%
2025-10-10	0.73147	0.75756	0.56312	0.58913	-19.519%	119,559	-17.918%
2025-10-09	0.73570	0.74011	0.69171	0.73201	-2.331%	87,447	-33.939%
2025-10-08	0.74666	0.76638	0.62000	0.74948	+0.601%	159,810	-35.479%
2025-10-07	0.77337	0.80630	0.74500	0.74500	-4.217%	44,540	-35.091%
2025-10-06	0.76615	0.80415	0.76533	0.77780	+1.140%	74,087	-37.828%
2025-10-05	0.77406	0.80443	0.75652	0.76903	-1.208%	40,839	-37.119%
2025-10-04	0.78641	0.79250	0.76651	0.77843	-0.807%	85,396	-37.879%
2025-10-03	0.73940	0.80000	0.73890	0.78476	+5.464%	61,361	-38.380%
2025-10-02	0.73422	0.76315	0.72189	0.74410	+1.578%	81,202	-35.013%
2025-10-01	0.68746	0.73254	0.68296	0.73254	+6.398%	64,535	-33.987%
2025-09-30	0.68626	0.69348	0.65584	0.68849	+0.526%	55,342	-29.764%
2025-09-29	0.70273	0.71018	0.67458	0.68489	-2.429%	93,568	-29.395%
2025-09-28	0.66978	0.70194	0.64859	0.70194	+4.680%	47,081	-31.109%
2025-09-27	0.66327	0.67651	0.65577	0.67056	+0.865%	31,659	-27.886%
2025-09-26	0.64085	0.71413	0.63845	0.66481	+4.650%	72,202	-27.262%
2025-09-25	0.69631	0.69631	0.63152	0.63527	-8.744%	113,617	-23.880%
2025-09-24	0.66578	0.71742	0.59000	0.69614	+4.439%	189,001	-30.536%
2025-09-23	0.69650	0.70000	0.66234	0.66655	-4.779%	166,535	-27.452%
2025-09-22	0.77831	0.77917	0.66177	0.70000	-10.601%	213,473	-30.919%
2025-09-21	0.80332	0.81308	0.78090	0.78301	-2.301%	81,309	-38.242%
2025-09-20	0.78280	0.81203	0.76986	0.80145	+2.343%	72,223	-39.663%
2025-09-19	0.82082	0.82895	0.76938	0.78310	-4.388%	119,299	-38.249%
2025-09-18	0.76733	0.82773	0.76733	0.81904	+4.299%	286,903	-40.959%
2025-09-17	0.73346	0.78816	0.72716	0.78528	+7.065%	24,964	-38.421%
2025-09-16	0.73308	0.76004	0.71955	0.73346	-1.792%	61,839	-34.070%
2025-09-15	0.78001	0.78001	0.73822	0.74684	-5.603%	18,845	-35.251%
2025-09-14	0.82181	0.83088	0.79117	0.79117	-4.984%	16,314	-38.879%
2025-09-13	0.84999	0.85750	0.82172	0.83267	-0.922%	49,169	-41.925%
2025-09-12	0.82874	0.84042	0.81563	0.84042	+1.255%	17,420	-42.461%
2025-09-11	0.78654	0.83000	0.78654	0.83000	+6.506%	45,051	-41.739%
2025-09-10	0.79235	0.79907	0.77731	0.77930	+0.037%	11,143	-37.948%
2025-09-09	0.81411	0.81411	0.77901	0.77901	-0.428%	16,407	-37.925%
2025-09-08	0.77924	0.79509	0.77320	0.78236	+1.608%	25,207	-38.191%
2025-09-07	0.77203	0.77312	0.76021	0.76998	+1.167%	11,840	-37.197%
2025-09-06	0.76234	0.78125	0.75197	0.76110	-0.790%	5,529	-36.464%
2025-09-05	0.75856	0.77515	0.75270	0.76716	+2.501%	5,159	-36.966%
2025-09-04	0.79505	0.79505	0.74844	0.74844	-5.006%	11,824	-35.390%
2025-09-03	0.75714	0.78788	0.75640	0.78788	+2.658%	14,869	-38.624%
2025-09-02	0.75272	0.85537	0.74655	0.76748	+4.861%	35,739	-36.992%
2025-09-01	0.75000	0.78167	0.72437	0.73190	-3.550%	9,913	-33.929%
2025-08-31	0.77431	0.77431	0.75884	0.75884	-3.844%	12,891	-36.275%
2025-08-30	0.77937	0.78918	0.77615	0.78918	+2.491%	1,556	-38.725%
2025-08-29	0.78778	0.78778	0.75000	0.77000	-4.673%	9,449	-37.199%
2025-08-28	0.81307	0.82094	0.79903	0.80775	-0.146%	24,057	-40.134%
2025-08-27	0.82139	0.83507	0.80893	0.80893	+0.458%	2,196	-40.221%
2025-08-26	0.78077	0.82880	0.77015	0.80524	+4.577%	48,573	-39.947%
2025-08-25	0.90600	0.91469	0.77000	0.77000	-16.051%	71,528	-37.199%
2025-08-24	0.89601	0.93362	0.88985	0.91722	+1.970%	29,977	-47.279%
2025-08-23	0.90001	0.90164	0.88262	0.89950	-4.043%	25,510	-46.240%
2025-08-22	0.87092	0.93740	0.83855	0.93740	+9.549%	29,014	-48.414%
2025-08-21	0.86008	0.86364	0.85569	0.85569	-3.161%	12,828	-43.488%
2025-08-20	0.82713	0.88362	0.82441	0.88362	+7.534%	43,916	-45.274%
2025-08-19	0.87143	0.87990	0.82170	0.82171	-7.673%	56,156	-41.151%
2025-08-18	0.87036	0.89314	0.84205	0.89000	+0.220%	20,001	-45.666%
2025-08-17	0.87621	0.89607	0.86638	0.88805	+1.922%	3,198	-45.547%
2025-08-16	0.87186	0.87248	0.86432	0.87130	-0.650%	1,744	-44.500%
2025-08-15	0.92700	0.92721	0.85753	0.87700	-3.631%	28,929	-44.861%
2025-08-14	1.03531	1.04573	0.90207	0.91004	-12.263%	16,762	-46.863%
2025-08-13	0.98736	1.05596	0.98736	1.03724	+4.971%	58,609	-53.379%
2025-08-12	0.91838	0.98836	0.90600	0.98812	+8.109%	23,176	-51.062%
2025-08-11	0.98015	1.02323	0.91400	0.91400	-6.055%	53,511	-47.093%
2025-08-10	0.97852	0.99876	0.95306	0.97291	-1.365%	12,072	-50.297%
2025-08-09	0.95692	1.01253	0.94862	0.98637	+3.644%	41,510	-50.975%
2025-08-08	0.93997	0.96000	0.90823	0.95169	+3.237%	34,951	-49.188%
2025-08-07	0.92559	0.95137	0.91823	0.92185	+0.314%	50,601	-47.544%
2025-08-06	0.90163	0.92501	0.88863	0.91896	+1.583%	67,861	-47.379%
2025-08-05	0.91484	0.93000	0.88600	0.90464	-1.845%	9,442	-46.546%
2025-08-04	0.90225	0.94618	0.89396	0.92164	+1.365%	11,760	-47.532%
2025-08-03	0.85000	0.91462	0.85000	0.90923	+4.652%	5,034	-46.815%
2025-08-02	0.88116	0.95097	0.86484	0.86881	-0.697%	6,762	-44.341%
2025-08-01	0.95286	0.95720	0.86472	0.87491	-6.207%	26,999	-44.729%
2025-07-31	1.03621	1.03900	0.93281	0.93281	-9.440%	30,125	-48.160%
2025-07-30	0.98700	1.04930	0.95000	1.03005	+6.335%	28,447	-53.054%
2025-07-29	1.00505	1.03691	0.95845	0.96868	-4.673%	10,817	-50.079%
2025-07-28	1.00459	1.04097	0.96984	1.01617	-0.021%	78,095	-52.412%
2025-07-27	1.09560	1.13182	1.01638	1.01638	-7.625%	55,205	-52.422%
2025-07-26	1.03203	1.15352	1.01174	1.10028	+6.612%	65,815	-56.050%
2025-07-25	0.94641	1.08569	0.94106	1.03204	+4.776%	85,954	-53.144%
2025-07-24	0.93502	1.03088	0.93500	0.98500	+4.866%	77,743	-50.907%
2025-07-23	0.98755	1.04874	0.91000	0.93929	-5.211%	147,091	-48.517%
2025-07-22	0.96937	1.00000	0.91000	0.99093	+3.718%	64,711	-51.200%
2025-07-21	0.96299	1.00003	0.91590	0.95541	-1.379%	46,612	-49.386%
2025-07-20	0.97587	1.02748	0.94140	0.96877	-2.183%	53,665	-50.084%
2025-07-19	0.97983	1.00000	0.91846	0.99039	+1.267%	55,035	-51.174%
2025-07-18	1.00856	1.09177	0.91001	0.97800	-3.465%	106,791	-50.555%
2025-07-17	0.92367	1.04999	0.91000	1.01310	+11.464%	326,038	-52.268%
2025-07-16	0.74828	0.93732	0.74828	0.90890	+18.810%	126,776	-46.796%
2025-07-15	0.70612	0.76500	0.69400	0.76500	+8.403%	86,608	-36.788%
2025-07-14	0.65140	0.73741	0.65140	0.70570	+5.653%	149,651	-31.477%
2025-07-13	0.61701	0.70000	0.61598	0.66794	+6.630%	80,421	-27.603%
2025-07-12	0.65415	0.65415	0.60667	0.62641	-2.772%	102,632	-22.803%
2025-07-11	0.60194	0.67072	0.60194	0.64427	+5.941%	54,389	-24.943%
2025-07-10	0.56229	0.60814	0.55801	0.60814	+9.575%	47,836	-20.484%
2025-07-09	0.51637	0.56675	0.51637	0.55500	+7.015%	210,233	-12.870%
2025-07-08	0.50601	0.53454	0.50601	0.51862	+2.983%	22,420	-6.758%
2025-07-07	0.50126	0.51402	0.49892	0.50360	-5.395%	105,469	-3.977%
2025-07-06	0.49551	0.53232	0.49035	0.53232	+6.855%	5,422	-9.158%
2025-07-05	0.50153	0.53999	0.49793	0.49817	-1.163%	7,582	-2.931%
2025-07-04	0.53286	0.53286	0.49433	0.50403	-4.389%	37,993	-4.059%
2025-07-03	0.53000	0.54780	0.52717	0.52717	-1.196%	9,667	-8.271%
2025-07-02	0.49908	0.53737	0.49714	0.53355	+6.665%	27,416	-9.367%
2025-07-01	0.52454	0.52454	0.50021	0.50021	-5.398%	32,999	-3.327%
2025-06-30	0.53200	0.53260	0.50956	0.52875	-0.758%	11,280	-8.545%
2025-06-29	0.51408	0.54558	0.51219	0.53279	+3.519%	75,118	-9.238%
2025-06-28	0.51371	0.51468	0.50401	0.51468	+3.304%	11,876	-6.045%
2025-06-27	0.51136	0.51614	0.49822	0.49822	-1.865%	10,721	-2.940%
2025-06-26	0.53030	0.54476	0.49458	0.50769	-2.762%	26,753	-4.751%
2025-06-25	0.58040	0.58315	0.51760	0.52211	-7.868%	33,192	-7.382%
2025-06-24	0.58674	0.58674	0.56670	0.56670	+1.505%	22,202	-14.669%
2025-06-23	0.53385	0.56699	0.50795	0.55830	+4.908%	18,672	-13.385%
2025-06-22	0.54517	0.54517	0.51000	0.53218	-1.658%	66,711	-9.134%
2025-06-21	0.57889	0.57999	0.53269	0.54115	-4.541%	9,995	-10.640%
2025-06-20	0.58253	0.59149	0.55000	0.56689	-4.424%	18,453	-14.698%
2025-06-19	0.59846	0.60189	0.57912	0.59313	-2.468%	8,213	-18.471%
2025-06-18	0.58175	0.60830	0.56000	0.60814	+4.371%	18,330	-20.484%
2025-06-17	0.60320	0.60606	0.56423	0.58267	-5.314%	34,047	-17.008%
2025-06-16	0.59480	0.64342	0.59480	0.61537	+4.300%	10,358	-21.418%
2025-06-15	0.59102	0.59465	0.58175	0.59000	-0.800%	16,078	-18.039%
2025-06-14	0.60578	0.60578	0.59052	0.59476	-3.182%	1,543	-18.695%
2025-06-13	0.60003	0.63029	0.56690	0.61431	-1.963%	106,495	-21.282%
2025-06-12	0.64255	0.65650	0.62661	0.62661	-8.215%	20,987	-22.828%
2025-06-11	0.69884	0.72937	0.68269	0.68269	-6.087%	22,794	-29.167%
2025-06-10	0.70000	0.75660	0.68290	0.72694	+4.876%	109,909	-33.479%
2025-06-09	0.64752	0.69314	0.64507	0.69314	+5.248%	15,553	-30.235%
2025-06-08	0.64858	0.66464	0.64858	0.65858	-0.177%	14,039	-26.574%
2025-06-07	0.64199	0.67093	0.64199	0.65975	+5.729%	3,261	-26.704%
2025-06-06	0.62112	0.62461	0.62112	0.62400	+0.127%	6,876	-22.505%
2025-06-05	0.64786	0.67604	0.60804	0.62321	-1.985%	29,361	-22.407%
2025-06-04	0.69126	0.69725	0.63469	0.63583	-6.664%	397,363	-23.947%
2025-06-03	0.70350	0.70350	0.68123	0.68123	-0.945%	3,045	-29.015%
2025-06-02	0.67520	0.69741	0.65716	0.68773	+3.111%	46,400	-29.686%
2025-06-01	0.65700	0.68000	0.65544	0.66698	-0.069%	9,215	-27.499%
2025-05-31	0.66000	0.67244	0.64301	0.66744	+0.316%	196,084	-27.549%
2025-05-30	0.73713	0.73713	0.65949	0.66534	-9.817%	341,611	-27.320%
2025-05-29	0.76996	0.79568	0.73757	0.73777	-3.412%	55,324	-34.455%
2025-05-28	0.75058	0.77355	0.73540	0.76383	+0.800%	53,720	-36.691%
2025-05-27	0.75257	0.80698	0.73823	0.75777	-0.453%	51,627	-36.185%
2025-05-26	0.76565	0.78417	0.74966	0.76122	-0.220%	512,261	-36.474%
2025-05-25	0.76911	0.77309	0.73146	0.76290	-0.241%	513,636	-36.614%
2025-05-24	0.77140	0.79396	0.76474	0.76474	-1.549%	27,212	-36.767%
2025-05-23	0.82687	0.85528	0.77677	0.77677	-5.836%	193,164	-37.746%
2025-05-22	0.74472	0.82492	0.74472	0.82491	+10.372%	1,007,173	-41.379%
2025-05-21	0.72091	0.76000	0.71802	0.74739	+4.959%	30,803	-35.299%
2025-05-20	0.67939	0.75002	0.67939	0.71208	+5.876%	1,053,193	-32.090%
2025-05-19	0.68612	0.68612	0.64206	0.67256	-0.970%	1,158,014	-28.100%
2025-05-18	0.67788	0.71496	0.65000	0.67915	-0.478%	23,220	-28.798%
2025-05-17	0.69911	0.69911	0.65000	0.68241	-2.093%	38,133	-29.138%
2025-05-16	0.70463	0.72253	0.69700	0.69700	+1.848%	9,949	-30.621%
2025-05-15	0.72320	0.72320	0.67254	0.68435	-7.578%	54,620	-29.339%
2025-05-14	0.76486	0.77169	0.72167	0.74046	-3.343%	104,179	-34.693%
2025-05-13	0.73784	0.78788	0.71091	0.76607	+1.228%	589,434	-36.877%
2025-05-12	0.78362	0.82224	0.73500	0.75678	-2.977%	175,831	-36.102%
2025-05-11	0.82365	0.82500	0.74622	0.78000	-4.249%	1,585,755	-38.004%
2025-05-10	0.76919	0.81461	0.74345	0.81461	+5.803%	41,364	-40.638%
2025-05-09	0.75765	0.80000	0.74000	0.76993	+1.708%	61,834	-37.193%
2025-05-08	0.68534	0.75700	0.68199	0.75700	+12.859%	107,614	-36.120%
2025-05-07	0.69252	0.69818	0.65263	0.67075	+0.473%	331,388	-27.906%
2025-05-06	0.68569	0.69052	0.64025	0.66759	-4.565%	553,430	-27.565%
2025-05-05	0.68100	0.71490	0.67028	0.69952	+2.072%	40,045	-30.871%
2025-05-04	0.69759	0.69759	0.68478	0.68532	-2.476%	34,071	-29.439%
2025-05-03	0.73125	0.73125	0.70249	0.70272	-3.978%	24,960	-31.186%
2025-05-02	0.72000	0.74615	0.71234	0.73183	+3.597%	60,522	-33.923%
2025-05-01	0.72197	0.75001	0.70433	0.70642	-1.091%	351,661	-31.546%
2025-04-30	0.65464	0.73000	0.64969	0.71421	+6.646%	58,944	-32.293%
2025-04-29	0.64812	0.68087	0.64276	0.66970	+4.080%	90,492	-27.793%
2025-04-28	0.64428	0.67623	0.62956	0.64345	-3.635%	555,749	-24.847%
2025-04-27	0.67582	0.68240	0.64841	0.66772	-0.561%	29,535	-27.579%
2025-04-26	0.69553	0.70788	0.66059	0.67149	-0.224%	57,549	-27.986%
2025-04-25	0.67835	0.70400	0.66611	0.67300	-0.265%	157,167	-28.147%
2025-04-24	0.65501	0.69517	0.64800	0.67479	+3.248%	73,831	-28.338%
2025-04-23	0.69615	0.70000	0.64800	0.65356	-4.970%	533,529	-26.010%
2025-04-22	0.59274	0.69078	0.59274	0.68774	+16.681%	254,850	-29.687%
2025-04-21	0.60635	0.62500	0.58100	0.58942	-1.714%	91,096	-17.958%
2025-04-20	0.61048	0.61062	0.59387	0.59970	-1.894%	6,339	-19.365%
2025-04-19	0.60454	0.62687	0.60425	0.61128	+2.265%	46,214	-20.892%
2025-04-18	0.59700	0.60791	0.58656	0.59774	-0.365%	42,302	-19.100%
2025-04-17	0.63140	0.63712	0.59878	0.59993	-5.893%	334,893	-19.396%
2025-04-16	0.58508	0.68500	0.58508	0.63750	+9.170%	351,557	-24.146%
2025-04-15	0.57514	0.60874	0.57514	0.58395	-0.876%	17,873	-17.190%
2025-04-14	0.60829	0.62300	0.57583	0.58911	-1.651%	45,724	-17.915%
2025-04-13	0.61696	0.63449	0.58691	0.59900	-4.769%	733,248	-19.270%
2025-04-12	0.59846	0.65000	0.59549	0.62900	+3.964%	89,038	-23.121%
2025-04-11	0.55854	0.64034	0.55441	0.60502	+8.512%	602,823	-20.074%
2025-04-10	0.51790	0.56368	0.49901	0.55756	+6.250%	350,698	-13.270%
2025-04-09	0.45962	0.53695	0.43850	0.52476	+16.759%	88,852	-7.849%
2025-04-08	0.45421	0.48807	0.44532	0.44944	-3.512%	43,010	+7.594%
2025-04-07	0.42009	0.49147	0.40155	0.46580	+9.724%	445,185	+3.815%
2025-04-06	0.49273	0.49273	0.41493	0.42452	-14.487%	53,656	+13.910%
2025-04-05	0.50027	0.50195	0.47450	0.49644	-1.241%	273,337	-2.592%
2025-04-04	0.52156	0.54273	0.49192	0.50268	-1.563%	124,516	-3.802%
2025-04-03	0.50030	0.53421	0.48382	0.51066	+3.026%	63,304	-5.305%
2025-04-02	0.53838	0.55609	0.48794	0.49566	-7.131%	104,164	-2.439%
2025-04-01	0.51364	0.54928	0.51210	0.53372	+6.542%	882,926	-9.396%
2025-03-31	0.46870	0.50307	0.44969	0.50095	+6.587%	84,816	-3.469%
2025-03-30	0.48513	0.52256	0.45258	0.46999	-3.356%	2,983,048	+2.889%
2025-03-29	0.51410	0.51674	0.47318	0.48631	-3.655%	44,275	-0.563%
2025-03-28	0.58929	0.59409	0.49000	0.50476	-15.122%	93,177	-4.198%
2025-03-27	0.54700	0.60672	0.54700	0.59469	+8.244%	64,210	-18.685%
2025-03-26	0.50913	0.59720	0.50913	0.54940	+10.599%	1,804,078	-11.982%
2025-03-25	0.52261	0.52883	0.49371	0.49675	-1.735%	1,921,040	-2.653%
2025-03-24	0.49735	0.53317	0.49735	0.50552	+0.099%	1,889,881	-4.342%
2025-03-23	0.49134	0.51655	0.48168	0.50502	+2.834%	1,852,735	-4.247%
2025-03-22	0.43728	0.49785	0.43728	0.49110	+11.985%	918,358	-1.533%
2025-03-21	0.44255	0.44383	0.43263	0.43854	-0.868%	49,397	+10.268%
2025-03-20	0.47024	0.47024	0.43862	0.44238	-5.827%	17,423	+9.311%
2025-03-19	0.45177	0.47696	0.44250	0.46975	+3.874%	110,987	+2.942%
2025-03-18	0.43218	0.45223	0.42806	0.45223	+3.405%	75,286	+6.930%
2025-03-17	0.41313	0.44461	0.41313	0.43734	+6.241%	84,810	+10.571%
2025-03-16	0.42243	0.43719	0.40760	0.41165	-1.665%	56,192	+17.471%
2025-03-15	0.41269	0.42311	0.40830	0.41862	+1.981%	9,687	+15.515%
2025-03-14	0.39387	0.41343	0.39387	0.41049	+6.125%	97,231	+17.803%
2025-03-13	0.40741	0.41742	0.38218	0.38680	-4.063%	102,554	+25.018%
2025-03-12	0.39939	0.42843	0.39245	0.40318	+0.858%	98,669	+19.939%
2025-03-11	0.36636	0.41401	0.35000	0.39975	+8.522%	155,055	+20.968%
2025-03-10	0.37690	0.39343	0.35401	0.36836	-2.178%	173,860	+31.276%
2025-03-09	0.43044	0.43134	0.37618	0.37656	-11.446%	96,533	+28.418%
2025-03-08	0.42786	0.43531	0.40714	0.42523	-0.950%	93,084	+13.720%
2025-03-07	0.42530	0.45540	0.40276	0.42931	+2.139%	90,018	+12.639%
2025-03-06	0.43488	0.45034	0.41814	0.42032	-3.920%	67,457	+15.048%
2025-03-05	0.41682	0.44928	0.41682	0.43747	+4.011%	65,375	+10.538%
2025-03-04	0.41294	0.42518	0.37000	0.42060	+1.927%	140,262	+14.971%
2025-03-03	0.49821	0.49984	0.41136	0.41265	-17.386%	81,331	+17.186%
2025-03-02	0.43268	0.50983	0.42353	0.49949	+14.886%	78,026	-3.187%
2025-03-01	0.44908	0.45177	0.42461	0.43477	-2.607%	63,405	+11.224%
2025-02-28	0.45376	0.45376	0.41996	0.44641	-1.563%	123,571	+8.324%
2025-02-27	0.46505	0.47203	0.44396	0.45350	-1.529%	768,793	+6.631%
2025-02-26	0.45497	0.49873	0.44661	0.46054	-0.553%	391,175	+5.001%
2025-02-25	0.43493	0.46310	0.40732	0.46310	+6.472%	105,191	+4.420%
2025-02-24	0.50974	0.51466	0.43029	0.43495	-13.508%	115,300	+11.178%
2025-02-23	0.50588	0.52251	0.50236	0.50288	-0.538%	11,484	-3.840%
2025-02-22	0.50159	0.50787	0.49481	0.50560	+2.647%	9,453	-4.357%
2025-02-21	0.52971	0.54872	0.49237	0.49256	-7.183%	40,520	-1.825%
2025-02-20	0.51473	0.53145	0.51145	0.53068	+3.715%	59,261	-8.877%
2025-02-19	0.49839	0.53000	0.49437	0.51167	+3.932%	272,276	-5.492%
2025-02-18	0.50872	0.50872	0.47150	0.49231	-5.097%	66,747	-1.775%
2025-02-17	0.51597	0.54250	0.50651	0.51875	+1.441%	1,281,468	-6.782%
2025-02-16	0.51108	0.51184	0.49868	0.51138	+0.094%	6,928	-5.438%
2025-02-15	0.52385	0.53080	0.51090	0.51090	-2.459%	287,991	-5.349%
2025-02-14	0.52656	0.55520	0.49283	0.52378	-1.787%	608,802	-7.677%
2025-02-13	0.52421	0.53369	0.49347	0.53331	-0.168%	2,406,865	-9.327%
2025-02-12	0.52093	0.53809	0.51110	0.53421	+0.504%	20,078	-9.479%
2025-02-11	0.55016	0.60001	0.53153	0.53153	-3.432%	264,692	-9.023%
2025-02-10	0.53957	0.57000	0.53500	0.55042	+5.384%	599,872	-12.145%
2025-02-09	0.51377	0.52230	0.50697	0.52230	+1.417%	31,318	-7.415%
2025-02-08	0.48366	0.52252	0.48366	0.51500	+8.389%	304,866	-6.103%
2025-02-07	0.47300	0.51733	0.45630	0.47514	+0.029%	146,517	+1.774%
2025-02-06	0.51910	0.52149	0.47100	0.47500	-7.256%	629,472	+1.804%
2025-02-05	0.52352	0.54072	0.50808	0.51216	-2.136%	1,093,736	-5.582%
2025-02-04	0.55940	0.56300	0.49260	0.52334	-10.755%	331,168	-7.599%
2025-02-03	0.50851	0.58641	0.40682	0.58641	+14.982%	534,920	-17.537%
2025-02-02	0.70100	0.70100	0.50400	0.51000	-24.698%	1,666,912	-5.182%
2025-02-01	0.75100	0.75100	0.67727	0.67727	-13.033%	3,138	-28.600%
2025-01-31	0.78716	0.82441	0.77322	0.77877	-1.367%	69,150	-37.906%
2025-01-30	0.70161	0.81383	0.69710	0.78956	+9.544%	22,614	-38.754%
2025-01-29	0.67630	0.72077	0.67539	0.72077	+5.978%	13,930	-32.909%
2025-01-28	0.74039	0.74440	0.68011	0.68011	-5.336%	7,434	-28.898%
2025-01-27	0.75300	0.75300	0.67700	0.71845	-8.507%	61,440	-32.693%
2025-01-26	0.82753	0.82753	0.78525	0.78525	-2.457%	1,139	-38.418%
2025-01-25	0.79416	0.83674	0.77797	0.80503	+1.325%	15,425	-39.931%
2025-01-24	0.78577	0.86090	0.76641	0.79450	+2.836%	14,023	-39.135%
2025-01-23	0.76300	0.81919	0.75000	0.77259	-4.751%	17,947	-37.409%
2025-01-22	0.85332	0.87433	0.78310	0.81113	-1.635%	40,419	-40.383%
2025-01-21	0.82000	0.86312	0.81692	0.82461	-1.516%	21,295	-41.358%
2025-01-20	0.79505	0.94230	0.79106	0.83730	+4.663%	54,911	-42.247%
2025-01-19	0.94370	0.95000	0.80000	0.80000	-11.919%	21,521	-39.554%
2025-01-18	1.03226	1.03226	0.89952	0.90825	-12.102%	12,533	-46.758%
2025-01-17	0.95100	1.08484	0.95100	1.03330	+8.664%	67,013	-53.201%
2025-01-16	0.95556	0.97850	0.91085	0.95091	-0.939%	77,097	-49.147%
2025-01-15	0.86221	0.95992	0.82657	0.95992	+11.047%	48,612	-49.624%
2025-01-14	0.81620	0.86443	0.81327	0.86443	+8.939%	13,442	-44.059%
2025-01-13	0.82992	0.84443	0.74355	0.79350	-1.317%	37,810	-39.059%
2025-01-12	0.83640	0.84252	0.80409	0.80409	-6.888%	21,249	-39.861%
2025-01-11	0.82242	0.86357	0.80008	0.86357	+2.219%	112,917	-44.003%
2025-01-10	0.84920	0.85304	0.80500	0.84482	+4.306%	116,389	-42.761%
2025-01-09	0.86662	0.88377	0.78700	0.80994	-4.575%	30,819	-40.296%
2025-01-08	0.90123	0.90123	0.80000	0.84877	-5.786%	95,718	-43.027%
2025-01-07	0.97994	0.99600	0.84479	0.90090	-8.440%	59,897	-46.324%
2025-01-06	1.02871	1.06531	0.97731	0.98394	-5.652%	50,451	-50.854%
2025-01-05	1.04785	1.06661	1.00080	1.04288	-0.708%	34,202	-53.631%
2025-01-04	1.07000	1.07403	1.05032	1.05032	-4.516%	18,178	-53.960%
2025-01-03	1.00000	1.10000	0.97700	1.10000	+8.126%	61,507	-56.039%
2025-01-02	0.95943	1.03635	0.95939	1.01733	+11.574%	23,839	-52.467%
2025-01-01	0.90951	0.97036	0.87000	0.91180	+3.028%	36,560	-46.965%
2024-12-31	0.92699	0.95249	0.88500	0.88500	-5.229%	13,855	-45.359%
2024-12-30	0.94992	1.00227	0.88770	0.93383	+0.846%	17,898	-48.216%
2024-12-29	1.02197	1.02501	0.92600	0.92600	-10.988%	4,859	-47.779%
2024-12-28	0.90978	1.04031	0.90978	1.04031	+17.616%	22,864	-53.517%
2024-12-27	0.95453	1.01104	0.88450	0.88450	-6.023%	13,873	-45.328%
2024-12-26	1.01734	1.01734	0.90000	0.94119	-7.473%	39,619	-48.621%
2024-12-25	1.01601	1.06160	1.00577	1.01721	-0.774%	4,979	-52.461%
2024-12-24	0.93933	1.05529	0.93933	1.02514	+6.581%	27,531	-52.829%
2024-12-23	0.80651	0.96184	0.80651	0.96184	+17.969%	27,570	-49.724%
2024-12-22	0.79641	0.89089	0.78308	0.81533	+3.065%	88,555	-40.690%
2024-12-21	0.85268	0.95090	0.78410	0.79108	-4.726%	32,820	-38.872%
2024-12-20	0.82260	0.86746	0.67717	0.83032	-2.514%	70,841	-41.761%
2024-12-19	0.94690	0.96000	0.82146	0.85173	-11.278%	64,000	-43.225%
2024-12-18	1.08355	1.12320	0.94078	0.96000	-13.164%	27,301	-49.628%
2024-12-17	1.05000	1.15000	1.05000	1.10553	+2.490%	66,915	-56.259%
2024-12-16	1.14878	1.14878	1.05001	1.07867	-1.647%	93,265	-55.170%
2024-12-15	1.13280	1.15723	1.08201	1.09673	-3.705%	48,610	-55.908%
2024-12-14	1.16144	1.35599	1.10436	1.13893	-0.422%	105,863	-57.542%
2024-12-13	1.20106	1.27614	1.09844	1.14376	-0.257%	64,175	-57.721%
2024-12-12	1.10153	1.22729	1.09005	1.14671	+1.845%	15,248	-57.830%
2024-12-11	1.05172	1.14708	0.98398	1.12594	+3.478%	14,753	-57.052%
2024-12-10	1.04257	1.23264	0.99290	1.08810	+2.462%	60,508	-55.558%
2024-12-09	1.11365	1.12638	0.82678	1.06195	-12.786%	66,936	-54.464%
2024-12-08	1.17698	1.24919	1.15038	1.21764	+3.335%	35,872	-60.286%
2024-12-07	1.28793	1.30719	1.16482	1.17834	-5.059%	83,522	-58.962%
2024-12-06	1.04952	1.29690	1.04952	1.24113	+16.663%	110,652	-61.038%
2024-12-05	1.08605	1.18954	1.01393	1.06386	-1.417%	148,237	-54.546%
2024-12-04	0.88709	1.24397	0.88218	1.07915	+16.169%	533,565	-55.190%
2024-12-03	0.72563	0.99400	0.72339	0.92895	+27.557%	603,436	-47.944%
2024-12-02	0.68507	0.79532	0.65000	0.72826	+8.696%	411,576	-33.599%
2024-12-01	0.69100	0.72506	0.63560	0.67000	-1.187%	222,441	-27.825%
2024-11-30	0.54773	0.69770	0.54184	0.67805	+25.777%	263,638	-28.682%
2024-11-29	0.50174	0.54403	0.49322	0.53909	+8.571%	32,262	-10.299%
2024-11-28	0.50236	0.50236	0.47785	0.49653	-3.496%	14,453	-2.610%
2024-11-27	0.47306	0.52120	0.45889	0.51452	+0.618%	17,747	-6.015%
2024-11-26	0.53011	0.57499	0.48159	0.51136	-1.697%	18,785	-5.435%
2024-11-25	0.49833	0.57500	0.49833	0.52019	+2.804%	80,233	-7.040%
2024-11-24	0.54739	0.54740	0.45000	0.50600	+1.200%	93,525	-4.433%
2024-11-23	0.47710	0.55000	0.44000	0.50000	+6.247%	183,850	-3.286%
2024-11-22	0.40845	0.48500	0.40058	0.47060	+15.894%	126,021	+2.756%
2024-11-21	0.37918	0.41845	0.36124	0.40606	+7.321%	22,469	+19.088%
2024-11-20	0.40418	0.40418	0.36574	0.37836	-6.941%	102,865	+27.807%
2024-11-19	0.38015	0.45000	0.38000	0.40658	+6.995%	387,955	+18.936%
2024-11-18	0.33234	0.42100	0.33234	0.38000	+20.850%	119,701	+27.255%
2024-11-17	0.33466	0.34326	0.31444	0.31444	-5.000%	42,584	+53.788%
2024-11-16	0.29519	0.37490	0.28082	0.33099	+14.446%	168,841	+46.098%
2024-11-15	0.29321	0.29321	0.27796	0.28921	-0.286%	16,125	+67.204%
2024-11-14	0.29722	0.29722	0.27734	0.29004	-7.757%	624	+66.725%
2024-11-13	0.27129	0.32003	0.27000	0.31443	+12.092%	134,105	+53.793%
2024-11-12	0.28348	0.29592	0.25875	0.28051	-1.423%	24,418	+72.390%
2024-11-11	0.28979	0.29403	0.28023	0.28456	+0.459%	60,341	+69.936%
2024-11-10	0.28608	0.29143	0.27400	0.28326	+3.380%	25,240	+70.716%
2024-11-09	0.26767	0.27472	0.26767	0.27400	+3.737%	21,295	+76.485%
2024-11-08	0.26053	0.26573	0.26037	0.26413	+0.602%	4,420	+83.080%
2024-11-07	0.26200	0.28463	0.26006	0.26255	+1.476%	55,505	+84.182%
2024-11-06	0.24309	0.25873	0.23940	0.25873	+11.777%	3,382	+86.901%
2024-11-05	0.23147	0.23147	0.23147	0.23147	+1.464%	1,411	+108.913%
2024-11-04	0.23423	0.23433	0.22813	0.22813	+1.391%	41,416	+111.971%
2024-11-03	0.23381	0.23381	0.22500	0.22500	-5.383%	2,597	+114.920%
2024-11-02	0.23781	0.23781	0.23780	0.23780	-4.884%	17,997	+103.352%
2024-11-01	0.24900	0.25330	0.24733	0.25001	-0.402%	2,758	+93.420%
2024-10-31	0.25744	0.25795	0.24900	0.25102	-2.800%	56,914	+92.642%
2024-10-30	0.25660	0.26533	0.25479	0.25825	+1.001%	37,407	+87.249%
2024-10-29	0.24902	0.25809	0.24902	0.25569	+4.100%	32,038	+89.124%
2024-10-28	0.23983	0.24562	0.23981	0.24562	+1.504%	907	+96.877%
2024-10-27	0.23962	0.24285	0.23962	0.24198	+2.093%	424	+99.839%

.dark-mode .Dp6CXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dp6CXs{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO / U.S. dollarcrypto Bitstamp

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp