Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Composite

Real-time

May 11, 2026 7:44:38 PM EDT

0.28430USD+8.470%(+0.02220)18,041,686CRV4,970,080USD

0.28420Bid 0.28440Ask 0.00020Spread

Composite
0.28430 Coinbase
0.28430 Bitstamp
0.28441 Gemini
0.28440 OKX
0.28450 Bitfinex
0.28415 Binance.US
0.28610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.26067	0.29310	0.25340	0.28430	+9.094%	18,020,149	0.000%
2026-05-10	0.24990	0.26610	0.24770	0.26060	+4.073%	5,891,817	+9.094%
2026-05-09	0.25690	0.26400	0.24580	0.25040	-2.492%	3,722,462	+13.538%
2026-05-08	0.24090	0.26090	0.23950	0.25680	+6.525%	3,236,522	+10.709%
2026-05-07	0.24950	0.24990	0.23700	0.24107	-3.340%	5,214,806	+17.933%
2026-05-06	0.24050	0.25820	0.23920	0.24940	+3.658%	9,298,795	+13.994%
2026-05-05	0.23660	0.24591	0.23590	0.24060	+1.777%	5,695,708	+18.163%
2026-05-04	0.23350	0.24470	0.23180	0.23640	+1.199%	6,995,962	+20.262%
2026-05-03	0.23710	0.23803	0.23270	0.23360	-1.435%	1,711,115	+21.704%
2026-05-02	0.23060	0.23940	0.22820	0.23700	+2.775%	1,646,225	+19.958%
2026-05-01	0.23530	0.23950	0.22960	0.23060	-2.039%	6,320,038	+23.287%
2026-04-30	0.23050	0.23896	0.22700	0.23540	+2.215%	4,589,115	+20.773%
2026-04-29	0.22750	0.23540	0.21830	0.23030	+1.298%	9,384,624	+23.448%
2026-04-28	0.23240	0.23310	0.22439	0.22735	-2.089%	5,243,633	+25.049%
2026-04-27	0.23000	0.23590	0.22340	0.23220	+0.957%	5,875,127	+22.438%
2026-04-26	0.22550	0.23190	0.22394	0.23000	+1.860%	3,006,992	+23.609%
2026-04-25	0.22460	0.23180	0.22250	0.22580	+0.490%	4,438,257	+25.908%
2026-04-24	0.22230	0.22830	0.22080	0.22470	+0.134%	5,051,024	+26.524%
2026-04-23	0.22663	0.22860	0.21500	0.22440	-1.449%	8,707,173	+26.693%
2026-04-22	0.23115	0.23920	0.22690	0.22770	-1.258%	11,206,345	+24.857%
2026-04-21	0.23449	0.23710	0.22480	0.23060	-0.561%	5,994,195	+23.287%
2026-04-20	0.22514	0.23560	0.22220	0.23190	+4.318%	12,363,530	+22.596%
2026-04-19	0.22786	0.23610	0.22006	0.22230	-2.968%	14,345,054	+27.890%
2026-04-18	0.23900	0.24420	0.22860	0.22910	-4.262%	10,566,612	+24.094%
2026-04-17	0.23256	0.24540	0.22800	0.23930	+2.484%	12,818,050	+18.805%
2026-04-16	0.22291	0.28960	0.21380	0.23350	+4.850%	14,913,254	+21.756%
2026-04-15	0.21739	0.22780	0.21500	0.22270	+2.769%	9,463,141	+27.661%
2026-04-14	0.22000	0.22390	0.21100	0.21670	-1.812%	12,800,848	+31.195%
2026-04-13	0.21087	0.22180	0.20790	0.22070	+5.649%	9,889,638	+28.817%
2026-04-12	0.21907	0.21980	0.20840	0.20890	-6.491%	4,835,024	+36.094%
2026-04-11	0.21740	0.22450	0.21550	0.22340	+2.807%	4,940,499	+27.261%
2026-04-10	0.21876	0.22440	0.21580	0.21730	-1.272%	8,850,053	+30.833%
2026-04-09	0.21656	0.22860	0.21270	0.22010	+1.242%	18,459,458	+29.169%
2026-04-08	0.22333	0.23210	0.21690	0.21740	-3.119%	12,525,896	+30.773%
2026-04-07	0.20872	0.22640	0.20150	0.22440	+7.626%	17,457,870	+26.693%
2026-04-06	0.21348	0.22070	0.20550	0.20850	-2.205%	8,534,999	+36.355%
2026-04-05	0.21420	0.21490	0.20520	0.21320	-0.560%	7,153,978	+33.349%
2026-04-04	0.21160	0.21560	0.20810	0.21440	+2.437%	4,912,742	+32.603%
2026-04-03	0.21379	0.21560	0.20740	0.20930	+0.528%	5,087,782	+35.834%
2026-04-02	0.21869	0.22030	0.20250	0.20820	-4.320%	8,478,486	+36.551%
2026-04-01	0.21584	0.22730	0.21360	0.21760	-0.594%	10,012,152	+30.653%
2026-03-31	0.21440	0.22143	0.20850	0.21890	+2.004%	9,550,630	+29.877%
2026-03-30	0.21665	0.22210	0.20750	0.21460	+3.173%	8,642,231	+32.479%
2026-03-29	0.21086	0.21290	0.20200	0.20800	-0.478%	6,195,383	+36.683%
2026-03-28	0.21172	0.21850	0.20620	0.20900	+0.820%	5,785,899	+36.029%
2026-03-27	0.22132	0.23100	0.20610	0.20730	-5.858%	12,299,881	+37.144%
2026-03-26	0.23415	0.23490	0.21630	0.22020	-6.058%	11,396,062	+29.110%
2026-03-25	0.22858	0.24180	0.22620	0.23440	+3.625%	12,669,516	+21.288%
2026-03-24	0.22588	0.22760	0.21660	0.22620	+3.052%	10,696,603	+25.685%
2026-03-23	0.21480	0.25420	0.21160	0.21950	+1.386%	14,798,603	+29.522%
2026-03-22	0.22400	0.23060	0.21370	0.21650	-4.835%	7,892,773	+31.316%
2026-03-21	0.23581	0.27590	0.21730	0.22750	-2.611%	4,410,770	+24.967%
2026-03-20	0.23913	0.24110	0.23060	0.23360	-1.059%	5,859,068	+21.704%
2026-03-19	0.23894	0.24400	0.22950	0.23610	-1.707%	10,623,057	+20.415%
2026-03-18	0.24909	0.29700	0.23740	0.24020	-4.073%	10,571,247	+18.360%
2026-03-17	0.25615	0.26000	0.24950	0.25040	-1.765%	11,896,066	+13.538%
2026-03-16	0.24399	0.25780	0.22930	0.25490	+4.811%	9,633,653	+11.534%
2026-03-15	0.23531	0.24860	0.18350	0.24320	+3.578%	10,066,184	+16.900%
2026-03-14	0.23413	0.23570	0.22520	0.23480	-0.212%	6,786,975	+21.082%
2026-03-13	0.24637	0.24980	0.23300	0.23530	0.000%	9,935,684	+20.824%
2026-03-12	0.23554	0.23844	0.22890	0.23530	+0.771%	6,514,303	+20.824%
2026-03-11	0.24095	0.24480	0.23280	0.23350	-3.313%	8,052,164	+21.756%
2026-03-10	0.24456	0.25480	0.24020	0.24150	-0.207%	9,823,380	+17.723%
2026-03-09	0.23687	0.24890	0.23100	0.24200	+3.997%	12,119,571	+17.479%
2026-03-08	0.23409	0.24150	0.23020	0.23270	-0.683%	10,368,401	+22.174%
2026-03-07	0.24029	0.24460	0.23160	0.23430	-7.537%	5,581,125	+21.340%
2026-03-06	0.25106	0.25500	0.24050	0.25340	+1.198%	4,516,547	+12.194%
2026-03-05	0.25545	0.25810	0.24860	0.25040	-1.958%	7,939,807	+13.538%
2026-03-04	0.25050	0.27430	0.24990	0.25540	+1.389%	15,439,210	+11.316%
2026-03-03	0.25058	0.26342	0.24320	0.25190	+0.921%	12,068,607	+12.862%
2026-03-02	0.24297	0.26230	0.23810	0.24960	+3.055%	9,027,541	+13.902%
2026-03-01	0.24171	0.25920	0.23593	0.24220	-3.544%	9,224,333	+17.382%
2026-02-28	0.24050	0.25943	0.22714	0.25110	+3.760%	12,606,771	+13.222%
2026-02-27	0.24161	0.25740	0.18350	0.24200	-3.277%	9,284,639	+17.479%
2026-02-26	0.26639	0.29599	0.24510	0.25020	-1.263%	10,658,620	+13.629%
2026-02-25	0.25869	0.26480	0.22350	0.25340	+12.572%	16,255,731	+12.194%
2026-02-24	0.24660	0.24660	0.21580	0.22510	+0.223%	11,270,353	+26.299%
2026-02-23	0.23175	0.23270	0.21870	0.22460	-3.439%	8,269,400	+26.581%
2026-02-22	0.25853	0.25853	0.22680	0.23260	-2.881%	6,568,731	+22.227%
2026-02-21	0.24610	0.24750	0.23850	0.23950	-2.682%	3,108,848	+18.706%
2026-02-20	0.23954	0.27530	0.23630	0.24610	+2.842%	7,704,577	+15.522%
2026-02-19	0.24568	0.25718	0.23340	0.23930	-2.007%	8,433,643	+18.805%
2026-02-18	0.25187	0.25903	0.24220	0.24420	-3.210%	9,608,998	+16.421%
2026-02-17	0.25430	0.25710	0.24800	0.25230	-0.903%	6,380,013	+12.683%
2026-02-16	0.25317	0.26440	0.24760	0.25460	+2.085%	8,311,446	+11.665%
2026-02-15	0.26550	0.27130	0.24590	0.24940	-6.241%	10,211,727	+13.994%
2026-02-14	0.25240	0.26960	0.24980	0.26600	+5.765%	15,687,277	+6.880%
2026-02-13	0.23871	0.26173	0.23260	0.25150	+5.142%	7,346,761	+13.042%
2026-02-12	0.23945	0.24650	0.22960	0.23920	+3.371%	4,827,482	+18.855%
2026-02-11	0.23500	0.27530	0.22460	0.23140	-0.430%	7,938,377	+22.861%
2026-02-10	0.24937	0.25490	0.22780	0.23240	-8.360%	13,426,053	+22.332%
2026-02-09	0.25460	0.25750	0.24310	0.25360	+0.198%	8,451,405	+12.106%
2026-02-08	0.25626	0.27303	0.24850	0.25310	-1.632%	6,980,016	+12.327%
2026-02-07	0.25742	0.26350	0.24890	0.25730	-0.194%	11,928,217	+10.494%
2026-02-06	0.22690	0.26440	0.20250	0.25780	+11.941%	34,299,442	+10.279%
2026-02-05	0.27443	0.27590	0.22750	0.23030	-16.194%	33,326,999	+23.448%
2026-02-04	0.28440	0.28620	0.26940	0.27480	-0.036%	11,992,071	+3.457%
2026-02-03	0.28889	0.29100	0.26660	0.27490	-4.482%	18,972,384	+3.419%
2026-02-02	0.27341	0.29170	0.26540	0.28780	-0.587%	19,570,459	-1.216%
2026-02-01	0.28935	0.29280	0.27260	0.28950	+0.312%	11,380,496	-1.796%
2026-01-31	0.31744	0.31779	0.26000	0.28860	-8.959%	38,215,245	-1.490%
2026-01-30	0.33079	0.34500	0.31000	0.31700	-3.677%	16,644,422	-10.315%
2026-01-29	0.34158	0.35380	0.31890	0.32910	-6.718%	21,198,174	-13.613%
2026-01-28	0.34465	0.35740	0.34120	0.35280	+2.024%	9,738,733	-19.416%
2026-01-27	0.34158	0.35520	0.33360	0.34580	-2.674%	12,100,882	-17.785%
2026-01-26	0.35183	0.35850	0.34303	0.35530	+3.495%	5,671,214	-19.983%
2026-01-25	0.35538	0.36410	0.33340	0.34330	-4.267%	13,286,709	-17.186%
2026-01-24	0.35799	0.36489	0.35320	0.35860	-0.775%	6,360,407	-20.719%
2026-01-23	0.36784	0.37740	0.35960	0.36140	-0.358%	8,369,171	-21.334%
2026-01-22	0.37096	0.38720	0.35260	0.36270	-2.290%	9,491,161	-21.616%
2026-01-21	0.37568	0.37940	0.36000	0.37120	+1.587%	7,751,968	-23.411%
2026-01-20	0.38739	0.39160	0.36171	0.36540	-5.386%	12,966,682	-22.195%
2026-01-19	0.39920	0.40050	0.35300	0.38620	-3.595%	11,468,327	-26.385%
2026-01-18	0.41673	0.42410	0.39890	0.40060	-3.933%	6,257,516	-29.031%
2026-01-17	0.42773	0.45950	0.40940	0.41700	-2.205%	20,407,340	-31.823%
2026-01-16	0.43950	0.44440	0.41620	0.42640	-2.737%	8,250,726	-33.326%
2026-01-15	0.42591	0.43920	0.41060	0.43840	+2.382%	10,521,745	-35.151%
2026-01-14	0.43436	0.43990	0.42220	0.42820	-1.109%	10,734,945	-33.606%
2026-01-13	0.39106	0.44080	0.38940	0.43300	+10.827%	10,005,223	-34.342%
2026-01-12	0.40158	0.40976	0.38650	0.39070	-2.349%	6,028,060	-27.233%
2026-01-11	0.40727	0.43370	0.39380	0.40010	-3.334%	4,222,783	-28.943%
2026-01-10	0.40818	0.41780	0.40312	0.41390	+1.546%	3,284,730	-31.312%
2026-01-09	0.40711	0.42240	0.39960	0.40760	+0.123%	9,069,435	-30.250%
2026-01-08	0.42259	0.43130	0.39566	0.40710	-3.416%	12,505,265	-30.165%
2026-01-07	0.42650	0.42800	0.40290	0.42150	-1.404%	12,488,025	-32.550%
2026-01-06	0.43179	0.43880	0.40830	0.42750	-1.475%	13,108,375	-33.497%
2026-01-05	0.42759	0.43730	0.41750	0.43390	+1.711%	9,746,146	-34.478%
2026-01-04	0.42340	0.43280	0.41680	0.42660	+0.424%	7,863,809	-33.357%
2026-01-03	0.40793	0.43640	0.39610	0.42480	+4.863%	12,470,720	-33.074%
2026-01-02	0.39378	0.41346	0.39015	0.40510	+3.131%	13,060,700	-29.820%
2026-01-01	0.36432	0.59550	0.20150	0.39280	+9.354%	12,637,601	-27.622%
2025-12-31	0.37681	0.37710	0.20000	0.35920	-5.124%	17,651,884	-20.852%
2025-12-30	0.38535	0.38850	0.37320	0.37860	-2.120%	7,495,501	-24.908%
2025-12-29	0.39378	0.40490	0.38140	0.38680	-1.251%	8,885,786	-26.499%
2025-12-28	0.40360	0.40670	0.38680	0.39170	-2.804%	6,875,489	-27.419%
2025-12-27	0.38311	0.40430	0.37940	0.40300	+6.025%	11,987,728	-29.454%
2025-12-26	0.38687	0.40370	0.37930	0.38010	-1.834%	13,580,486	-25.204%
2025-12-25	0.38161	0.40320	0.37410	0.38720	+2.488%	14,287,338	-26.575%
2025-12-24	0.36239	0.38580	0.36190	0.37780	+1.178%	11,062,291	-24.749%
2025-12-23	0.37859	0.38580	0.36130	0.37340	-1.034%	9,513,832	-23.862%
2025-12-22	0.35183	0.38580	0.34550	0.37730	+8.264%	16,688,910	-24.649%
2025-12-21	0.35290	0.35770	0.33466	0.34850	-2.107%	6,177,514	-18.422%
2025-12-20	0.35192	0.36062	0.34560	0.35600	+1.540%	6,405,858	-20.140%
2025-12-19	0.35183	0.35655	0.33468	0.35060	+3.483%	12,261,702	-18.910%
2025-12-18	0.35398	0.36520	0.33100	0.33880	-4.402%	24,202,732	-16.086%
2025-12-17	0.36615	0.37325	0.34660	0.35440	-3.302%	17,241,156	-19.780%
2025-12-16	0.35497	0.37246	0.34807	0.36650	+3.619%	15,791,205	-22.428%
2025-12-15	0.38161	0.38670	0.34990	0.35370	-5.781%	9,408,288	-19.621%
2025-12-14	0.39608	0.39890	0.37000	0.37540	-5.797%	6,313,640	-24.267%
2025-12-13	0.39299	0.40860	0.39080	0.39850	+1.040%	5,479,842	-28.657%
2025-12-12	0.39688	0.41057	0.38080	0.39440	-0.076%	9,115,587	-27.916%
2025-12-11	0.40899	0.40899	0.38010	0.39470	-2.879%	10,333,425	-27.971%
2025-12-10	0.41032	0.43020	0.40220	0.40640	-1.239%	5,869,330	-30.044%
2025-12-09	0.40787	0.42340	0.38470	0.41150	+4.921%	9,364,717	-30.911%
2025-12-08	0.38216	0.40430	0.38020	0.39220	+2.724%	5,959,665	-27.511%
2025-12-07	0.37326	0.40500	0.37032	0.38180	-0.573%	8,333,763	-25.537%
2025-12-06	0.38750	0.39500	0.38000	0.38400	-1.387%	4,373,604	-25.964%
2025-12-05	0.40605	0.41530	0.37800	0.38940	-3.947%	8,963,815	-26.990%
2025-12-04	0.41631	0.43170	0.40380	0.40540	-3.683%	13,165,646	-29.872%
2025-12-03	0.38446	0.42470	0.37630	0.42090	+8.704%	16,020,363	-32.454%
2025-12-02	0.38203	0.42720	0.37420	0.38720	+0.052%	14,641,236	-26.575%
2025-12-01	0.40787	0.41620	0.37340	0.38700	-6.657%	15,482,256	-26.537%
2025-11-30	0.42192	0.42990	0.41410	0.41460	-1.916%	4,204,051	-31.428%
2025-11-29	0.42707	0.43750	0.42050	0.42270	-1.100%	4,149,738	-32.742%
2025-11-28	0.44569	0.45030	0.42690	0.42740	-2.731%	6,942,554	-33.482%
2025-11-27	0.44113	0.44640	0.42840	0.43940	-0.340%	5,643,446	-35.298%
2025-11-26	0.41535	0.44651	0.40000	0.44090	+5.833%	12,838,043	-35.518%
2025-11-25	0.40881	0.42800	0.39550	0.41660	+1.486%	12,909,665	-31.757%
2025-11-24	0.38365	0.41690	0.37870	0.41050	+7.152%	13,885,084	-30.743%
2025-11-23	0.37537	0.39760	0.36910	0.38310	+3.373%	12,580,611	-25.790%
2025-11-22	0.38138	0.38446	0.36350	0.37060	-2.216%	7,847,251	-23.287%
2025-11-21	0.41618	0.41880	0.36330	0.37900	-7.606%	24,823,041	-24.987%
2025-11-20	0.43198	0.46000	0.40140	0.41020	-4.671%	17,773,624	-30.692%
2025-11-19	0.43561	0.44090	0.40060	0.43030	-1.126%	12,989,410	-33.930%
2025-11-18	0.40963	0.46030	0.39430	0.43520	+6.955%	15,073,853	-34.674%
2025-11-17	0.41866	0.43930	0.39940	0.40690	-3.142%	10,101,851	-30.130%
2025-11-16	0.42875	0.44350	0.40780	0.42010	-2.416%	11,442,815	-32.326%
2025-11-15	0.43303	0.45160	0.42200	0.43050	+0.303%	5,910,977	-33.961%
2025-11-14	0.45973	0.47790	0.34000	0.42920	-6.594%	20,189,776	-33.760%
2025-11-13	0.45778	0.48219	0.44540	0.45950	+2.043%	15,764,414	-38.128%
2025-11-12	0.47255	0.49180	0.33410	0.45030	-3.803%	16,006,733	-36.864%
2025-11-11	0.52608	0.53610	0.46530	0.46810	-10.274%	18,392,256	-39.265%
2025-11-10	0.49326	0.54890	0.47590	0.52170	+10.530%	18,693,708	-45.505%
2025-11-09	0.48702	0.48890	0.46480	0.47200	-1.523%	5,305,670	-39.767%
2025-11-08	0.48923	0.49297	0.45770	0.47930	-1.216%	15,378,399	-40.684%
2025-11-07	0.42494	0.58800	0.41980	0.48520	+15.441%	29,525,795	-41.406%
2025-11-06	0.42316	0.43890	0.40410	0.42030	-3.887%	11,039,674	-32.358%
2025-11-05	0.40787	0.44290	0.40150	0.43730	+3.210%	18,659,208	-34.987%
2025-11-04	0.43271	0.43920	0.38510	0.42370	-1.350%	27,017,803	-32.901%
2025-11-03	0.45906	0.50090	0.40430	0.42950	-10.315%	17,324,132	-33.807%
2025-11-02	0.47473	0.48710	0.45630	0.47890	-0.021%	8,755,365	-40.635%
2025-11-01	0.47738	0.48960	0.47060	0.47900	-0.063%	7,423,519	-40.647%
2025-10-31	0.50163	0.50370	0.45960	0.47930	-1.923%	10,011,631	-40.684%
2025-10-30	0.53218	0.55170	0.46008	0.48870	-9.399%	13,873,846	-41.825%
2025-10-29	0.53097	0.56130	0.50670	0.53940	+1.812%	8,867,664	-47.293%
2025-10-28	0.55736	0.57500	0.51182	0.52980	-4.764%	8,239,121	-46.338%
2025-10-27	0.58182	0.60000	0.55056	0.55630	-4.119%	11,789,940	-48.894%
2025-10-26	0.53339	0.58700	0.52500	0.58020	+8.327%	10,889,488	-51.000%
2025-10-25	0.53890	0.54190	0.52390	0.53560	-0.594%	1,853,852	-46.919%
2025-10-24	0.52963	0.55140	0.52150	0.53880	+2.550%	8,204,232	-47.235%
2025-10-23	0.52179	0.53590	0.51340	0.52540	+0.382%	7,986,877	-45.889%
2025-10-22	0.53406	0.54030	0.49080	0.52340	-1.580%	14,354,919	-45.682%
2025-10-21	0.55087	0.59996	0.52501	0.53180	-5.019%	11,062,691	-46.540%
2025-10-20	0.54815	0.58170	0.52500	0.55990	+1.339%	9,630,018	-49.223%
2025-10-19	0.52895	0.56880	0.51610	0.55250	+4.839%	10,162,657	-48.543%
2025-10-18	0.52710	0.54070	0.50850	0.52700	+3.252%	7,999,376	-46.053%
2025-10-17	0.54143	0.54730	0.48003	0.51040	-5.201%	17,541,605	-44.299%
2025-10-16	0.55352	0.59990	0.52860	0.53840	-3.148%	26,642,170	-47.195%
2025-10-15	0.59378	0.63900	0.54041	0.55590	-6.272%	21,047,166	-48.858%
2025-10-14	0.63322	0.63630	0.53535	0.59310	-6.377%	29,302,261	-52.065%
2025-10-13	0.56342	0.63860	0.53880	0.63350	+12.562%	19,308,527	-55.122%
2025-10-12	0.48385	0.59460	0.46971	0.56280	+15.922%	28,808,641	-49.485%
2025-10-11	0.51667	0.69700	0.40080	0.48550	-18.813%	50,134,019	-41.442%
2025-10-10	0.73558	0.75920	0.19330	0.59800	-18.261%	49,353,573	-52.458%
2025-10-09	0.73667	0.74450	0.69010	0.73160	-1.375%	10,618,724	-61.140%
2025-10-08	0.74758	0.76820	0.62000	0.74180	-0.670%	9,345,981	-61.674%
2025-10-07	0.77805	0.80700	0.74370	0.74680	-3.936%	16,436,380	-61.931%
2025-10-06	0.77579	0.80415	0.76300	0.77740	+1.303%	8,808,518	-63.429%
2025-10-05	0.79819	0.80550	0.75652	0.76740	-1.502%	7,737,395	-62.953%
2025-10-04	0.77764	0.79530	0.76330	0.77910	-0.650%	8,008,140	-63.509%
2025-10-03	0.73667	0.80220	0.73250	0.78420	+5.318%	14,592,624	-63.746%
2025-10-02	0.73667	0.76430	0.71840	0.74460	+1.444%	11,284,456	-61.818%
2025-10-01	0.69438	0.73710	0.67980	0.73400	+6.702%	12,744,779	-61.267%
2025-09-30	0.68538	0.69348	0.65540	0.68790	+0.570%	7,557,237	-58.671%
2025-09-29	0.70444	0.71040	0.67290	0.68400	-3.006%	14,102,033	-58.436%
2025-09-28	0.65820	0.70670	0.64680	0.70520	+5.395%	7,465,683	-59.685%
2025-09-27	0.66545	0.67780	0.65380	0.66910	+0.890%	4,935,069	-57.510%
2025-09-26	0.65452	0.71413	0.63340	0.66320	+4.821%	8,210,836	-57.132%
2025-09-25	0.69438	0.69660	0.62910	0.63270	-8.859%	16,227,819	-55.066%
2025-09-24	0.65452	0.71770	0.59000	0.69420	+4.000%	11,484,942	-59.046%
2025-09-23	0.69003	0.70190	0.65970	0.66750	-4.452%	12,727,262	-57.408%
2025-09-22	0.77443	0.78290	0.65980	0.69860	-10.344%	17,084,195	-59.304%
2025-09-21	0.80219	0.81308	0.77840	0.77920	-3.012%	3,579,024	-63.514%
2025-09-20	0.77394	0.81203	0.76720	0.80340	+2.658%	3,766,376	-64.613%
2025-09-19	0.80088	0.82910	0.76860	0.78260	-4.468%	7,449,594	-63.672%
2025-09-18	0.76752	0.82880	0.62960	0.81920	+4.757%	16,344,426	-65.295%
2025-09-17	0.72903	0.79070	0.71800	0.78200	+7.094%	13,861,779	-63.645%
2025-09-16	0.74021	0.76060	0.71350	0.73020	-2.445%	7,108,406	-61.065%
2025-09-15	0.80436	0.80436	0.72810	0.74850	-5.469%	12,206,791	-62.017%
2025-09-14	0.82061	0.83280	0.78630	0.79180	-4.487%	5,457,044	-64.094%
2025-09-13	0.84531	0.86200	0.81920	0.82900	-1.591%	7,623,123	-65.706%
2025-09-12	0.82680	0.84310	0.81440	0.84240	+1.653%	8,501,706	-66.251%
2025-09-11	0.78211	0.83250	0.77390	0.82870	+6.013%	8,328,194	-65.693%
2025-09-10	0.78895	0.85560	0.76970	0.78170	+0.424%	7,903,143	-63.631%
2025-09-09	0.80498	0.81820	0.76840	0.77840	-0.638%	10,142,659	-63.476%
2025-09-08	0.76884	0.80230	0.75830	0.78340	+1.846%	6,848,559	-63.709%
2025-09-07	0.76138	0.77871	0.75800	0.76920	+1.157%	6,772,477	-63.040%
2025-09-06	0.75383	0.78770	0.74810	0.76040	-0.013%	4,587,626	-62.612%
2025-09-05	0.75258	0.78040	0.72980	0.76050	+1.023%	10,023,217	-62.617%
2025-09-04	0.75877	0.79650	0.73700	0.75280	-4.817%	6,420,249	-62.234%
2025-09-03	0.76519	0.79680	0.75570	0.79090	+3.264%	5,486,954	-64.054%
2025-09-02	0.75877	0.85537	0.74020	0.76590	+3.235%	9,810,422	-62.880%
2025-09-01	0.78153	0.78260	0.71790	0.74190	-1.995%	10,386,351	-61.679%
2025-08-31	0.79012	0.79570	0.75530	0.75700	-2.624%	4,424,184	-62.444%
2025-08-30	0.78168	0.78918	0.75180	0.77740	+1.754%	2,973,223	-63.429%
2025-08-29	0.80147	0.81180	0.74740	0.76400	-5.093%	14,868,244	-62.788%
2025-08-28	0.81082	0.82780	0.78800	0.80500	-0.371%	9,080,631	-64.683%
2025-08-27	0.81636	0.83800	0.80100	0.80800	+0.124%	9,474,100	-64.814%
2025-08-26	0.77980	0.82000	0.76740	0.80700	+2.711%	13,963,959	-64.771%
2025-08-25	0.91701	0.91800	0.76180	0.78570	-12.202%	18,463,480	-63.816%
2025-08-24	0.90630	0.94020	0.85940	0.89490	-0.622%	15,033,889	-68.231%
2025-08-23	0.91810	0.93840	0.87930	0.90050	-3.772%	9,830,877	-68.429%
2025-08-22	0.86208	1.11110	0.82480	0.93580	+8.928%	17,404,395	-69.620%
2025-08-21	0.87721	0.88570	0.85040	0.85910	-2.663%	6,912,968	-66.907%
2025-08-20	0.83898	0.90000	0.82010	0.88260	+7.516%	14,572,470	-67.788%
2025-08-19	0.86741	0.88640	0.81790	0.82090	-5.979%	17,125,090	-65.367%
2025-08-18	0.87623	0.92000	0.83500	0.87310	-0.762%	17,676,105	-67.438%
2025-08-17	0.86599	0.90860	0.85960	0.87980	+1.888%	8,444,359	-67.686%
2025-08-16	0.87098	0.88120	0.84850	0.86350	+0.023%	4,015,980	-67.076%
2025-08-15	0.92690	0.93230	0.84840	0.86330	-5.568%	17,471,176	-67.068%
2025-08-14	1.03440	1.05040	0.90010	0.91420	-12.223%	16,752,234	-68.902%
2025-08-13	0.98429	1.06230	0.96330	1.04150	+6.406%	16,641,334	-72.703%
2025-08-12	0.93009	0.99750	0.89500	0.97880	+6.207%	17,812,690	-70.954%
2025-08-11	0.99563	1.02910	0.89820	0.92160	-5.370%	16,592,995	-69.151%
2025-08-10	0.99749	1.00690	0.94510	0.97390	-1.237%	6,872,547	-70.808%
2025-08-09	0.95818	1.01520	0.94140	0.98610	+3.658%	14,286,110	-71.169%
2025-08-08	0.94707	0.97210	0.90570	0.95130	+0.200%	23,884,763	-70.115%
2025-08-07	0.91909	0.95700	0.88330	0.94940	+3.387%	18,162,191	-70.055%
2025-08-06	0.90268	0.93470	0.88080	0.91830	+1.526%	9,258,537	-69.041%
2025-08-05	0.92141	0.93910	0.87160	0.90450	-3.324%	17,385,798	-68.568%
2025-08-04	0.92546	0.95490	0.88730	0.93560	+2.972%	21,649,109	-69.613%
2025-08-03	0.85472	0.92930	0.84630	0.90860	+5.406%	10,041,184	-68.710%
2025-08-02	0.88153	0.95097	0.84950	0.86200	-1.956%	12,914,256	-67.019%
2025-08-01	0.94579	0.96420	0.85970	0.87920	-6.028%	17,848,879	-67.664%
2025-07-31	1.05600	1.05620	0.93150	0.93560	-8.953%	18,383,040	-69.613%
2025-07-30	0.97905	1.06430	0.94940	1.02760	+3.808%	30,800,476	-72.334%
2025-07-29	1.02220	1.04520	0.95530	0.98990	-2.000%	29,339,436	-71.280%
2025-07-28	1.02120	1.04300	0.96370	1.01010	-1.271%	29,231,593	-71.854%
2025-07-27	1.12890	1.16300	1.00920	1.02310	-6.889%	28,264,259	-72.212%
2025-07-26	1.03540	1.15352	1.01150	1.09880	+6.318%	29,852,737	-74.126%
2025-07-25	0.94465	1.09300	0.93060	1.03350	+10.665%	44,596,586	-72.492%
2025-07-24	0.95631	1.03460	0.90760	0.93390	-0.607%	24,276,392	-69.558%
2025-07-23	1.00450	1.04900	0.90450	0.93960	-5.577%	25,863,310	-69.742%
2025-07-22	0.97218	1.00000	0.90780	0.99510	+3.938%	27,955,200	-71.430%
2025-07-21	0.96502	1.00770	0.91590	0.95740	-0.911%	26,121,990	-70.305%
2025-07-20	0.98244	1.03030	0.94140	0.96620	-1.539%	27,271,229	-70.575%
2025-07-19	0.99551	1.00570	0.91810	0.98130	-0.254%	23,600,123	-71.028%
2025-07-18	1.00950	1.09177	0.90600	0.98380	-2.100%	52,263,776	-71.102%
2025-07-17	0.92806	1.04999	0.90320	1.00490	+26.054%	58,325,422	-71.709%
2025-07-16	0.75445	0.95310	0.74780	0.79720	+5.047%	37,122,716	-64.338%
2025-07-15	0.70387	0.76740	0.68630	0.75890	+7.615%	36,471,438	-62.538%
2025-07-14	0.65741	0.73741	0.65010	0.70520	+7.713%	32,451,050	-59.685%
2025-07-13	0.63129	0.70000	0.61380	0.65470	+6.369%	24,887,723	-56.576%
2025-07-12	0.63130	0.65415	0.60170	0.61550	-2.364%	14,781,659	-53.810%
2025-07-11	0.60021	0.67072	0.59130	0.63040	+5.102%	25,171,578	-54.902%
2025-07-10	0.55770	0.60850	0.55450	0.59980	+7.761%	16,522,027	-52.601%
2025-07-09	0.51681	0.56675	0.51340	0.55660	+9.524%	19,527,192	-48.922%
2025-07-08	0.51266	0.53454	0.50110	0.50820	-0.587%	8,672,236	-44.057%
2025-07-07	0.50549	0.51510	0.49830	0.51120	+2.077%	8,354,607	-44.386%
2025-07-06	0.49716	0.51180	0.49020	0.50080	+0.542%	7,634,439	-43.231%
2025-07-05	0.50593	0.50690	0.49080	0.49810	-1.522%	5,413,052	-42.923%
2025-07-04	0.53054	0.53660	0.48930	0.50580	-4.996%	9,866,311	-43.792%
2025-07-03	0.53748	0.55000	0.52540	0.53240	+0.910%	8,875,104	-46.600%
2025-07-02	0.50148	0.53890	0.49480	0.52760	+5.351%	13,529,672	-46.114%
2025-07-01	0.51865	0.52630	0.49580	0.50080	-4.190%	11,442,174	-43.231%
2025-06-30	0.52856	0.53620	0.50010	0.52270	-2.024%	17,330,445	-45.609%
2025-06-29	0.51750	0.54558	0.50580	0.53350	+3.132%	8,380,389	-46.710%
2025-06-28	0.51668	0.51970	0.50290	0.51730	+1.531%	5,521,811	-45.042%
2025-06-27	0.50582	0.52300	0.49590	0.50950	+0.811%	10,276,102	-44.200%
2025-06-26	0.52532	0.54476	0.48860	0.50540	-3.347%	18,574,295	-43.748%
2025-06-25	0.57418	0.58450	0.51760	0.52290	-11.358%	18,234,724	-45.630%
2025-06-24	0.57848	0.59410	0.56310	0.58990	+1.707%	13,689,386	-51.805%
2025-06-23	0.54000	0.58330	0.50590	0.58000	+8.371%	32,801,647	-50.983%
2025-06-22	0.55414	0.55830	0.50500	0.53520	-3.568%	27,633,887	-46.880%
2025-06-21	0.57437	0.58310	0.50000	0.55500	-2.185%	17,270,058	-48.775%
2025-06-20	0.57573	0.59850	0.54350	0.56740	-3.831%	18,727,607	-49.894%
2025-06-19	0.59515	0.60850	0.57480	0.59000	-1.156%	9,593,698	-51.814%
2025-06-18	0.58634	0.70610	0.55820	0.59690	+2.790%	25,283,178	-52.371%
2025-06-17	0.59898	0.61700	0.55570	0.58070	-5.929%	22,535,466	-51.042%
2025-06-16	0.59481	0.64860	0.58810	0.61730	+3.730%	15,722,383	-53.945%
2025-06-15	0.58153	0.60060	0.57460	0.59510	+0.151%	6,805,412	-52.227%
2025-06-14	0.61277	0.61990	0.58160	0.59420	-3.960%	11,144,119	-52.154%
2025-06-13	0.62000	0.63029	0.56000	0.61870	-0.738%	33,444,968	-54.049%
2025-06-12	0.66907	0.67600	0.62170	0.62330	-7.700%	16,608,452	-54.388%
2025-06-11	0.73449	0.73980	0.66150	0.67530	-8.210%	17,615,044	-57.900%
2025-06-10	0.70000	0.75660	0.68180	0.73570	+5.750%	18,864,095	-61.357%
2025-06-09	0.65025	0.69700	0.63830	0.69570	+5.377%	9,398,996	-59.135%
2025-06-08	0.65441	0.66950	0.64174	0.66020	-0.166%	6,201,914	-56.937%
2025-06-07	0.64909	0.67093	0.62470	0.66130	+5.639%	7,282,376	-57.009%
2025-06-06	0.61243	0.65120	0.60660	0.62600	+2.421%	10,333,823	-54.585%
2025-06-05	0.63851	0.67604	0.60110	0.61120	-4.125%	16,247,240	-53.485%
2025-06-04	0.68398	0.69980	0.62402	0.63750	-6.866%	14,378,538	-55.404%
2025-06-03	0.69438	0.71030	0.67960	0.68450	-0.711%	9,374,576	-58.466%
2025-06-02	0.66805	0.69741	0.65450	0.68940	+1.696%	7,720,421	-58.761%
2025-06-01	0.66203	0.68520	0.64810	0.67790	+1.787%	4,457,966	-58.062%
2025-05-31	0.66175	0.67670	0.63930	0.66600	-3.099%	9,908,068	-57.312%
2025-05-30	0.74332	0.75410	0.65840	0.68730	-7.322%	18,329,099	-58.635%
2025-05-29	0.77581	0.80360	0.73220	0.74160	-2.600%	19,504,763	-61.664%
2025-05-28	0.75627	0.86570	0.73380	0.76140	+0.197%	9,968,942	-62.661%
2025-05-27	0.75766	0.80780	0.73720	0.75990	+0.251%	14,259,483	-62.587%
2025-05-26	0.76562	0.78810	0.74560	0.75800	-0.329%	11,697,063	-62.493%
2025-05-25	0.76677	0.77580	0.72450	0.76050	-0.367%	14,912,830	-62.617%
2025-05-24	0.77987	0.81550	0.75877	0.76330	-8.257%	9,955,215	-62.754%
2025-05-23	0.82355	0.86000	0.76740	0.83200	+0.848%	31,832,396	-65.829%
2025-05-22	0.75192	0.83180	0.74150	0.82500	+10.813%	33,818,693	-65.539%
2025-05-21	0.70781	0.76350	0.70670	0.74450	+5.111%	32,227,183	-61.813%
2025-05-20	0.68000	0.75250	0.66630	0.70830	+5.355%	41,264,066	-59.862%
2025-05-19	0.69745	0.70620	0.63630	0.67230	-3.723%	22,627,618	-57.712%
2025-05-18	0.67788	0.71960	0.64870	0.69830	+3.544%	18,462,104	-59.287%
2025-05-17	0.68449	0.70010	0.65000	0.67440	-4.205%	11,868,770	-57.844%
2025-05-16	0.69783	0.72840	0.67810	0.70400	+1.382%	15,550,524	-59.616%
2025-05-15	0.72077	0.74050	0.67220	0.69440	-2.691%	23,876,518	-59.058%
2025-05-14	0.78153	0.78200	0.68500	0.71360	-6.389%	15,599,649	-60.160%
2025-05-13	0.74887	0.79240	0.70670	0.76230	+1.208%	26,686,956	-62.705%
2025-05-12	0.78153	0.82650	0.72500	0.75320	-3.522%	26,326,208	-62.254%
2025-05-11	0.82097	0.83120	0.74622	0.78070	-4.583%	23,862,084	-63.584%
2025-05-10	0.76639	0.82250	0.74345	0.81820	+7.094%	14,885,326	-65.253%
2025-05-09	0.75654	0.80480	0.74000	0.76400	+0.381%	31,536,297	-62.788%
2025-05-08	0.68589	0.76180	0.66400	0.76110	+11.926%	34,665,538	-62.646%
2025-05-07	0.69438	0.70220	0.65080	0.68000	+1.190%	14,392,459	-58.191%

.dark-mode .C20GFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C20GFy{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Composite

CRVUSD
Curve DAO Token / United States dollar
crypto Composite