Dark

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp

Real-time

Aug 21, 2026 8:46:19 PM EDT

0.33713USD+16.686%(+0.04821)1,880,019CRV603,148USD

0.33724Bid 0.33769Ask 0.00045Spread

Composite
0.33720 Coinbase
0.33720 Bitstamp
0.33713 Gemini
0.33680 Bitfinex
0.33680 OKX
0.33600 Binance.US
0.33790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.34288	0.34393	0.33581	0.33713	-1.499%	61,226	0.000%
2026-08-21	0.28594	0.34752	0.28264	0.34226	+19.898%	1,826,782	-1.499%
2026-08-20	0.25426	0.28833	0.25426	0.28546	+12.514%	557,602	+18.101%
2026-08-19	0.24169	0.26107	0.23480	0.25371	+5.004%	631,700	+32.880%
2026-08-18	0.24148	0.24763	0.23711	0.24162	+0.025%	53,475	+39.529%
2026-08-17	0.24881	0.25189	0.24028	0.24156	-2.871%	641,990	+39.564%
2026-08-16	0.24151	0.25228	0.23975	0.24870	+2.769%	193,160	+35.557%
2026-08-15	0.23875	0.24353	0.23830	0.24200	+1.651%	226,110	+39.310%
2026-08-14	0.25353	0.25524	0.23807	0.23807	-6.238%	318,584	+41.610%
2026-08-13	0.26745	0.26794	0.24746	0.25391	-4.838%	750,086	+32.775%
2026-08-12	0.26917	0.28577	0.26100	0.26682	-0.818%	885,476	+26.351%
2026-08-11	0.26320	0.27284	0.25885	0.26902	+2.425%	1,153,334	+25.318%
2026-08-10	0.23671	0.26603	0.23663	0.26265	+10.916%	1,138,320	+28.357%
2026-08-09	0.22643	0.24558	0.22473	0.23680	+4.437%	879,932	+42.369%
2026-08-08	0.21282	0.22932	0.21264	0.22674	+6.506%	945,737	+48.686%
2026-08-07	0.21475	0.21859	0.20971	0.21289	-0.746%	385,593	+58.359%
2026-08-06	0.20522	0.22113	0.20392	0.21449	+4.594%	360,555	+57.177%
2026-08-05	0.20501	0.20700	0.20289	0.20507	-0.243%	387,634	+64.398%
2026-08-04	0.20558	0.20733	0.20147	0.20557	+0.044%	263,989	+63.998%
2026-08-03	0.20218	0.20639	0.20018	0.20548	+1.572%	178,909	+64.069%
2026-08-02	0.19998	0.20659	0.19998	0.20230	+1.120%	171,013	+66.649%
2026-08-01	0.20849	0.20859	0.19903	0.20006	-4.002%	229,694	+68.514%
2026-07-31	0.21167	0.21400	0.20634	0.20840	-1.582%	105,470	+61.771%
2026-07-30	0.20916	0.21509	0.20847	0.21175	+1.403%	114,012	+59.211%
2026-07-29	0.21174	0.21294	0.20361	0.20882	-1.332%	107,247	+61.445%
2026-07-28	0.20812	0.21638	0.20704	0.21164	+2.818%	331,398	+59.294%
2026-07-27	0.20991	0.21138	0.20184	0.20584	-2.060%	328,440	+63.783%
2026-07-26	0.20321	0.21026	0.20178	0.21017	+3.496%	235,202	+60.408%
2026-07-25	0.20383	0.20432	0.20253	0.20307	-0.069%	102,096	+66.017%
2026-07-24	0.20808	0.20949	0.20097	0.20321	-2.849%	76,547	+65.902%
2026-07-23	0.21219	0.21299	0.20787	0.20917	-1.209%	163,500	+61.175%
2026-07-22	0.21477	0.21913	0.21117	0.21173	-0.954%	190,890	+59.226%
2026-07-21	0.21487	0.21702	0.21293	0.21377	-0.563%	366,438	+57.707%
2026-07-20	0.21302	0.21974	0.20630	0.21498	+1.881%	206,647	+56.819%
2026-07-19	0.21237	0.21454	0.20926	0.21101	-0.425%	87,412	+59.770%
2026-07-18	0.21848	0.21874	0.21126	0.21191	-3.215%	200,348	+59.091%
2026-07-17	0.22026	0.22146	0.19940	0.21895	-0.441%	325,780	+53.976%
2026-07-16	0.21531	0.22353	0.21185	0.21992	+2.326%	311,623	+53.297%
2026-07-15	0.22363	0.22785	0.21276	0.21492	-3.632%	262,124	+56.863%
2026-07-14	0.21355	0.22884	0.21200	0.22302	+4.469%	523,345	+51.166%
2026-07-13	0.21018	0.22029	0.20086	0.21348	+3.150%	554,775	+57.921%
2026-07-12	0.20784	0.21080	0.20407	0.20696	-0.610%	101,955	+62.896%
2026-07-11	0.20570	0.21660	0.20458	0.20823	+1.363%	334,992	+61.903%
2026-07-10	0.20329	0.21293	0.20251	0.20543	+0.993%	248,103	+64.109%
2026-07-09	0.20067	0.20473	0.19882	0.20341	+2.144%	126,865	+65.739%
2026-07-08	0.20654	0.20966	0.19841	0.19914	-3.517%	287,025	+69.293%
2026-07-07	0.21512	0.21850	0.20514	0.20640	-4.365%	333,152	+63.338%
2026-07-06	0.21465	0.21780	0.19933	0.21582	+0.540%	285,057	+56.209%
2026-07-05	0.21228	0.21500	0.20765	0.21466	+1.164%	221,322	+57.053%
2026-07-04	0.20995	0.21900	0.20402	0.21219	+1.424%	607,616	+58.881%
2026-07-03	0.20509	0.21150	0.20416	0.20921	+1.534%	261,119	+61.144%
2026-07-02	0.20661	0.21255	0.19908	0.20605	+0.576%	404,364	+63.616%
2026-07-01	0.18461	0.20883	0.18099	0.20487	+11.179%	489,388	+64.558%
2026-06-30	0.19180	0.19180	0.18427	0.18427	-4.171%	145,267	+82.954%
2026-06-29	0.18924	0.19425	0.18841	0.19229	+1.301%	70,151	+75.324%
2026-06-28	0.19127	0.19251	0.18757	0.18982	-1.218%	446,328	+77.605%
2026-06-27	0.19366	0.19659	0.18998	0.19216	-0.549%	115,844	+75.442%
2026-06-26	0.19283	0.19648	0.18668	0.19322	-0.103%	1,214,245	+74.480%
2026-06-25	0.19527	0.19702	0.18173	0.19342	-1.241%	922,179	+74.299%
2026-06-24	0.20408	0.20450	0.18777	0.19585	-4.281%	469,401	+72.137%
2026-06-23	0.20911	0.21331	0.20065	0.20461	-2.082%	206,389	+64.767%
2026-06-22	0.20726	0.21424	0.20607	0.20896	+1.049%	116,430	+61.337%
2026-06-21	0.21570	0.21635	0.20656	0.20679	-3.581%	526,883	+63.030%
2026-06-20	0.21450	0.21714	0.20840	0.21447	-0.556%	1,322,814	+57.192%
2026-06-19	0.22452	0.22503	0.21182	0.21567	-4.125%	1,236,633	+56.318%
2026-06-18	0.22840	0.22846	0.21665	0.22495	-1.208%	828,814	+49.869%
2026-06-17	0.23942	0.25227	0.22433	0.22770	-4.500%	2,223,969	+48.059%
2026-06-16	0.23866	0.25037	0.23551	0.23843	+0.067%	1,446,200	+41.396%
2026-06-15	0.23553	0.24346	0.23553	0.23827	+1.163%	1,393,719	+41.491%
2026-06-14	0.23640	0.23805	0.22658	0.23553	-0.855%	764,221	+43.137%
2026-06-13	0.23588	0.24561	0.23234	0.23756	+0.716%	439,861	+41.914%
2026-06-12	0.25512	0.26379	0.23506	0.23587	-6.103%	1,318,350	+42.930%
2026-06-11	0.21401	0.25909	0.21401	0.25120	+20.105%	2,934,376	+34.208%
2026-06-10	0.20127	0.22241	0.20127	0.20915	+3.843%	1,598,796	+61.191%
2026-06-09	0.19682	0.20589	0.19582	0.20141	+1.023%	1,023,219	+67.385%
2026-06-08	0.19709	0.20276	0.19499	0.19937	+1.533%	513,596	+69.098%
2026-06-07	0.18834	0.20121	0.18834	0.19636	+5.456%	446,744	+71.690%
2026-06-06	0.18284	0.18620	0.17022	0.18620	+2.460%	328,981	+81.058%
2026-06-05	0.19326	0.19386	0.17254	0.18173	-6.049%	1,537,933	+85.511%
2026-06-04	0.20554	0.20554	0.18770	0.19343	-5.459%	1,312,455	+74.290%
2026-06-03	0.20067	0.21074	0.19796	0.20460	+2.819%	455,493	+64.775%
2026-06-02	0.21508	0.21508	0.19639	0.19899	-7.973%	800,195	+69.421%
2026-06-01	0.21626	0.21642	0.20980	0.21623	+0.502%	735,454	+55.913%
2026-05-31	0.21502	0.21710	0.21202	0.21515	+0.415%	151,025	+56.695%
2026-05-30	0.21290	0.21684	0.21279	0.21426	+0.928%	277,152	+57.346%
2026-05-29	0.21255	0.21563	0.20625	0.21229	+0.288%	351,529	+58.806%
2026-05-28	0.21510	0.21512	0.20793	0.21168	-1.549%	1,120,466	+59.264%
2026-05-27	0.21894	0.22169	0.21246	0.21501	-1.925%	422,717	+56.797%
2026-05-26	0.22364	0.22796	0.21542	0.21923	-1.554%	344,601	+53.779%
2026-05-25	0.22675	0.23003	0.22173	0.22269	-1.894%	208,171	+51.390%
2026-05-24	0.23453	0.23464	0.22227	0.22699	-3.029%	383,480	+48.522%
2026-05-23	0.22770	0.23880	0.22113	0.23408	+3.201%	341,535	+44.023%
2026-05-22	0.23912	0.24636	0.22682	0.22682	-5.120%	506,539	+48.633%
2026-05-21	0.23635	0.24382	0.23096	0.23906	+1.142%	401,520	+41.023%
2026-05-20	0.23131	0.24031	0.23037	0.23636	+2.046%	747,997	+42.634%
2026-05-19	0.23758	0.23758	0.22998	0.23162	-2.373%	502,033	+45.553%
2026-05-18	0.22969	0.23972	0.22789	0.23725	+3.399%	353,490	+42.099%
2026-05-17	0.24091	0.24133	0.22384	0.22945	-4.717%	564,169	+46.930%
2026-05-16	0.25509	0.25523	0.23860	0.24081	-5.679%	266,833	+39.998%
2026-05-15	0.27688	0.27792	0.24950	0.25531	-8.563%	1,744,165	+32.047%
2026-05-14	0.26658	0.28283	0.26354	0.27922	+4.824%	1,306,956	+20.740%
2026-05-13	0.27615	0.28855	0.26251	0.26637	-3.576%	1,058,316	+26.565%
2026-05-12	0.28099	0.29102	0.27068	0.27625	-1.896%	1,819,454	+22.038%
2026-05-11	0.26067	0.29235	0.25486	0.28159	+7.815%	1,138,432	+19.724%
2026-05-10	0.25014	0.26591	0.24803	0.26118	+3.857%	311,865	+29.080%
2026-05-09	0.25706	0.25882	0.24688	0.25148	-1.904%	302,739	+34.058%
2026-05-08	0.24200	0.26058	0.23965	0.25636	+6.343%	207,186	+31.506%
2026-05-07	0.24821	0.24821	0.23713	0.24107	-3.468%	276,751	+39.847%
2026-05-06	0.24076	0.25218	0.24024	0.24973	+3.920%	155,544	+34.998%
2026-05-05	0.23667	0.24241	0.23667	0.24031	+1.298%	152,674	+40.290%
2026-05-04	0.23318	0.24400	0.23266	0.23723	+0.777%	457,568	+42.111%
2026-05-03	0.23760	0.23760	0.23371	0.23540	-0.532%	38,672	+43.216%
2026-05-02	0.23075	0.23940	0.22956	0.23666	+2.659%	130,240	+42.453%
2026-05-01	0.23560	0.23914	0.22962	0.23053	-1.785%	229,843	+46.241%
2026-04-30	0.23038	0.23896	0.22762	0.23472	+1.676%	214,157	+43.631%
2026-04-29	0.22764	0.23511	0.21950	0.23085	+1.539%	254,826	+46.039%
2026-04-28	0.23249	0.23304	0.22439	0.22735	-1.610%	220,182	+48.287%
2026-04-27	0.22986	0.23573	0.22444	0.23107	+0.688%	89,819	+45.900%
2026-04-26	0.22542	0.23162	0.22448	0.22949	+2.159%	32,314	+46.904%
2026-04-25	0.22476	0.23106	0.22302	0.22464	+0.009%	40,266	+50.076%
2026-04-24	0.22248	0.22791	0.22080	0.22462	+0.821%	117,725	+50.089%
2026-04-23	0.22698	0.22739	0.21729	0.22279	-2.182%	208,288	+51.322%
2026-04-22	0.23134	0.23907	0.22759	0.22776	-1.017%	351,066	+48.020%
2026-04-21	0.23256	0.23636	0.22627	0.23010	-0.553%	139,840	+46.515%
2026-04-20	0.22244	0.23535	0.22244	0.23138	+4.160%	259,073	+45.704%
2026-04-19	0.22705	0.23455	0.22006	0.22214	-3.860%	227,190	+51.765%
2026-04-18	0.23879	0.24255	0.22882	0.23106	-3.455%	249,429	+45.906%
2026-04-17	0.23254	0.24501	0.22864	0.23933	+2.322%	305,752	+40.864%
2026-04-16	0.22388	0.23469	0.22252	0.23390	+5.119%	171,825	+44.134%
2026-04-15	0.21676	0.22720	0.21613	0.22251	+2.833%	258,012	+51.512%
2026-04-14	0.22038	0.22171	0.21191	0.21638	-2.152%	941,956	+55.805%
2026-04-13	0.20981	0.22119	0.20930	0.22114	+5.541%	361,842	+52.451%
2026-04-12	0.21955	0.21962	0.20917	0.20953	-4.642%	248,338	+60.898%
2026-04-11	0.21831	0.22398	0.21592	0.21973	+0.932%	40,689	+53.429%
2026-04-10	0.22042	0.22419	0.21665	0.21770	-1.023%	161,079	+54.860%
2026-04-09	0.21692	0.22711	0.21369	0.21995	+1.317%	294,903	+53.276%
2026-04-08	0.22396	0.23093	0.21709	0.21709	-3.785%	475,493	+55.295%
2026-04-07	0.20835	0.22592	0.20180	0.22563	+8.159%	546,993	+49.417%
2026-04-06	0.21379	0.21997	0.20576	0.20861	-1.960%	211,911	+61.608%
2026-04-05	0.21441	0.21471	0.20597	0.21278	-0.760%	233,298	+58.441%
2026-04-04	0.20969	0.21527	0.20898	0.21441	+2.373%	40,367	+57.236%
2026-04-03	0.20852	0.21462	0.20774	0.20944	+0.581%	51,415	+60.967%
2026-04-02	0.21826	0.21899	0.20287	0.20823	-4.512%	142,447	+61.903%
2026-04-01	0.21745	0.22616	0.21431	0.21807	+0.106%	165,051	+54.597%
2026-03-31	0.21429	0.22112	0.21017	0.21784	+1.747%	278,636	+54.760%
2026-03-30	0.21187	0.22179	0.20932	0.21410	+2.908%	126,790	+57.464%
2026-03-29	0.20832	0.21247	0.20299	0.20805	-0.621%	31,645	+62.043%
2026-03-28	0.20867	0.21787	0.20800	0.20935	+1.346%	210,273	+61.037%
2026-03-27	0.22026	0.23035	0.20651	0.20657	-6.232%	180,196	+63.204%
2026-03-26	0.23423	0.23439	0.21696	0.22030	-6.411%	131,843	+53.032%
2026-03-25	0.22693	0.24084	0.22693	0.23539	+3.797%	97,215	+43.222%
2026-03-24	0.21933	0.22727	0.21717	0.22678	+3.875%	173,399	+48.659%
2026-03-23	0.21807	0.22879	0.21160	0.21832	-0.064%	332,250	+54.420%
2026-03-22	0.22732	0.23001	0.21430	0.21846	-3.558%	108,078	+54.321%
2026-03-21	0.23545	0.23631	0.22652	0.22652	-3.715%	53,677	+48.830%
2026-03-20	0.23849	0.23849	0.23256	0.23526	-0.136%	11,775	+43.301%
2026-03-19	0.23931	0.24383	0.23101	0.23558	-1.674%	178,361	+43.106%
2026-03-18	0.24924	0.25380	0.23799	0.23959	-4.248%	35,867	+40.711%
2026-03-17	0.25647	0.25927	0.24971	0.25022	-2.464%	166,450	+34.733%
2026-03-16	0.24466	0.25765	0.24208	0.25654	+5.468%	99,784	+31.414%
2026-03-15	0.23345	0.24737	0.23213	0.24324	+3.895%	183,492	+38.600%
2026-03-14	0.23482	0.23482	0.22537	0.23412	-0.298%	111,560	+43.999%
2026-03-13	0.23781	0.24866	0.23412	0.23482	-0.038%	95,358	+43.570%
2026-03-12	0.23346	0.23679	0.22948	0.23491	+0.479%	33,260	+43.515%
2026-03-11	0.24104	0.24441	0.23327	0.23379	-3.172%	145,341	+44.202%
2026-03-10	0.24216	0.25455	0.24098	0.24145	-0.388%	121,152	+39.627%
2026-03-09	0.23635	0.24764	0.23354	0.24239	+3.453%	86,470	+39.086%
2026-03-08	0.23436	0.23988	0.23046	0.23430	+0.094%	75,900	+43.888%
2026-03-07	0.24402	0.24424	0.23251	0.23408	-3.924%	63,294	+44.023%
2026-03-06	0.25057	0.25498	0.24141	0.24364	-2.785%	79,752	+38.372%
2026-03-05	0.25517	0.25784	0.24917	0.25062	-1.764%	56,903	+34.518%
2026-03-04	0.25248	0.26744	0.25101	0.25512	+1.290%	99,820	+32.146%
2026-03-03	0.24966	0.25704	0.24379	0.25187	+0.885%	64,068	+33.851%
2026-03-02	0.24189	0.26160	0.23972	0.24966	+3.140%	72,892	+35.036%
2026-03-01	0.25144	0.25780	0.23593	0.24206	-3.685%	132,248	+39.275%
2026-02-28	0.24202	0.25444	0.22714	0.25132	+3.787%	245,800	+34.144%
2026-02-27	0.25007	0.25607	0.23896	0.24215	-3.322%	74,194	+39.224%
2026-02-26	0.25353	0.29599	0.24614	0.25047	-0.847%	127,601	+34.599%
2026-02-25	0.22514	0.26438	0.22513	0.25261	+12.326%	295,652	+33.459%
2026-02-24	0.22263	0.22706	0.21710	0.22489	+1.288%	80,269	+49.909%
2026-02-23	0.23207	0.23228	0.21885	0.22203	-4.240%	182,358	+51.840%
2026-02-22	0.23884	0.23928	0.22766	0.23186	-2.979%	143,114	+45.402%
2026-02-21	0.24695	0.24741	0.23883	0.23898	-2.992%	21,281	+41.070%
2026-02-20	0.23998	0.25118	0.23672	0.24635	+2.654%	123,492	+36.850%
2026-02-19	0.24448	0.24826	0.23441	0.23998	-1.985%	42,198	+40.483%
2026-02-18	0.25283	0.25705	0.24348	0.24484	-3.118%	157,423	+37.694%
2026-02-17	0.25491	0.25654	0.24824	0.25272	-0.660%	136,935	+33.401%
2026-02-16	0.25198	0.25889	0.24851	0.25440	+1.500%	83,425	+32.520%
2026-02-15	0.26588	0.27052	0.24759	0.25064	-5.686%	257,364	+34.508%
2026-02-14	0.25130	0.26882	0.25050	0.26575	+5.498%	116,713	+26.860%
2026-02-13	0.23881	0.25356	0.23351	0.25190	+5.716%	141,953	+33.835%
2026-02-12	0.23317	0.24562	0.23031	0.23828	+2.778%	133,626	+41.485%
2026-02-11	0.23288	0.24035	0.22576	0.23184	-0.284%	287,282	+45.415%
2026-02-10	0.25349	0.25441	0.22851	0.23250	-8.023%	213,669	+45.002%
2026-02-09	0.25149	0.25693	0.24360	0.25278	-0.067%	41,937	+33.369%
2026-02-08	0.25654	0.25986	0.25032	0.25295	-1.492%	20,567	+33.279%
2026-02-07	0.25741	0.26280	0.24972	0.25678	-0.577%	17,458	+31.291%
2026-02-06	0.21269	0.26355	0.20461	0.25827	+12.223%	116,592	+30.534%
2026-02-05	0.27388	0.27538	0.22861	0.23014	-16.328%	391,356	+46.489%
2026-02-04	0.27586	0.28568	0.27072	0.27505	-0.420%	105,150	+22.570%
2026-02-03	0.28714	0.29005	0.26813	0.27621	-3.950%	56,539	+22.056%
2026-02-02	0.27708	0.29141	0.26645	0.28757	+2.671%	239,638	+17.234%
2026-02-01	0.28979	0.29207	0.27420	0.28009	-2.665%	126,669	+20.365%
2026-01-31	0.31617	0.31670	0.26224	0.28776	-9.244%	175,861	+17.157%
2026-01-30	0.32837	0.33003	0.31101	0.31707	-3.641%	367,449	+6.327%
2026-01-29	0.35349	0.35349	0.32250	0.32905	-6.626%	559,822	+2.456%
2026-01-28	0.34540	0.35700	0.34183	0.35240	+1.912%	279,738	-4.333%
2026-01-27	0.35429	0.35507	0.33420	0.34579	-2.550%	462,104	-2.504%
2026-01-26	0.34303	0.35787	0.34303	0.35484	+3.346%	256,578	-4.991%
2026-01-25	0.35962	0.36404	0.33621	0.34335	-4.298%	546,918	-1.812%
2026-01-24	0.36204	0.36397	0.35379	0.35877	-0.711%	186,202	-6.032%
2026-01-23	0.36172	0.37581	0.35967	0.36134	-0.290%	196,990	-6.700%
2026-01-22	0.36775	0.37424	0.35438	0.36239	-1.565%	161,253	-6.970%
2026-01-21	0.36668	0.37897	0.36000	0.36815	+0.601%	96,670	-8.426%
2026-01-20	0.38627	0.39145	0.36171	0.36595	-5.157%	228,961	-7.875%
2026-01-19	0.40000	0.40000	0.36375	0.38585	-3.752%	296,979	-12.627%
2026-01-18	0.41657	0.42328	0.40000	0.40089	-3.965%	272,063	-15.905%
2026-01-17	0.42621	0.45724	0.41077	0.41744	-2.067%	292,286	-19.239%
2026-01-16	0.43936	0.44317	0.41641	0.42625	-2.880%	183,558	-20.908%
2026-01-15	0.42749	0.43898	0.41130	0.43889	+2.595%	225,400	-23.186%
2026-01-14	0.43486	0.43944	0.42277	0.42779	-1.192%	414,137	-21.193%
2026-01-13	0.39083	0.44024	0.39083	0.43295	+10.805%	338,059	-22.132%
2026-01-12	0.39955	0.40976	0.38697	0.39073	-2.359%	155,250	-13.718%
2026-01-11	0.40655	0.40929	0.39406	0.40017	-1.707%	102,627	-15.753%
2026-01-10	0.40775	0.41747	0.40312	0.40712	-0.155%	149,977	-17.191%
2026-01-09	0.40659	0.42206	0.39986	0.40775	-0.198%	188,929	-17.319%
2026-01-08	0.42316	0.43130	0.39566	0.40856	-3.079%	296,751	-17.483%
2026-01-07	0.42686	0.42745	0.40412	0.42154	-1.489%	245,462	-20.024%
2026-01-06	0.43397	0.43808	0.40873	0.42791	-1.505%	293,636	-21.215%
2026-01-05	0.42875	0.43683	0.41829	0.43445	+1.988%	173,670	-22.401%
2026-01-04	0.42737	0.43273	0.41707	0.42598	+0.299%	261,507	-20.858%
2026-01-03	0.40772	0.43487	0.39661	0.42471	+4.864%	412,961	-20.621%
2026-01-02	0.39298	0.41346	0.39015	0.40501	+3.506%	312,173	-16.760%
2026-01-01	0.35897	0.39158	0.35752	0.39129	+9.019%	70,256	-13.841%
2025-12-31	0.37640	0.37655	0.35579	0.35892	-4.707%	460,369	-6.071%
2025-12-30	0.38677	0.38755	0.37425	0.37665	-2.715%	76,113	-10.492%
2025-12-29	0.39044	0.40445	0.38164	0.38716	-1.260%	339,439	-12.922%
2025-12-28	0.40305	0.40509	0.38691	0.39210	-2.760%	308,371	-14.019%
2025-12-27	0.38006	0.40357	0.37970	0.40323	+6.049%	303,545	-16.393%
2025-12-26	0.38532	0.40333	0.37931	0.38023	-1.770%	465,281	-11.335%
2025-12-25	0.37650	0.40242	0.37526	0.38708	+2.500%	562,361	-12.904%
2025-12-24	0.37255	0.38458	0.36286	0.37764	+1.336%	258,789	-10.727%
2025-12-23	0.37800	0.38423	0.36256	0.37266	-1.407%	355,735	-9.534%
2025-12-22	0.35248	0.38329	0.34556	0.37798	+8.124%	588,035	-10.807%
2025-12-21	0.35554	0.35694	0.33466	0.34958	-1.881%	396,312	-3.561%
2025-12-20	0.35109	0.35726	0.34597	0.35628	+1.681%	283,387	-5.375%
2025-12-19	0.33982	0.35603	0.33468	0.35039	+3.614%	200,801	-3.784%
2025-12-18	0.35298	0.36503	0.33171	0.33817	-4.466%	88,598	-0.308%
2025-12-17	0.36536	0.37065	0.34789	0.35398	-3.260%	218,997	-4.760%
2025-12-16	0.35368	0.37166	0.34807	0.36591	+3.036%	264,143	-7.865%
2025-12-15	0.37537	0.38541	0.35001	0.35513	-5.410%	293,837	-5.069%
2025-12-14	0.39739	0.39859	0.37173	0.37544	-5.817%	245,610	-10.204%
2025-12-13	0.39448	0.40747	0.39200	0.39863	+1.206%	120,469	-15.428%
2025-12-12	0.39600	0.41057	0.38162	0.39388	-0.372%	411,851	-14.408%
2025-12-11	0.40583	0.40583	0.38364	0.39535	-3.465%	192,044	-14.726%
2025-12-10	0.41013	0.42958	0.40245	0.40954	-0.537%	68,404	-17.681%
2025-12-09	0.39410	0.42203	0.38522	0.41175	+4.870%	59,670	-18.123%
2025-12-08	0.38442	0.40279	0.38442	0.39263	+2.678%	61,258	-14.135%
2025-12-07	0.38332	0.40350	0.37032	0.38239	-0.178%	131,694	-11.836%
2025-12-06	0.38651	0.39138	0.38081	0.38307	-1.423%	75,795	-11.993%
2025-12-05	0.40636	0.41401	0.37952	0.38860	-3.821%	56,130	-13.245%
2025-12-04	0.42088	0.42996	0.40400	0.40404	-4.611%	150,222	-16.560%
2025-12-03	0.38434	0.42407	0.37691	0.42357	+9.742%	178,441	-20.407%
2025-12-02	0.38701	0.40988	0.37562	0.38597	-0.282%	70,861	-12.654%
2025-12-01	0.40527	0.40714	0.37605	0.38706	-6.658%	50,056	-12.900%
2025-11-30	0.42340	0.42935	0.41467	0.41467	-1.886%	38,615	-18.699%
2025-11-29	0.42868	0.43240	0.42264	0.42264	-1.195%	43,514	-20.232%
2025-11-28	0.44308	0.44905	0.42750	0.42775	-2.407%	56,797	-21.185%
2025-11-27	0.43936	0.44484	0.43026	0.43830	-0.389%	64,165	-23.082%
2025-11-26	0.41582	0.44642	0.40392	0.44001	+5.165%	56,326	-23.381%
2025-11-25	0.41100	0.42698	0.40275	0.41840	+1.519%	67,828	-19.424%
2025-11-24	0.38263	0.41563	0.37929	0.41214	+7.476%	85,684	-18.200%
2025-11-23	0.37434	0.39705	0.37371	0.38347	+3.375%	62,737	-12.084%
2025-11-22	0.37992	0.38311	0.36403	0.37095	-2.418%	25,349	-9.117%
2025-11-21	0.41168	0.41713	0.36639	0.38014	-7.206%	77,465	-11.314%
2025-11-20	0.42906	0.46000	0.40388	0.40966	-4.542%	218,855	-17.705%
2025-11-19	0.43406	0.43966	0.40887	0.42915	-1.675%	62,438	-21.442%
2025-11-18	0.40766	0.45334	0.40236	0.43646	+7.325%	47,633	-22.758%
2025-11-17	0.42077	0.43274	0.39940	0.40667	-2.780%	73,215	-17.100%
2025-11-16	0.42974	0.44327	0.40921	0.41830	-3.254%	17,823	-19.405%
2025-11-15	0.43266	0.44980	0.42916	0.43237	+0.614%	20,280	-22.027%
2025-11-14	0.45791	0.45890	0.42291	0.42973	-7.164%	73,278	-21.548%
2025-11-13	0.45370	0.48219	0.44678	0.46289	+2.832%	94,735	-27.168%
2025-11-12	0.46641	0.48939	0.44632	0.45014	-4.213%	127,469	-25.106%
2025-11-11	0.52436	0.53325	0.46667	0.46994	-9.832%	260,283	-28.261%
2025-11-10	0.47957	0.54388	0.47692	0.52118	+8.638%	329,535	-35.314%
2025-11-09	0.47889	0.48730	0.46523	0.47974	+0.094%	50,070	-29.727%
2025-11-08	0.48980	0.49297	0.46521	0.47929	-1.377%	153,724	-29.661%
2025-11-07	0.42339	0.50391	0.42231	0.48598	+15.676%	141,696	-30.629%
2025-11-06	0.43643	0.43643	0.40930	0.42012	-4.045%	17,429	-19.754%
2025-11-05	0.41640	0.43964	0.40358	0.43783	+3.228%	57,667	-23.000%
2025-11-04	0.42854	0.43742	0.39570	0.42414	-0.252%	223,903	-20.514%
2025-11-03	0.47794	0.50090	0.41328	0.42521	-11.035%	97,340	-20.714%
2025-11-02	0.47405	0.48710	0.45824	0.47795	-0.127%	45,607	-29.463%
2025-11-01	0.47836	0.48926	0.47510	0.47856	-1.036%	13,218	-29.553%
2025-10-31	0.49297	0.50199	0.47235	0.48357	-1.831%	122,952	-30.283%
2025-10-30	0.53816	0.54837	0.46008	0.49259	-8.724%	179,480	-31.560%
2025-10-29	0.52983	0.55998	0.51788	0.53967	+1.742%	140,363	-37.530%
2025-10-28	0.55883	0.56900	0.51182	0.53043	-4.652%	211,371	-36.442%
2025-10-27	0.58132	0.59573	0.55056	0.55631	-4.225%	250,569	-39.399%
2025-10-26	0.53274	0.58573	0.52586	0.58085	+8.256%	107,929	-41.959%
2025-10-25	0.53997	0.54188	0.52701	0.53655	-0.678%	16,818	-37.167%
2025-10-24	0.52594	0.54627	0.52296	0.54021	+2.715%	73,658	-37.593%
2025-10-23	0.52238	0.53410	0.51725	0.52593	+0.439%	103,015	-35.898%
2025-10-22	0.53370	0.53798	0.49080	0.52363	-1.483%	226,404	-35.617%
2025-10-21	0.55112	0.59996	0.52501	0.53151	-3.672%	320,943	-36.571%
2025-10-20	0.55222	0.57455	0.52500	0.55177	-0.188%	175,634	-38.900%
2025-10-19	0.52681	0.56771	0.51617	0.55281	+4.860%	170,293	-39.015%
2025-10-18	0.51027	0.53483	0.50874	0.52719	+3.407%	194,043	-36.052%
2025-10-17	0.53865	0.54571	0.48003	0.50982	-5.627%	475,104	-33.873%
2025-10-16	0.55263	0.58272	0.52907	0.54022	-2.510%	227,178	-37.594%
2025-10-15	0.59381	0.63808	0.54041	0.55413	-6.586%	456,255	-39.160%
2025-10-14	0.63483	0.63483	0.53535	0.59320	-6.344%	171,208	-43.168%
2025-10-13	0.55964	0.63792	0.55000	0.63338	+12.991%	237,455	-46.773%
2025-10-12	0.48527	0.59264	0.46971	0.56056	+15.701%	470,343	-39.858%
2025-10-11	0.57999	0.58000	0.45000	0.48449	-17.762%	526,274	-30.415%
2025-10-10	0.73147	0.75756	0.56312	0.58913	-19.519%	119,559	-42.775%
2025-10-09	0.73570	0.74011	0.69171	0.73201	-2.331%	87,447	-53.945%
2025-10-08	0.74666	0.76638	0.62000	0.74948	+0.601%	159,810	-55.018%
2025-10-07	0.77337	0.80630	0.74500	0.74500	-4.217%	44,540	-54.748%
2025-10-06	0.76615	0.80415	0.76533	0.77780	+1.140%	74,087	-56.656%
2025-10-05	0.77406	0.80443	0.75652	0.76903	-1.208%	40,839	-56.162%
2025-10-04	0.78641	0.79250	0.76651	0.77843	-0.807%	85,396	-56.691%
2025-10-03	0.73940	0.80000	0.73890	0.78476	+5.464%	61,361	-57.040%
2025-10-02	0.73422	0.76315	0.72189	0.74410	+1.578%	81,202	-54.693%
2025-10-01	0.68746	0.73254	0.68296	0.73254	+6.398%	64,535	-53.978%
2025-09-30	0.68626	0.69348	0.65584	0.68849	+0.526%	55,342	-51.033%
2025-09-29	0.70273	0.71018	0.67458	0.68489	-2.429%	93,568	-50.776%
2025-09-28	0.66978	0.70194	0.64859	0.70194	+4.680%	47,081	-51.972%
2025-09-27	0.66327	0.67651	0.65577	0.67056	+0.865%	31,659	-49.724%
2025-09-26	0.64085	0.71413	0.63845	0.66481	+4.650%	72,202	-49.289%
2025-09-25	0.69631	0.69631	0.63152	0.63527	-8.744%	113,617	-46.931%
2025-09-24	0.66578	0.71742	0.59000	0.69614	+4.439%	189,001	-51.572%
2025-09-23	0.69650	0.70000	0.66234	0.66655	-4.779%	166,535	-49.422%
2025-09-22	0.77831	0.77917	0.66177	0.70000	-10.601%	213,473	-51.839%
2025-09-21	0.80332	0.81308	0.78090	0.78301	-2.301%	81,309	-56.944%
2025-09-20	0.78280	0.81203	0.76986	0.80145	+2.343%	72,223	-57.935%
2025-09-19	0.82082	0.82895	0.76938	0.78310	-4.388%	119,299	-56.949%
2025-09-18	0.76733	0.82773	0.76733	0.81904	+4.299%	286,903	-58.838%
2025-09-17	0.73346	0.78816	0.72716	0.78528	+7.065%	24,964	-57.069%
2025-09-16	0.73308	0.76004	0.71955	0.73346	-1.792%	61,839	-54.036%
2025-09-15	0.78001	0.78001	0.73822	0.74684	-5.603%	18,845	-54.859%
2025-09-14	0.82181	0.83088	0.79117	0.79117	-4.984%	16,314	-57.388%
2025-09-13	0.84999	0.85750	0.82172	0.83267	-0.922%	49,169	-59.512%
2025-09-12	0.82874	0.84042	0.81563	0.84042	+1.255%	17,420	-59.886%
2025-09-11	0.78654	0.83000	0.78654	0.83000	+6.506%	45,051	-59.382%
2025-09-10	0.79235	0.79907	0.77731	0.77930	+0.037%	11,143	-56.739%
2025-09-09	0.81411	0.81411	0.77901	0.77901	-0.428%	16,407	-56.723%
2025-09-08	0.77924	0.79509	0.77320	0.78236	+1.608%	25,207	-56.909%
2025-09-07	0.77203	0.77312	0.76021	0.76998	+1.167%	11,840	-56.216%
2025-09-06	0.76234	0.78125	0.75197	0.76110	-0.790%	5,529	-55.705%
2025-09-05	0.75856	0.77515	0.75270	0.76716	+2.501%	5,159	-56.055%
2025-09-04	0.79505	0.79505	0.74844	0.74844	-5.006%	11,824	-54.956%
2025-09-03	0.75714	0.78788	0.75640	0.78788	+2.658%	14,869	-57.210%
2025-09-02	0.75272	0.85537	0.74655	0.76748	+4.861%	35,739	-56.073%
2025-09-01	0.75000	0.78167	0.72437	0.73190	-3.550%	9,913	-53.938%
2025-08-31	0.77431	0.77431	0.75884	0.75884	-3.844%	12,891	-55.573%
2025-08-30	0.77937	0.78918	0.77615	0.78918	+2.491%	1,556	-57.281%
2025-08-29	0.78778	0.78778	0.75000	0.77000	-4.673%	9,449	-56.217%
2025-08-28	0.81307	0.82094	0.79903	0.80775	-0.146%	24,057	-58.263%
2025-08-27	0.82139	0.83507	0.80893	0.80893	+0.458%	2,196	-58.324%
2025-08-26	0.78077	0.82880	0.77015	0.80524	+4.577%	48,573	-58.133%
2025-08-25	0.90600	0.91469	0.77000	0.77000	-16.051%	71,528	-56.217%
2025-08-24	0.89601	0.93362	0.88985	0.91722	+1.970%	29,977	-63.244%
2025-08-23	0.90001	0.90164	0.88262	0.89950	-4.043%	25,510	-62.520%
2025-08-22	0.87092	0.93740	0.83855	0.93740	+9.549%	29,014	-64.036%
2025-08-21	0.86008	0.86364	0.85569	0.85569	-3.161%	12,828	-60.601%
2025-08-20	0.82713	0.88362	0.82441	0.88362	+7.534%	43,916	-61.847%
2025-08-19	0.87143	0.87990	0.82170	0.82171	-7.673%	56,156	-58.972%
2025-08-18	0.87036	0.89314	0.84205	0.89000	+0.220%	20,001	-62.120%

.dark-mode .GY60PY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GY60PY{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO / U.S. dollarcrypto Bitstamp

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp