Dark

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp

Delayed

Jul 25, 2025 11:26:00 AM EDT

1.03711USD+5.290%(+0.05211)71,2450

0.99062Bid 1.01525Ask 0.02463Spread

Composite
0.99240 Coinbase
0.99240 Gemini
0.99410 Bitfinex
1.00150 Binance.US
1.00040 OKX
1.01610 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.99235	1.08569	0.99235	1.03711	+5.290%	71,245	0.000%
2025-07-24	0.93502	1.03088	0.93500	0.98500	+4.866%	77,743	+5.290%
2025-07-23	0.98755	1.04874	0.91000	0.93929	-5.211%	147,091	+10.414%
2025-07-22	0.96937	1.00000	0.91000	0.99093	+3.718%	64,711	+4.660%
2025-07-21	0.96299	1.00003	0.91590	0.95541	-1.379%	46,612	+8.551%
2025-07-20	0.97587	1.02748	0.94140	0.96877	-2.183%	53,665	+7.054%
2025-07-19	0.97983	1.00000	0.91846	0.99039	+1.267%	55,035	+4.717%
2025-07-18	1.00856	1.09177	0.91001	0.97800	-3.465%	106,791	+6.044%
2025-07-17	0.92367	1.04999	0.91000	1.01310	+11.464%	326,038	+2.370%
2025-07-16	0.74828	0.93732	0.74828	0.90890	+18.810%	126,776	+14.106%
2025-07-15	0.70612	0.76500	0.69400	0.76500	+8.403%	86,608	+35.570%
2025-07-14	0.65140	0.73741	0.65140	0.70570	+5.653%	149,651	+46.962%
2025-07-13	0.61701	0.70000	0.61598	0.66794	+6.630%	80,421	+55.270%
2025-07-12	0.65415	0.65415	0.60667	0.62641	-2.772%	102,632	+65.564%
2025-07-11	0.60194	0.67072	0.60194	0.64427	+5.941%	54,389	+60.974%
2025-07-10	0.56229	0.60814	0.55801	0.60814	+9.575%	47,836	+70.538%
2025-07-09	0.51637	0.56675	0.51637	0.55500	+7.015%	210,233	+86.867%
2025-07-08	0.50601	0.53454	0.50601	0.51862	+2.983%	22,420	+99.975%
2025-07-07	0.50126	0.51402	0.49892	0.50360	-5.395%	105,469	+105.939%
2025-07-06	0.49551	0.53232	0.49035	0.53232	+6.855%	5,422	+94.828%
2025-07-05	0.50153	0.53999	0.49793	0.49817	-1.163%	7,582	+108.184%
2025-07-04	0.53286	0.53286	0.49433	0.50403	-4.389%	37,993	+105.764%
2025-07-03	0.53000	0.54780	0.52717	0.52717	-1.196%	9,667	+96.732%
2025-07-02	0.49908	0.53737	0.49714	0.53355	+6.665%	27,416	+94.379%
2025-07-01	0.52454	0.52454	0.50021	0.50021	-5.398%	32,999	+107.335%
2025-06-30	0.53200	0.53260	0.50956	0.52875	-0.758%	11,280	+96.144%
2025-06-29	0.51408	0.54558	0.51219	0.53279	+3.519%	75,118	+94.656%
2025-06-28	0.51371	0.51468	0.50401	0.51468	+3.304%	11,876	+101.506%
2025-06-27	0.51136	0.51614	0.49822	0.49822	-1.865%	10,721	+108.163%
2025-06-26	0.53030	0.54476	0.49458	0.50769	-2.762%	26,753	+104.280%
2025-06-25	0.58040	0.58315	0.51760	0.52211	-7.868%	33,192	+98.638%
2025-06-24	0.58674	0.58674	0.56670	0.56670	+1.505%	22,202	+83.009%
2025-06-23	0.53385	0.56699	0.50795	0.55830	+4.908%	18,672	+85.762%
2025-06-22	0.54517	0.54517	0.51000	0.53218	-1.658%	66,711	+94.880%
2025-06-21	0.57889	0.57999	0.53269	0.54115	-4.541%	9,995	+91.649%
2025-06-20	0.58253	0.59149	0.55000	0.56689	-4.424%	18,453	+82.947%
2025-06-19	0.59846	0.60189	0.57912	0.59313	-2.468%	8,213	+74.854%
2025-06-18	0.58175	0.60830	0.56000	0.60814	+4.371%	18,330	+70.538%
2025-06-17	0.60320	0.60606	0.56423	0.58267	-5.314%	34,047	+77.993%
2025-06-16	0.59480	0.64342	0.59480	0.61537	+4.300%	10,358	+68.534%
2025-06-15	0.59102	0.59465	0.58175	0.59000	-0.800%	16,078	+75.781%
2025-06-14	0.60578	0.60578	0.59052	0.59476	-3.182%	1,543	+74.375%
2025-06-13	0.60003	0.63029	0.56690	0.61431	-1.963%	106,495	+68.825%
2025-06-12	0.64255	0.65650	0.62661	0.62661	-8.215%	20,987	+65.511%
2025-06-11	0.69884	0.72937	0.68269	0.68269	-6.087%	22,794	+51.915%
2025-06-10	0.70000	0.75660	0.68290	0.72694	+4.876%	109,909	+42.668%
2025-06-09	0.64752	0.69314	0.64507	0.69314	+5.248%	15,553	+49.625%
2025-06-08	0.64858	0.66464	0.64858	0.65858	-0.177%	14,039	+57.477%
2025-06-07	0.64199	0.67093	0.64199	0.65975	+5.729%	3,261	+57.197%
2025-06-06	0.62112	0.62461	0.62112	0.62400	+0.127%	6,876	+66.204%
2025-06-05	0.64786	0.67604	0.60804	0.62321	-1.985%	29,361	+66.414%
2025-06-04	0.69126	0.69725	0.63469	0.63583	-6.664%	397,363	+63.111%
2025-06-03	0.70350	0.70350	0.68123	0.68123	-0.945%	3,045	+52.241%
2025-06-02	0.67520	0.69741	0.65716	0.68773	+3.111%	46,400	+50.802%
2025-06-01	0.65700	0.68000	0.65544	0.66698	-0.069%	9,215	+55.493%
2025-05-31	0.66000	0.67244	0.64301	0.66744	+0.316%	196,084	+55.386%
2025-05-30	0.73713	0.73713	0.65949	0.66534	-9.817%	341,611	+55.877%
2025-05-29	0.76996	0.79568	0.73757	0.73777	-3.412%	55,324	+40.574%
2025-05-28	0.75058	0.77355	0.73540	0.76383	+0.800%	53,720	+35.778%
2025-05-27	0.75257	0.80698	0.73823	0.75777	-0.453%	51,627	+36.863%
2025-05-26	0.76565	0.78417	0.74966	0.76122	-0.220%	512,261	+36.243%
2025-05-25	0.76911	0.77309	0.73146	0.76290	-0.241%	513,636	+35.943%
2025-05-24	0.77140	0.79396	0.76474	0.76474	-1.549%	27,212	+35.616%
2025-05-23	0.82687	0.85528	0.77677	0.77677	-5.836%	193,164	+33.516%
2025-05-22	0.74472	0.82492	0.74472	0.82491	+10.372%	1,007,173	+25.724%
2025-05-21	0.72091	0.76000	0.71802	0.74739	+4.959%	30,803	+38.764%
2025-05-20	0.67939	0.75002	0.67939	0.71208	+5.876%	1,053,193	+45.645%
2025-05-19	0.68612	0.68612	0.64206	0.67256	-0.970%	1,158,014	+54.203%
2025-05-18	0.67788	0.71496	0.65000	0.67915	-0.478%	23,220	+52.707%
2025-05-17	0.69911	0.69911	0.65000	0.68241	-2.093%	38,133	+51.978%
2025-05-16	0.70463	0.72253	0.69700	0.69700	+1.848%	9,949	+48.796%
2025-05-15	0.72320	0.72320	0.67254	0.68435	-7.578%	54,620	+51.547%
2025-05-14	0.76486	0.77169	0.72167	0.74046	-3.343%	104,179	+40.063%
2025-05-13	0.73784	0.78788	0.71091	0.76607	+1.228%	589,434	+35.381%
2025-05-12	0.78362	0.82224	0.73500	0.75678	-2.977%	175,831	+37.042%
2025-05-11	0.82365	0.82500	0.74622	0.78000	-4.249%	1,585,755	+32.963%
2025-05-10	0.76919	0.81461	0.74345	0.81461	+5.803%	41,364	+27.314%
2025-05-09	0.75765	0.80000	0.74000	0.76993	+1.708%	61,834	+34.702%
2025-05-08	0.68534	0.75700	0.68199	0.75700	+12.859%	107,614	+37.003%
2025-05-07	0.69252	0.69818	0.65263	0.67075	+0.473%	331,388	+54.619%
2025-05-06	0.68569	0.69052	0.64025	0.66759	-4.565%	553,430	+55.351%
2025-05-05	0.68100	0.71490	0.67028	0.69952	+2.072%	40,045	+48.260%
2025-05-04	0.69759	0.69759	0.68478	0.68532	-2.476%	34,071	+51.332%
2025-05-03	0.73125	0.73125	0.70249	0.70272	-3.978%	24,960	+47.585%
2025-05-02	0.72000	0.74615	0.71234	0.73183	+3.597%	60,522	+41.715%
2025-05-01	0.72197	0.75001	0.70433	0.70642	-1.091%	351,661	+46.812%
2025-04-30	0.65464	0.73000	0.64969	0.71421	+6.646%	58,944	+45.211%
2025-04-29	0.64812	0.68087	0.64276	0.66970	+4.080%	90,492	+54.862%
2025-04-28	0.64428	0.67623	0.62956	0.64345	-3.635%	555,749	+61.180%
2025-04-27	0.67582	0.68240	0.64841	0.66772	-0.561%	29,535	+55.321%
2025-04-26	0.69553	0.70788	0.66059	0.67149	-0.224%	57,549	+54.449%
2025-04-25	0.67835	0.70400	0.66611	0.67300	-0.265%	157,167	+54.103%
2025-04-24	0.65501	0.69517	0.64800	0.67479	+3.248%	73,831	+53.694%
2025-04-23	0.69615	0.70000	0.64800	0.65356	-4.970%	533,529	+58.686%
2025-04-22	0.59274	0.69078	0.59274	0.68774	+16.681%	254,850	+50.800%
2025-04-21	0.60635	0.62500	0.58100	0.58942	-1.714%	91,096	+75.954%
2025-04-20	0.61048	0.61062	0.59387	0.59970	-1.894%	6,339	+72.938%
2025-04-19	0.60454	0.62687	0.60425	0.61128	+2.265%	46,214	+69.662%
2025-04-18	0.59700	0.60791	0.58656	0.59774	-0.365%	42,302	+73.505%
2025-04-17	0.63140	0.63712	0.59878	0.59993	-5.893%	334,893	+72.872%
2025-04-16	0.58508	0.68500	0.58508	0.63750	+9.170%	351,557	+62.684%
2025-04-15	0.57514	0.60874	0.57514	0.58395	-0.876%	17,873	+77.603%
2025-04-14	0.60829	0.62300	0.57583	0.58911	-1.651%	45,724	+76.047%
2025-04-13	0.61696	0.63449	0.58691	0.59900	-4.769%	733,248	+73.140%
2025-04-12	0.59846	0.65000	0.59549	0.62900	+3.964%	89,038	+64.882%
2025-04-11	0.55854	0.64034	0.55441	0.60502	+8.512%	602,823	+71.417%
2025-04-10	0.51790	0.56368	0.49901	0.55756	+6.250%	350,698	+86.009%
2025-04-09	0.45962	0.53695	0.43850	0.52476	+16.759%	88,852	+97.635%
2025-04-08	0.45421	0.48807	0.44532	0.44944	-3.512%	43,010	+130.756%
2025-04-07	0.42009	0.49147	0.40155	0.46580	+9.724%	445,185	+122.651%
2025-04-06	0.49273	0.49273	0.41493	0.42452	-14.487%	53,656	+144.302%
2025-04-05	0.50027	0.50195	0.47450	0.49644	-1.241%	273,337	+108.909%
2025-04-04	0.52156	0.54273	0.49192	0.50268	-1.563%	124,516	+106.316%
2025-04-03	0.50030	0.53421	0.48382	0.51066	+3.026%	63,304	+103.092%
2025-04-02	0.53838	0.55609	0.48794	0.49566	-7.131%	104,164	+109.238%
2025-04-01	0.51364	0.54928	0.51210	0.53372	+6.542%	882,926	+94.317%
2025-03-31	0.46870	0.50307	0.44969	0.50095	+6.587%	84,816	+107.029%
2025-03-30	0.48513	0.52256	0.45258	0.46999	-3.356%	2,983,048	+120.666%
2025-03-29	0.51410	0.51674	0.47318	0.48631	-3.655%	44,275	+113.261%
2025-03-28	0.58929	0.59409	0.49000	0.50476	-15.122%	93,177	+105.466%
2025-03-27	0.54700	0.60672	0.54700	0.59469	+8.244%	64,210	+74.395%
2025-03-26	0.50913	0.59720	0.50913	0.54940	+10.599%	1,804,078	+88.771%
2025-03-25	0.52261	0.52883	0.49371	0.49675	-1.735%	1,921,040	+108.779%
2025-03-24	0.49735	0.53317	0.49735	0.50552	+0.099%	1,889,881	+105.157%
2025-03-23	0.49134	0.51655	0.48168	0.50502	+2.834%	1,852,735	+105.360%
2025-03-22	0.43728	0.49785	0.43728	0.49110	+11.985%	918,358	+111.181%
2025-03-21	0.44255	0.44383	0.43263	0.43854	-0.868%	49,397	+136.492%
2025-03-20	0.47024	0.47024	0.43862	0.44238	-5.827%	17,423	+134.439%
2025-03-19	0.45177	0.47696	0.44250	0.46975	+3.874%	110,987	+120.779%
2025-03-18	0.43218	0.45223	0.42806	0.45223	+3.405%	75,286	+129.332%
2025-03-17	0.41313	0.44461	0.41313	0.43734	+6.241%	84,810	+137.140%
2025-03-16	0.42243	0.43719	0.40760	0.41165	-1.665%	56,192	+151.940%
2025-03-15	0.41269	0.42311	0.40830	0.41862	+1.981%	9,687	+147.745%
2025-03-14	0.39387	0.41343	0.39387	0.41049	+6.125%	97,231	+152.652%
2025-03-13	0.40741	0.41742	0.38218	0.38680	-4.063%	102,554	+168.126%
2025-03-12	0.39939	0.42843	0.39245	0.40318	+0.858%	98,669	+157.233%
2025-03-11	0.36636	0.41401	0.35000	0.39975	+8.522%	155,055	+159.440%
2025-03-10	0.37690	0.39343	0.35401	0.36836	-2.178%	173,860	+181.548%
2025-03-09	0.43044	0.43134	0.37618	0.37656	-11.446%	96,533	+175.417%
2025-03-08	0.42786	0.43531	0.40714	0.42523	-0.950%	93,084	+143.894%
2025-03-07	0.42530	0.45540	0.40276	0.42931	+2.139%	90,018	+141.576%
2025-03-06	0.43488	0.45034	0.41814	0.42032	-3.920%	67,457	+146.743%
2025-03-05	0.41682	0.44928	0.41682	0.43747	+4.011%	65,375	+137.070%
2025-03-04	0.41294	0.42518	0.37000	0.42060	+1.927%	140,262	+146.579%
2025-03-03	0.49821	0.49984	0.41136	0.41265	-17.386%	81,331	+151.329%
2025-03-02	0.43268	0.50983	0.42353	0.49949	+14.886%	78,026	+107.634%
2025-03-01	0.44908	0.45177	0.42461	0.43477	-2.607%	63,405	+138.542%
2025-02-28	0.45376	0.45376	0.41996	0.44641	-1.563%	123,571	+132.322%
2025-02-27	0.46505	0.47203	0.44396	0.45350	-1.529%	768,793	+128.690%
2025-02-26	0.45497	0.49873	0.44661	0.46054	-0.553%	391,175	+125.194%
2025-02-25	0.43493	0.46310	0.40732	0.46310	+6.472%	105,191	+123.949%
2025-02-24	0.50974	0.51466	0.43029	0.43495	-13.508%	115,300	+138.443%
2025-02-23	0.50588	0.52251	0.50236	0.50288	-0.538%	11,484	+106.234%
2025-02-22	0.50159	0.50787	0.49481	0.50560	+2.647%	9,453	+105.125%
2025-02-21	0.52971	0.54872	0.49237	0.49256	-7.183%	40,520	+110.555%
2025-02-20	0.51473	0.53145	0.51145	0.53068	+3.715%	59,261	+95.430%
2025-02-19	0.49839	0.53000	0.49437	0.51167	+3.932%	272,276	+102.691%
2025-02-18	0.50872	0.50872	0.47150	0.49231	-5.097%	66,747	+110.662%
2025-02-17	0.51597	0.54250	0.50651	0.51875	+1.441%	1,281,468	+99.925%
2025-02-16	0.51108	0.51184	0.49868	0.51138	+0.094%	6,928	+102.806%
2025-02-15	0.52385	0.53080	0.51090	0.51090	-2.459%	287,991	+102.997%
2025-02-14	0.52656	0.55520	0.49283	0.52378	-1.787%	608,802	+98.005%
2025-02-13	0.52421	0.53369	0.49347	0.53331	-0.168%	2,406,865	+94.467%
2025-02-12	0.52093	0.53809	0.51110	0.53421	+0.504%	20,078	+94.139%
2025-02-11	0.55016	0.60001	0.53153	0.53153	-3.432%	264,692	+95.118%
2025-02-10	0.53957	0.57000	0.53500	0.55042	+5.384%	599,872	+88.422%
2025-02-09	0.51377	0.52230	0.50697	0.52230	+1.417%	31,318	+98.566%
2025-02-08	0.48366	0.52252	0.48366	0.51500	+8.389%	304,866	+101.381%
2025-02-07	0.47300	0.51733	0.45630	0.47514	+0.029%	146,517	+118.275%
2025-02-06	0.51910	0.52149	0.47100	0.47500	-7.256%	629,472	+118.339%
2025-02-05	0.52352	0.54072	0.50808	0.51216	-2.136%	1,093,736	+102.497%
2025-02-04	0.55940	0.56300	0.49260	0.52334	-10.755%	331,168	+98.171%
2025-02-03	0.50851	0.58641	0.40682	0.58641	+14.982%	534,920	+76.857%
2025-02-02	0.70100	0.70100	0.50400	0.51000	-24.698%	1,666,912	+103.355%
2025-02-01	0.75100	0.75100	0.67727	0.67727	-13.033%	3,138	+53.131%
2025-01-31	0.78716	0.82441	0.77322	0.77877	-1.367%	69,150	+33.173%
2025-01-30	0.70161	0.81383	0.69710	0.78956	+9.544%	22,614	+31.353%
2025-01-29	0.67630	0.72077	0.67539	0.72077	+5.978%	13,930	+43.889%
2025-01-28	0.74039	0.74440	0.68011	0.68011	-5.336%	7,434	+52.492%
2025-01-27	0.75300	0.75300	0.67700	0.71845	-8.507%	61,440	+44.354%
2025-01-26	0.82753	0.82753	0.78525	0.78525	-2.457%	1,139	+32.074%
2025-01-25	0.79416	0.83674	0.77797	0.80503	+1.325%	15,425	+28.829%
2025-01-24	0.78577	0.86090	0.76641	0.79450	+2.836%	14,023	+30.536%
2025-01-23	0.76300	0.81919	0.75000	0.77259	-4.751%	17,947	+34.238%
2025-01-22	0.85332	0.87433	0.78310	0.81113	-1.635%	40,419	+27.860%
2025-01-21	0.82000	0.86312	0.81692	0.82461	-1.516%	21,295	+25.770%
2025-01-20	0.79505	0.94230	0.79106	0.83730	+4.663%	54,911	+23.864%
2025-01-19	0.94370	0.95000	0.80000	0.80000	-11.919%	21,521	+29.639%
2025-01-18	1.03226	1.03226	0.89952	0.90825	-12.102%	12,533	+14.188%
2025-01-17	0.95100	1.08484	0.95100	1.03330	+8.664%	67,013	+0.369%
2025-01-16	0.95556	0.97850	0.91085	0.95091	-0.939%	77,097	+9.065%
2025-01-15	0.86221	0.95992	0.82657	0.95992	+11.047%	48,612	+8.041%
2025-01-14	0.81620	0.86443	0.81327	0.86443	+8.939%	13,442	+19.976%
2025-01-13	0.82992	0.84443	0.74355	0.79350	-1.317%	37,810	+30.701%
2025-01-12	0.83640	0.84252	0.80409	0.80409	-6.888%	21,249	+28.979%
2025-01-11	0.82242	0.86357	0.80008	0.86357	+2.219%	112,917	+20.096%
2025-01-10	0.84920	0.85304	0.80500	0.84482	+4.306%	116,389	+22.761%
2025-01-09	0.86662	0.88377	0.78700	0.80994	-4.575%	30,819	+28.048%
2025-01-08	0.90123	0.90123	0.80000	0.84877	-5.786%	95,718	+22.190%
2025-01-07	0.97994	0.99600	0.84479	0.90090	-8.440%	59,897	+15.119%
2025-01-06	1.02871	1.06531	0.97731	0.98394	-5.652%	50,451	+5.404%
2025-01-05	1.04785	1.06661	1.00080	1.04288	-0.708%	34,202	-0.553%
2025-01-04	1.07000	1.07403	1.05032	1.05032	-4.516%	18,178	-1.258%
2025-01-03	1.00000	1.10000	0.97700	1.10000	+8.126%	61,507	-5.717%
2025-01-02	0.95943	1.03635	0.95939	1.01733	+11.574%	23,839	+1.944%
2025-01-01	0.90951	0.97036	0.87000	0.91180	+3.028%	36,560	+13.743%
2024-12-31	0.92699	0.95249	0.88500	0.88500	-5.229%	13,855	+17.188%
2024-12-30	0.94992	1.00227	0.88770	0.93383	+0.846%	17,898	+11.060%
2024-12-29	1.02197	1.02501	0.92600	0.92600	-10.988%	4,859	+11.999%
2024-12-28	0.90978	1.04031	0.90978	1.04031	+17.616%	22,864	-0.308%
2024-12-27	0.95453	1.01104	0.88450	0.88450	-6.023%	13,873	+17.254%
2024-12-26	1.01734	1.01734	0.90000	0.94119	-7.473%	39,619	+10.191%
2024-12-25	1.01601	1.06160	1.00577	1.01721	-0.774%	4,979	+1.956%
2024-12-24	0.93933	1.05529	0.93933	1.02514	+6.581%	27,531	+1.168%
2024-12-23	0.80651	0.96184	0.80651	0.96184	+17.969%	27,570	+7.826%
2024-12-22	0.79641	0.89089	0.78308	0.81533	+3.065%	88,555	+27.201%
2024-12-21	0.85268	0.95090	0.78410	0.79108	-4.726%	32,820	+31.101%
2024-12-20	0.82260	0.86746	0.67717	0.83032	-2.514%	70,841	+24.905%
2024-12-19	0.94690	0.96000	0.82146	0.85173	-11.278%	64,000	+21.765%
2024-12-18	1.08355	1.12320	0.94078	0.96000	-13.164%	27,301	+8.032%
2024-12-17	1.05000	1.15000	1.05000	1.10553	+2.490%	66,915	-6.189%
2024-12-16	1.14878	1.14878	1.05001	1.07867	-1.647%	93,265	-3.853%
2024-12-15	1.13280	1.15723	1.08201	1.09673	-3.705%	48,610	-5.436%
2024-12-14	1.16144	1.35599	1.10436	1.13893	-0.422%	105,863	-8.940%
2024-12-13	1.20106	1.27614	1.09844	1.14376	-0.257%	64,175	-9.325%
2024-12-12	1.10153	1.22729	1.09005	1.14671	+1.845%	15,248	-9.558%
2024-12-11	1.05172	1.14708	0.98398	1.12594	+3.478%	14,753	-7.889%
2024-12-10	1.04257	1.23264	0.99290	1.08810	+2.462%	60,508	-4.686%
2024-12-09	1.11365	1.12638	0.82678	1.06195	-12.786%	66,936	-2.339%
2024-12-08	1.17698	1.24919	1.15038	1.21764	+3.335%	35,872	-14.826%
2024-12-07	1.28793	1.30719	1.16482	1.17834	-5.059%	83,522	-11.986%
2024-12-06	1.04952	1.29690	1.04952	1.24113	+16.663%	110,652	-16.438%
2024-12-05	1.08605	1.18954	1.01393	1.06386	-1.417%	148,237	-2.514%
2024-12-04	0.88709	1.24397	0.88218	1.07915	+16.169%	533,565	-3.896%
2024-12-03	0.72563	0.99400	0.72339	0.92895	+27.557%	603,436	+11.643%
2024-12-02	0.68507	0.79532	0.65000	0.72826	+8.696%	411,576	+42.409%
2024-12-01	0.69100	0.72506	0.63560	0.67000	-1.187%	222,441	+54.793%
2024-11-30	0.54773	0.69770	0.54184	0.67805	+25.777%	263,638	+52.955%
2024-11-29	0.50174	0.54403	0.49322	0.53909	+8.571%	32,262	+92.382%
2024-11-28	0.50236	0.50236	0.47785	0.49653	-3.496%	14,453	+108.872%
2024-11-27	0.47306	0.52120	0.45889	0.51452	+0.618%	17,747	+101.568%
2024-11-26	0.53011	0.57499	0.48159	0.51136	-1.697%	18,785	+102.814%
2024-11-25	0.49833	0.57500	0.49833	0.52019	+2.804%	80,233	+99.371%
2024-11-24	0.54739	0.54740	0.45000	0.50600	+1.200%	93,525	+104.962%
2024-11-23	0.47710	0.55000	0.44000	0.50000	+6.247%	183,850	+107.422%
2024-11-22	0.40845	0.48500	0.40058	0.47060	+15.894%	126,021	+120.380%
2024-11-21	0.37918	0.41845	0.36124	0.40606	+7.321%	22,469	+155.408%
2024-11-20	0.40418	0.40418	0.36574	0.37836	-6.941%	102,865	+174.107%
2024-11-19	0.38015	0.45000	0.38000	0.40658	+6.995%	387,955	+155.081%
2024-11-18	0.33234	0.42100	0.33234	0.38000	+20.850%	119,701	+172.924%
2024-11-17	0.33466	0.34326	0.31444	0.31444	-5.000%	42,584	+229.828%
2024-11-16	0.29519	0.37490	0.28082	0.33099	+14.446%	168,841	+213.336%
2024-11-15	0.29321	0.29321	0.27796	0.28921	-0.286%	16,125	+258.601%
2024-11-14	0.29722	0.29722	0.27734	0.29004	-7.757%	624	+257.575%
2024-11-13	0.27129	0.32003	0.27000	0.31443	+12.092%	134,105	+229.838%
2024-11-12	0.28348	0.29592	0.25875	0.28051	-1.423%	24,418	+269.723%
2024-11-11	0.28979	0.29403	0.28023	0.28456	+0.459%	60,341	+264.461%
2024-11-10	0.28608	0.29143	0.27400	0.28326	+3.380%	25,240	+266.134%
2024-11-09	0.26767	0.27472	0.26767	0.27400	+3.737%	21,295	+278.507%
2024-11-08	0.26053	0.26573	0.26037	0.26413	+0.602%	4,420	+292.651%
2024-11-07	0.26200	0.28463	0.26006	0.26255	+1.476%	55,505	+295.014%
2024-11-06	0.24309	0.25873	0.23940	0.25873	+11.777%	3,382	+300.846%
2024-11-05	0.23147	0.23147	0.23147	0.23147	+1.464%	1,411	+348.054%
2024-11-04	0.23423	0.23433	0.22813	0.22813	+1.391%	41,416	+354.614%
2024-11-03	0.23381	0.23381	0.22500	0.22500	-5.383%	2,597	+360.938%
2024-11-02	0.23781	0.23781	0.23780	0.23780	-4.884%	17,997	+336.127%
2024-11-01	0.24900	0.25330	0.24733	0.25001	-0.402%	2,758	+314.827%
2024-10-31	0.25744	0.25795	0.24900	0.25102	-2.800%	56,914	+313.158%
2024-10-30	0.25660	0.26533	0.25479	0.25825	+1.001%	37,407	+301.591%
2024-10-29	0.24902	0.25809	0.24902	0.25569	+4.100%	32,038	+305.612%
2024-10-28	0.23983	0.24562	0.23981	0.24562	+1.504%	907	+322.242%
2024-10-27	0.23962	0.24285	0.23962	0.24198	+2.093%	424	+328.593%
2024-10-26	0.23473	0.23702	0.23473	0.23702	+5.342%	790	+337.562%
2024-10-25	0.24000	0.24442	0.22500	0.22500	-10.169%	3,359	+360.938%
2024-10-24	0.25364	0.25364	0.25047	0.25047	-0.922%	26,621	+314.066%
2024-10-23	0.25460	0.25460	0.25280	0.25280	-1.554%	11,915	+310.249%
2024-10-22	0.26042	0.26257	0.25679	0.25679	-3.124%	22,632	+303.875%
2024-10-21	0.26769	0.27211	0.26043	0.26507	-2.231%	149,941	+291.259%
2024-10-20	0.27090	0.28373	0.27090	0.27112	+0.081%	128,945	+282.528%
2024-10-19	0.26724	0.27093	0.26724	0.27090	+2.226%	34,989	+282.839%
2024-10-18	0.26168	0.26500	0.26168	0.26500	+2.155%	6,849	+291.362%
2024-10-17	0.25826	0.26058	0.25491	0.25941	-0.116%	2,667	+299.796%
2024-10-16	0.26169	0.26364	0.25971	0.25971	-0.065%	5,784	+299.334%
2024-10-15	0.26656	0.27255	0.25683	0.25988	-2.227%	14,872	+299.073%
2024-10-14	0.26580	0.26580	0.26580	0.26580	+4.617%	67	+290.184%
2024-10-13	0.25899	0.25899	0.25407	0.25407	-2.778%	5,035	+308.199%
2024-10-12	0.25818	0.26133	0.25818	0.26133	-1.169%	7,505	+296.858%
2024-10-11	0.25901	0.26442	0.25901	0.26442	+3.996%	1,963	+292.221%
2024-10-10	0.25736	0.26406	0.25426	0.25426	+0.486%	4,282	+307.893%
2024-10-09	0.25102	0.25303	0.24465	0.25303	+0.004%	2,867	+309.876%
2024-10-08	0.25502	0.25502	0.25000	0.25302	-3.501%	1,185	+309.892%
2024-10-07	0.26419	0.26419	0.25860	0.26220	+1.392%	210	+295.542%
2024-10-06	0.25502	0.26409	0.25502	0.25860	+0.136%	11,764	+301.048%
2024-10-05	0.25825	0.25825	0.25825	0.25825	-1.870%	501	+301.591%
2024-10-04	0.25752	0.26317	0.25736	0.26317	+1.618%	4,807	+294.084%
2024-10-03	0.25562	0.25898	0.25016	0.25898	+0.888%	12,723	+300.459%
2024-10-02	0.25400	0.26237	0.25016	0.25670	-0.739%	8,382	+304.016%
2024-10-01	0.27670	0.28634	0.25861	0.25861	-6.001%	17,676	+301.032%
2024-09-30	0.29888	0.30059	0.27509	0.27512	-8.051%	3,273	+276.966%
2024-09-29	0.30407	0.30407	0.29921	0.29921	-2.238%	9,277	+246.616%
2024-09-28	0.31709	0.31709	0.30606	0.30606	-2.838%	25,236	+238.858%
2024-09-27	0.30391	0.31529	0.30391	0.31500	+5.616%	30,808	+229.241%
2024-09-26	0.30000	0.30718	0.29298	0.29825	-2.168%	23,535	+247.732%
2024-09-25	0.30445	0.31313	0.30094	0.30486	-0.545%	49,768	+240.192%
2024-09-24	0.29722	0.30722	0.29110	0.30653	+4.177%	36,952	+238.339%
2024-09-23	0.30043	0.30503	0.28822	0.29424	-2.077%	3,622	+252.471%
2024-09-22	0.29668	0.30296	0.29510	0.30048	+2.242%	20,131	+245.151%
2024-09-21	0.30671	0.30671	0.29388	0.29389	-4.142%	27,803	+252.891%
2024-09-20	0.27536	0.30659	0.27536	0.30659	+7.496%	13,597	+238.273%
2024-09-19	0.28239	0.28955	0.28105	0.28521	-3.138%	10,992	+263.630%
2024-09-18	0.27453	0.29445	0.25899	0.29445	+9.056%	2,433	+252.219%
2024-09-17	0.26523	0.27381	0.26523	0.27000	+3.247%	13,737	+284.115%
2024-09-16	0.26206	0.26707	0.25638	0.26151	-1.758%	555	+296.585%
2024-09-15	0.27339	0.27425	0.26405	0.26619	-3.645%	1,106	+289.613%
2024-09-14	0.28066	0.28066	0.27626	0.27626	0.000%	1,041	+275.411%
2024-09-13	0.28019	0.28019	0.27626	0.27626	-1.074%	18,184	+275.411%
2024-09-12	0.27311	0.27926	0.27310	0.27926	+1.174%	9,965	+271.378%
2024-09-11	0.27318	0.30415	0.26788	0.27602	-1.790%	39,340	+275.737%
2024-09-10	0.28474	0.28474	0.27300	0.28105	-0.927%	937	+269.013%
2024-09-09	0.27623	0.28700	0.27623	0.28368	+2.375%	5,779	+265.592%
2024-09-08	0.26118	0.27710	0.26118	0.27710	+6.393%	8,063	+274.273%
2024-09-07	0.26243	0.26243	0.26045	0.26045	-2.493%	1,290	+298.199%
2024-09-06	0.27711	0.28353	0.26711	0.26711	-4.031%	53,319	+288.271%
2024-09-05	0.28810	0.28810	0.27833	0.27833	-2.395%	105,124	+272.619%
2024-09-04	0.25543	0.29106	0.25000	0.28516	+8.364%	8,947	+263.694%
2024-09-03	0.27323	0.27323	0.26315	0.26315	-6.810%	13,851	+294.114%
2024-09-02	0.26826	0.28318	0.26826	0.28238	+5.744%	5,009	+267.275%
2024-09-01	0.27600	0.27600	0.26704	0.26704	-5.204%	10,399	+288.373%
2024-08-31	0.29213	0.29352	0.28170	0.28170	-0.977%	47,674	+268.161%
2024-08-30	0.29293	0.29293	0.28448	0.28448	-0.625%	769	+264.563%
2024-08-29	0.29776	0.30100	0.28536	0.28627	-1.514%	69,216	+262.284%
2024-08-28	0.29450	0.30042	0.28805	0.29067	-8.992%	32,946	+256.800%
2024-08-27	0.31438	0.31939	0.29160	0.31939	+0.891%	29,675	+224.716%
2024-08-26	0.33066	0.33555	0.31011	0.31657	-6.229%	12,342	+227.608%
2024-08-25	0.33890	0.33890	0.33159	0.33760	-4.875%	8,861	+207.201%
2024-08-24	0.33786	0.36358	0.33786	0.35490	+4.508%	14,144	+192.226%
2024-08-23	0.33012	0.34461	0.31950	0.33959	+3.581%	73,725	+205.401%
2024-08-22	0.32810	0.36157	0.32711	0.32785	-2.178%	42,392	+216.337%
2024-08-21	0.33724	0.34500	0.32467	0.33515	+3.910%	73,702	+209.447%
2024-08-20	0.30230	0.33391	0.30090	0.32254	+7.192%	87,227	+221.545%
2024-08-19	0.30490	0.30490	0.29732	0.30090	-2.716%	666	+244.669%
2024-08-18	0.30752	0.32560	0.30752	0.30930	-0.674%	1,905	+235.309%
2024-08-17	0.31990	0.31990	0.31140	0.31140	-6.655%	2,959	+233.048%
2024-08-16	0.31620	0.33360	0.29940	0.33360	+8.626%	6,725	+210.884%
2024-08-15	0.32070	0.34444	0.30711	0.30711	-6.080%	70,164	+237.700%
2024-08-14	0.31279	0.32699	0.29500	0.32699	+7.140%	9,317	+217.169%
2024-08-13	0.30050	0.34403	0.29917	0.30520	+0.759%	124,715	+239.813%
2024-08-12	0.24795	0.31839	0.24790	0.30290	+23.678%	774,109	+242.394%
2024-08-11	0.25830	0.25830	0.24491	0.24491	-4.145%	48,279	+323.466%
2024-08-10	0.25550	0.25550	0.25550	0.25550	+1.744%	196	+305.914%
2024-08-09	0.25028	0.25400	0.24500	0.25112	-1.687%	48,108	+312.994%
2024-08-08	0.22951	0.25543	0.22951	0.25543	+9.486%	117,648	+306.025%
2024-08-07	0.23030	0.24041	0.23030	0.23330	+3.966%	15,986	+344.539%
2024-08-06	0.22100	0.24010	0.22044	0.22440	+6.761%	32,935	+362.170%
2024-08-05	0.22100	0.22100	0.18153	0.21019	-14.751%	264,035	+393.415%
2024-08-04	0.26369	0.26369	0.23830	0.24656	-0.299%	155,656	+320.632%
2024-08-03	0.28200	0.28750	0.24730	0.24730	-14.013%	100,441	+319.373%
2024-08-02	0.28260	0.30500	0.25243	0.28760	-0.139%	101,029	+260.608%
2024-08-01	0.25428	0.28800	0.25428	0.28800	+11.641%	21,238	+260.108%
2024-07-31	0.25560	0.26766	0.25560	0.25797	+1.603%	29,526	+302.027%
2024-07-30	0.26211	0.29484	0.25390	0.25390	-3.826%	3,963	+308.472%
2024-07-29	0.26430	0.26430	0.26400	0.26400	-0.377%	95	+292.845%
2024-07-28	0.26940	0.28191	0.26131	0.26500	-3.362%	25,713	+291.362%
2024-07-27	0.26529	0.27451	0.26517	0.27422	+2.512%	92,805	+278.204%
2024-07-26	0.26180	0.26750	0.26000	0.26750	+5.469%	13,649	+287.705%
2024-07-25	0.25500	0.25870	0.25000	0.25363	-2.697%	27,897	+308.907%
2024-07-24	0.26720	0.27152	0.26066	0.26066	-4.313%	24,447	+297.878%
2024-07-23	0.27440	0.28180	0.26800	0.27241	-2.176%	8,000	+280.717%
2024-07-22	0.28223	0.28223	0.27847	0.27847	-3.175%	10,370	+272.432%
2024-07-21	0.28581	0.28920	0.27601	0.28760	-2.343%	10,863	+260.608%

.dark-mode .SjJSjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjJSjZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO / U.S. dollarcrypto Bitstamp

CRVUSD
Curve DAO / U.S. dollar
crypto Bitstamp