Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Bitfinex

Real-time

Jan 1, 2026 3:19:09 PM EST

0.38508USD+6.317%(+0.02288)7,307CRV2,727USD

0.38456Bid 0.38707Ask 0.00251Spread

Composite
0.38550 Coinbase
0.38550 Gemini
0.38580 OKX
0.38440 Bitstamp
0.38571 Binance.US
0.40000 Bitfinex
0.38508

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	0.36432	0.38613	0.36432	0.38508	+6.317%	6,165	0.000%
2025-12-31	0.37681	0.37697	0.36092	0.36220	-3.767%	31,362	+6.317%
2025-12-30	0.38535	0.38765	0.37466	0.37638	-2.467%	41,300	+2.311%
2025-12-29	0.39378	0.40474	0.38347	0.38590	-1.616%	47,413	-0.212%
2025-12-28	0.40360	0.40474	0.38839	0.39224	-2.709%	4,086	-1.825%
2025-12-27	0.38311	0.40316	0.38234	0.40316	+5.861%	6,408	-4.485%
2025-12-26	0.38687	0.40316	0.38084	0.38084	-1.944%	26,025	+1.113%
2025-12-25	0.38161	0.40158	0.37935	0.38839	+3.059%	7,357	-0.852%
2025-12-24	0.36239	0.38462	0.36239	0.37686	+2.449%	5,070	+2.181%
2025-12-23	0.37859	0.38311	0.36748	0.36785	-3.603%	5,801	+4.684%
2025-12-22	0.35183	0.38311	0.34843	0.38160	+10.950%	11,627	+0.912%
2025-12-21	0.35290	0.35290	0.34158	0.34394	-3.723%	491	+11.961%
2025-12-20	0.35192	0.36062	0.34684	0.35724	+1.879%	3,402	+7.793%
2025-12-19	0.35183	0.35655	0.34158	0.35065	+0.817%	129,088	+9.819%
2025-12-18	0.35398	0.36239	0.34077	0.34781	-2.023%	143,185	+10.716%
2025-12-17	0.36615	0.37325	0.34914	0.35499	-4.204%	1,929	+8.476%
2025-12-16	0.35497	0.37246	0.35202	0.37057	+5.326%	46,620	+3.916%
2025-12-15	0.38161	0.38613	0.35183	0.35183	-5.676%	4,223	+9.451%
2025-12-14	0.39608	0.39844	0.37234	0.37300	-6.736%	4,047	+3.239%
2025-12-13	0.39299	0.40647	0.39299	0.39994	+1.051%	3,880	-3.716%
2025-12-12	0.39688	0.40953	0.38234	0.39578	+0.317%	935	-2.704%
2025-12-11	0.40899	0.40899	0.38084	0.39453	-3.090%	1,498	-2.395%
2025-12-10	0.41032	0.43020	0.40235	0.40711	-1.369%	19,813	-5.411%
2025-12-09	0.40787	0.42137	0.40552	0.41276	+5.065%	2,524	-6.706%
2025-12-08	0.38216	0.39727	0.38216	0.39286	+2.185%	652	-1.980%
2025-12-07	0.37326	0.39599	0.37326	0.38446	-0.417%	1,372	+0.161%
2025-12-05	0.40605	0.41331	0.38193	0.38607	-6.701%	4,396	-0.256%
2025-12-04	0.41631	0.42767	0.40787	0.41380	-2.293%	14,159	-6.941%
2025-12-03	0.38446	0.42351	0.38253	0.42351	+6.950%	48,184	-9.074%
2025-12-02	0.38203	0.41000	0.38203	0.39599	+4.428%	17,104	-2.755%
2025-12-01	0.40787	0.40787	0.37781	0.37920	-9.854%	32,794	+1.551%
2025-11-30	0.42192	0.42829	0.42011	0.42065	-2.168%	1,163	-8.456%
2025-11-29	0.42707	0.42997	0.42707	0.42997	-1.712%	2,053	-10.440%
2025-11-28	0.44569	0.44569	0.43271	0.43746	-1.688%	31	-11.974%
2025-11-27	0.44113	0.44497	0.43051	0.44497	+1.012%	32,669	-13.459%
2025-11-26	0.41535	0.44651	0.40557	0.44051	+5.008%	14,169	-12.583%
2025-11-25	0.40881	0.42621	0.40237	0.41950	+1.601%	2,181	-8.205%
2025-11-24	0.38365	0.41289	0.38062	0.41289	+7.086%	12,487	-6.735%
2025-11-23	0.37537	0.39700	0.37347	0.38557	+3.743%	31,353	-0.127%
2025-11-22	0.38138	0.38446	0.36580	0.37166	-2.236%	5,994	+3.611%
2025-11-21	0.41618	0.41695	0.36580	0.38016	-7.742%	17,784	+1.294%
2025-11-20	0.43198	0.45057	0.40329	0.41206	-4.148%	35,565	-6.548%
2025-11-19	0.43561	0.43996	0.41206	0.42989	-1.728%	72,131	-10.424%
2025-11-18	0.40963	0.45131	0.40557	0.43745	+7.643%	11,329	-11.972%
2025-11-17	0.41866	0.43649	0.40237	0.40639	-3.699%	7,797	-5.244%
2025-11-16	0.42875	0.44347	0.41206	0.42200	-2.261%	63,003	-8.749%
2025-11-15	0.43303	0.45057	0.43176	0.43176	+0.500%	3,358	-10.812%
2025-11-14	0.45973	0.46143	0.42536	0.42961	-6.708%	9,078	-10.365%
2025-11-13	0.45778	0.48011	0.44967	0.46050	+1.264%	4,129	-16.378%
2025-11-12	0.47255	0.48780	0.44569	0.45475	-2.804%	8,067	-15.321%
2025-11-11	0.52608	0.53231	0.46787	0.46787	-10.521%	23,257	-17.695%
2025-11-10	0.49326	0.54514	0.48490	0.52288	+8.443%	14,271	-26.354%
2025-11-09	0.48702	0.48716	0.48217	0.48217	+0.343%	38	-20.136%
2025-11-08	0.48923	0.48923	0.47257	0.48052	-1.335%	3,547	-19.862%
2025-11-07	0.42494	0.50290	0.42494	0.48702	+16.376%	8,197	-20.931%
2025-11-06	0.42316	0.42316	0.40787	0.41849	-4.437%	11,987	-7.983%
2025-11-05	0.40787	0.43792	0.40787	0.43792	+4.239%	49,619	-12.066%
2025-11-04	0.43271	0.43605	0.39599	0.42011	-2.350%	20,842	-8.338%
2025-11-03	0.45906	0.46114	0.40644	0.43022	-9.012%	107,220	-10.492%
2025-11-02	0.47473	0.48024	0.45900	0.47283	-0.907%	3,902	-18.558%
2025-11-01	0.47738	0.48654	0.47703	0.47716	-1.962%	8,592	-19.298%
2025-10-31	0.50163	0.50163	0.46860	0.48671	+0.714%	10,918	-20.881%
2025-10-30	0.53218	0.53218	0.48325	0.48326	-13.289%	2,959	-20.316%
2025-10-29	0.53097	0.55738	0.51668	0.55732	+5.328%	3,393	-30.905%
2025-10-28	0.55736	0.56319	0.52450	0.52913	-4.615%	23,042	-27.224%
2025-10-27	0.58182	0.59223	0.55473	0.55473	-4.322%	13,067	-30.582%
2025-10-26	0.53339	0.58153	0.52875	0.57979	+8.350%	42,280	-33.583%
2025-10-25	0.53890	0.53936	0.53015	0.53511	-1.080%	14,535	-28.037%
2025-10-24	0.52963	0.54815	0.52601	0.54095	+2.684%	37,343	-28.814%
2025-10-23	0.52179	0.53373	0.51552	0.52681	+1.961%	18,844	-26.903%
2025-10-22	0.53406	0.53517	0.50117	0.51668	-2.922%	27,151	-25.470%
2025-10-21	0.55087	0.58153	0.53182	0.53223	-3.683%	8,403	-27.648%
2025-10-20	0.54815	0.57542	0.54299	0.55258	-1.446%	9,629	-30.312%
2025-10-19	0.52895	0.56709	0.52603	0.56069	+6.587%	21,260	-31.320%
2025-10-18	0.52710	0.53545	0.52604	0.52604	+1.912%	6,723	-26.796%
2025-10-17	0.54143	0.54342	0.50510	0.51617	-3.047%	11,963	-25.397%
2025-10-16	0.55352	0.58153	0.53218	0.53239	-3.272%	24,429	-27.670%
2025-10-15	0.59378	0.63546	0.54815	0.55040	-8.533%	80,061	-30.036%
2025-10-14	0.63322	0.63322	0.54695	0.60175	-5.299%	122,020	-36.007%
2025-10-13	0.56342	0.63713	0.54986	0.63542	+12.785%	18,903	-39.398%
2025-10-12	0.48385	0.58698	0.48073	0.56339	+16.458%	39,495	-31.649%
2025-10-11	0.51667	0.54276	0.46821	0.48377	-3.560%	539,223	-20.400%
2025-10-10	0.73558	0.75369	0.35183	0.50163	-31.845%	378,181	-23.234%
2025-10-09	0.73667	0.73667	0.70474	0.73601	-0.930%	17,104	-47.680%
2025-10-08	0.74758	0.75877	0.72524	0.74292	-2.647%	23,011	-48.167%
2025-10-07	0.77805	0.77898	0.75877	0.76312	-1.805%	11,031	-49.539%
2025-10-06	0.77579	0.79087	0.77579	0.77715	+1.612%	3,482	-50.450%
2025-10-05	0.79819	0.79972	0.76482	0.76482	-2.292%	2,234	-49.651%
2025-10-04	0.77764	0.78554	0.76809	0.78276	-0.009%	12,332	-50.805%
2025-10-03	0.73667	0.79010	0.73584	0.78283	+5.661%	39,773	-50.809%
2025-10-02	0.73667	0.76230	0.73220	0.74089	+1.775%	40,777	-48.025%
2025-10-01	0.69438	0.72797	0.69297	0.72797	+5.750%	14,343	-47.102%
2025-09-30	0.68538	0.68856	0.66086	0.68839	+0.405%	16,364	-44.061%
2025-09-29	0.70444	0.70609	0.67637	0.68561	-1.871%	10,338	-43.834%
2025-09-28	0.65820	0.70291	0.65452	0.69868	+3.184%	4,625	-44.885%
2025-09-27	0.66545	0.67712	0.66015	0.67712	+1.343%	5,609	-43.130%
2025-09-26	0.65452	0.67770	0.65240	0.66815	+5.423%	525	-42.366%
2025-09-25	0.69438	0.69438	0.63378	0.63378	-9.877%	7,713	-39.241%
2025-09-24	0.65452	0.71521	0.65452	0.70324	+5.977%	9,131	-45.242%
2025-09-23	0.69003	0.69497	0.66358	0.66358	-5.078%	23,459	-41.969%
2025-09-22	0.77443	0.77443	0.67845	0.69908	-10.550%	126,882	-44.916%
2025-09-21	0.80219	0.80536	0.78153	0.78153	-1.063%	889	-50.727%
2025-09-20	0.77394	0.80498	0.77394	0.78993	+0.482%	740	-51.251%
2025-09-19	0.80088	0.80088	0.78153	0.78614	-3.658%	1,288	-51.016%
2025-09-18	0.76752	0.81599	0.76752	0.81599	+4.409%	56,080	-52.808%
2025-09-17	0.72903	0.78153	0.72810	0.78153	+6.389%	11,105	-50.727%
2025-09-16	0.74021	0.74197	0.72249	0.73460	-2.029%	5,977	-47.580%
2025-09-15	0.80436	0.80436	0.73667	0.74981	-6.296%	15,533	-48.643%
2025-09-14	0.82061	0.82978	0.79662	0.80019	-4.312%	6,673	-51.876%
2025-09-13	0.84531	0.85533	0.83625	0.83625	-0.144%	4,038	-53.952%
2025-09-12	0.82680	0.83880	0.81886	0.83746	+3.339%	9,984	-54.018%
2025-09-11	0.78211	0.81040	0.78211	0.81040	+3.544%	18,023	-52.483%
2025-09-10	0.78895	0.80498	0.78153	0.78266	+0.704%	8,557	-50.799%
2025-09-09	0.80498	0.81349	0.77719	0.77719	-1.573%	12,166	-50.452%
2025-09-08	0.76884	0.79642	0.76101	0.78961	+2.750%	18,621	-51.232%
2025-09-07	0.76138	0.77871	0.76138	0.76848	+1.000%	16,721	-49.891%
2025-09-06	0.75383	0.78506	0.75067	0.76087	+0.124%	14,994	-49.390%
2025-09-05	0.75258	0.78009	0.74365	0.75993	+0.153%	27,755	-49.327%
2025-09-04	0.75877	0.75877	0.75877	0.75877	-3.880%	7	-49.249%
2025-09-03	0.76519	0.79034	0.75846	0.78940	+2.896%	6,245	-51.219%
2025-09-02	0.75877	0.76759	0.75084	0.76718	+4.377%	11,323	-49.806%
2025-09-01	0.78153	0.78159	0.72249	0.73501	-3.131%	47,135	-47.609%
2025-08-31	0.79012	0.79034	0.75877	0.75877	-1.807%	2,059	-49.249%
2025-08-30	0.78168	0.78168	0.77273	0.77273	+2.035%	3,682	-50.166%
2025-08-29	0.80147	0.80147	0.75112	0.75732	-5.981%	19,605	-49.152%
2025-08-28	0.81082	0.82031	0.79389	0.80550	-2.404%	20,744	-52.194%
2025-08-27	0.81636	0.83467	0.81181	0.82534	+2.046%	12,645	-53.343%
2025-08-26	0.77980	0.80879	0.77202	0.80879	+4.301%	11,630	-52.388%
2025-08-25	0.91701	0.91701	0.76301	0.77544	-15.127%	65,498	-50.340%
2025-08-24	0.90630	0.91559	0.88178	0.91365	+0.881%	9,738	-57.853%
2025-08-23	0.91810	0.91810	0.88679	0.90567	-2.638%	3,994	-57.481%
2025-08-22	0.86208	0.93021	0.83418	0.93021	+7.835%	3,406	-58.603%
2025-08-21	0.87721	0.87721	0.85946	0.86262	-1.268%	3,357	-55.359%
2025-08-20	0.83898	0.89110	0.83840	0.87370	+0.564%	11,030	-55.925%
2025-08-19	0.86741	0.87385	0.84630	0.86880	-0.944%	3,696	-55.677%
2025-08-18	0.87623	0.90016	0.84348	0.87708	-0.744%	18,975	-56.095%
2025-08-17	0.86599	0.90229	0.86599	0.88365	+1.558%	20,562	-56.422%
2025-08-16	0.87098	0.87568	0.85491	0.87009	+0.577%	5,158	-55.743%
2025-08-15	0.92690	0.92742	0.86021	0.86510	-5.148%	25,157	-55.487%
2025-08-14	1.03440	1.04530	0.91205	0.91205	-12.538%	24,207	-57.779%
2025-08-13	0.98429	1.05660	0.97052	1.04280	+6.524%	59,390	-63.072%
2025-08-12	0.93009	0.98829	0.91250	0.97893	+6.576%	43,439	-60.663%
2025-08-11	0.99563	1.01620	0.91512	0.91853	-5.007%	48,157	-58.076%
2025-08-10	0.99749	0.99770	0.95805	0.96694	-1.755%	6,518	-60.175%
2025-08-09	0.95818	1.00290	0.94778	0.98421	+3.436%	41,432	-60.874%
2025-08-08	0.94707	0.97188	0.91587	0.95152	+0.329%	1,237,201	-59.530%
2025-08-07	0.91909	0.94840	0.88620	0.94840	+3.417%	45,836	-59.397%
2025-08-06	0.90268	0.93124	0.88438	0.91706	+1.545%	6,489	-58.009%
2025-08-05	0.92141	0.93617	0.88336	0.90311	-3.350%	21,403	-57.361%
2025-08-04	0.92546	0.94822	0.89665	0.93441	+2.747%	8,779	-58.789%
2025-08-03	0.85472	0.92508	0.85472	0.90943	+5.389%	6,399	-57.657%
2025-08-02	0.88153	0.91740	0.86000	0.86293	-2.180%	13,496	-55.375%
2025-08-01	0.94579	0.95951	0.86854	0.88216	-6.153%	32,467	-56.348%
2025-07-31	1.05600	1.05610	0.94000	0.94000	-8.631%	10,738	-59.034%
2025-07-30	0.97905	1.03360	0.95627	1.02880	+5.865%	21,005	-62.570%
2025-07-29	1.02220	1.03220	0.95781	0.97180	-4.856%	40,971	-60.375%
2025-07-28	1.02120	1.03640	0.97480	1.02140	-0.108%	45,587	-62.299%
2025-07-27	1.12890	1.13750	1.02250	1.02250	-7.071%	31,425	-62.339%
2025-07-26	1.03540	1.13390	1.02250	1.10030	+6.166%	109,953	-65.002%
2025-07-25	0.94465	1.08920	0.93956	1.03640	+8.093%	104,843	-62.844%
2025-07-24	0.95631	1.03230	0.90847	0.95880	-0.359%	94,599	-59.837%
2025-07-23	1.00450	1.04270	0.91496	0.96225	-2.702%	71,201	-59.981%
2025-07-22	0.97218	0.98897	0.91216	0.98897	+4.514%	47,879	-61.063%
2025-07-21	0.96502	1.00360	0.94257	0.94626	-2.131%	40,174	-59.305%
2025-07-20	0.98244	1.02550	0.95999	0.96686	-1.178%	56,327	-60.172%
2025-07-19	0.99551	0.99551	0.92166	0.97839	-0.411%	26,317	-60.641%
2025-07-18	1.00950	1.07280	0.91399	0.98243	-3.627%	91,260	-60.803%
2025-07-17	0.92806	1.04360	0.90538	1.01940	+11.683%	180,787	-62.225%
2025-07-16	0.75445	0.94762	0.75216	0.91276	+20.266%	145,538	-57.811%
2025-07-15	0.70387	0.75895	0.69411	0.75895	+7.527%	71,265	-49.261%
2025-07-14	0.65741	0.72102	0.65350	0.70582	+8.016%	72,001	-45.442%
2025-07-13	0.63129	0.67480	0.63129	0.65344	+6.437%	26,659	-41.069%
2025-07-12	0.63130	0.63774	0.60462	0.61392	-2.690%	6,564	-37.275%
2025-07-11	0.60021	0.65817	0.59588	0.63089	+5.157%	50,945	-38.962%
2025-07-10	0.55770	0.60600	0.55770	0.59995	+7.214%	59,314	-35.815%
2025-07-09	0.51681	0.56459	0.51488	0.55958	+8.425%	226,537	-31.184%
2025-07-08	0.51266	0.52360	0.50378	0.51610	+0.401%	99,359	-25.387%
2025-07-07	0.50549	0.51414	0.50434	0.51404	+1.479%	9,893	-25.088%
2025-07-06	0.49716	0.51046	0.49716	0.50655	+1.556%	3,226	-23.980%
2025-07-05	0.50593	0.50593	0.49737	0.49879	-1.351%	8,441	-22.797%
2025-07-04	0.53054	0.53054	0.49978	0.50562	-4.587%	9,884	-23.840%
2025-07-03	0.53748	0.54815	0.52993	0.52993	-1.324%	8,309	-27.334%
2025-07-02	0.50148	0.53795	0.49847	0.53704	+6.837%	71,079	-28.296%
2025-07-01	0.51865	0.51940	0.50163	0.50267	-4.466%	31,740	-23.393%
2025-06-30	0.52856	0.53218	0.50163	0.52617	-1.129%	221,215	-26.815%
2025-06-29	0.51750	0.53218	0.51567	0.53218	+3.118%	1,402	-27.641%
2025-06-28	0.51668	0.51668	0.50660	0.51609	+0.508%	4,066	-25.385%
2025-06-27	0.50582	0.51348	0.49760	0.51348	+1.956%	17,509	-25.006%
2025-06-26	0.52532	0.53916	0.49294	0.50363	-3.707%	51,465	-23.539%
2025-06-25	0.57418	0.58153	0.52063	0.52302	-7.363%	233,934	-26.374%
2025-06-24	0.57848	0.59302	0.56459	0.56459	-2.941%	12,557	-31.795%
2025-06-23	0.54000	0.58170	0.50840	0.58170	+8.179%	125,028	-33.801%
2025-06-22	0.55414	0.55414	0.51000	0.53772	-0.428%	33,099	-28.387%
2025-06-21	0.57437	0.57753	0.53218	0.54003	-5.108%	19,788	-28.693%
2025-06-20	0.57573	0.59734	0.54815	0.56910	-3.010%	11,646	-32.335%
2025-06-19	0.59515	0.60631	0.57673	0.58676	-2.254%	29,341	-34.372%
2025-06-18	0.58634	0.61273	0.56000	0.60029	+3.484%	254,780	-35.851%
2025-06-17	0.59898	0.61111	0.55701	0.58008	-4.318%	23,669	-33.616%
2025-06-16	0.59481	0.64151	0.59481	0.60626	+4.251%	14,027	-36.483%
2025-06-15	0.58153	0.59898	0.58000	0.58154	-2.377%	3,255	-33.783%
2025-06-14	0.61277	0.61534	0.58330	0.59570	-3.540%	27,070	-35.357%
2025-06-13	0.62000	0.62206	0.56000	0.61756	-1.127%	171,343	-37.645%
2025-06-12	0.66907	0.66907	0.62243	0.62460	-7.302%	30,245	-38.348%
2025-06-11	0.73449	0.73449	0.66245	0.67380	-7.821%	166,029	-42.850%
2025-06-10	0.70000	0.75153	0.68553	0.73097	+5.269%	66,177	-47.319%
2025-06-09	0.65025	0.69438	0.64000	0.69438	+7.778%	10,577	-44.543%
2025-06-08	0.65441	0.66470	0.64174	0.64427	-2.179%	20,500	-40.230%
2025-06-07	0.64909	0.66114	0.64909	0.65862	+4.866%	4,439	-41.532%
2025-06-06	0.61243	0.64799	0.60991	0.62806	+1.908%	7,179	-38.687%
2025-06-05	0.63851	0.65452	0.60267	0.61630	-3.750%	147,682	-37.517%
2025-06-04	0.68398	0.69708	0.62402	0.64031	-7.126%	19,453	-39.860%
2025-06-03	0.69438	0.70513	0.68000	0.68944	+0.208%	16,890	-44.146%
2025-06-02	0.66805	0.68801	0.65747	0.68801	+1.272%	32,276	-44.030%
2025-06-01	0.66203	0.67937	0.65452	0.67937	+1.885%	27,407	-43.318%
2025-05-31	0.66175	0.67416	0.64000	0.66680	+1.030%	14,601	-42.250%
2025-05-30	0.74332	0.74973	0.66000	0.66000	-12.489%	35,896	-41.655%
2025-05-29	0.77581	0.80000	0.73442	0.75419	-0.604%	11,920	-48.941%
2025-05-28	0.75627	0.77267	0.73486	0.75877	+0.271%	7,467	-49.249%
2025-05-27	0.75766	0.80498	0.73806	0.75672	+0.429%	104,276	-49.112%
2025-05-26	0.76562	0.78529	0.74756	0.75349	-0.514%	72,290	-48.894%
2025-05-25	0.76677	0.77103	0.72889	0.75738	-0.617%	72,369	-49.156%
2025-05-24	0.77987	0.79588	0.75877	0.76208	-2.222%	77,120	-49.470%
2025-05-23	0.82355	0.85789	0.77474	0.77940	-5.316%	175,942	-50.593%
2025-05-22	0.75192	0.82405	0.74438	0.82316	+9.294%	111,266	-53.219%
2025-05-21	0.70781	0.76000	0.70781	0.75316	+6.651%	89,966	-48.871%
2025-05-20	0.68000	0.74801	0.67144	0.70619	+6.050%	210,101	-45.471%
2025-05-19	0.69745	0.70467	0.63860	0.66590	-4.760%	84,149	-42.171%
2025-05-18	0.67788	0.71521	0.64919	0.69918	+3.478%	103,341	-44.924%
2025-05-17	0.68449	0.69438	0.66831	0.67568	-2.858%	56,137	-43.009%
2025-05-16	0.69783	0.72426	0.68000	0.69556	-0.083%	47,292	-44.637%
2025-05-15	0.72077	0.72461	0.67416	0.69614	-4.077%	27,357	-44.684%
2025-05-14	0.78153	0.78153	0.71521	0.72573	-4.797%	9,274	-46.939%
2025-05-13	0.74887	0.78981	0.70744	0.76230	+1.444%	11,367	-49.484%
2025-05-12	0.78153	0.79312	0.72838	0.75145	-2.508%	63,315	-48.755%
2025-05-11	0.82097	0.82624	0.75333	0.77078	-4.249%	16,980	-50.040%
2025-05-10	0.76639	0.80498	0.76461	0.80498	+5.206%	19,178	-52.163%
2025-05-09	0.75654	0.80000	0.75492	0.76515	+0.678%	70,403	-49.673%
2025-05-08	0.68589	0.76000	0.68420	0.76000	+12.733%	20,883	-49.332%
2025-05-07	0.69438	0.70000	0.65213	0.67416	-1.536%	6,684	-42.880%
2025-05-06	0.68851	0.69218	0.64000	0.68468	-1.397%	9,521	-43.758%
2025-05-05	0.68679	0.72091	0.66953	0.69438	+0.574%	4,983	-44.543%
2025-05-04	0.70000	0.70465	0.68807	0.69042	-1.815%	6,351	-44.225%
2025-05-03	0.73309	0.73309	0.70318	0.70318	-3.829%	2,794	-45.237%
2025-05-02	0.71489	0.74565	0.71317	0.73118	+3.240%	14,243	-47.334%
2025-05-01	0.72164	0.75000	0.70282	0.70823	-0.680%	16,676	-45.628%
2025-04-30	0.65764	0.72632	0.64775	0.71308	+8.290%	19,493	-45.998%
2025-04-29	0.64746	0.67416	0.64571	0.65849	+2.080%	3,277	-41.521%
2025-04-28	0.65253	0.68184	0.62808	0.64507	-2.594%	20,870	-40.304%
2025-04-27	0.67059	0.69079	0.64554	0.66225	-1.025%	25,951	-41.853%
2025-04-26	0.69057	0.70785	0.66000	0.66911	-0.731%	17,377	-42.449%
2025-04-25	0.69284	0.70000	0.66783	0.67404	-0.733%	24,300	-42.870%
2025-04-24	0.65607	0.70560	0.65209	0.67902	+4.930%	40,236	-43.289%
2025-04-23	0.69478	0.70000	0.64712	0.64712	-6.577%	21,957	-40.493%
2025-04-22	0.59210	0.69541	0.59166	0.69268	+18.766%	45,488	-44.407%
2025-04-21	0.60340	0.63565	0.57911	0.58323	-2.737%	13,016	-33.975%
2025-04-20	0.61785	0.61804	0.59123	0.59964	-2.213%	2,770	-35.781%
2025-04-19	0.60444	0.62495	0.59818	0.61321	+1.587%	11,905	-37.203%
2025-04-18	0.58771	0.60384	0.58000	0.60363	+1.038%	3,316	-36.206%
2025-04-17	0.62522	0.63777	0.59628	0.59743	-5.985%	12,601	-35.544%
2025-04-16	0.57951	0.66375	0.57951	0.63546	+9.545%	67,326	-39.401%
2025-04-15	0.58153	0.60816	0.57257	0.58009	-0.965%	20,270	-33.617%
2025-04-14	0.60284	0.62120	0.58574	0.58574	-1.912%	24,422	-34.258%
2025-04-13	0.62435	0.63673	0.58659	0.59716	-4.366%	25,367	-35.515%
2025-04-12	0.60246	0.65118	0.59434	0.62442	+2.911%	43,972	-38.330%
2025-04-11	0.55954	0.62897	0.55799	0.60676	+8.228%	87,570	-36.535%
2025-04-10	0.52177	0.56205	0.49904	0.56063	+5.289%	55,897	-31.313%
2025-04-09	0.45646	0.53370	0.43701	0.53247	+17.889%	48,154	-27.680%
2025-04-08	0.45793	0.48822	0.44569	0.45167	-3.520%	32,987	-14.743%
2025-04-07	0.42122	0.49546	0.40000	0.46815	+11.316%	85,270	-17.744%
2025-04-06	0.48979	0.49271	0.41627	0.42056	-15.435%	37,432	-8.436%
2025-04-05	0.49616	0.50617	0.47283	0.49732	-0.822%	42,638	-22.569%
2025-04-04	0.52264	0.54799	0.49205	0.50144	-2.428%	34,566	-23.205%
2025-04-03	0.50163	0.53643	0.48635	0.51392	+3.686%	35,604	-25.070%
2025-04-02	0.53071	0.55462	0.48121	0.49565	-8.157%	34,009	-22.308%
2025-04-01	0.50423	0.54815	0.50423	0.53967	+9.854%	38,969	-28.645%
2025-03-31	0.46462	0.50276	0.44946	0.49126	+4.270%	22,592	-21.614%
2025-03-30	0.49595	0.49595	0.46498	0.47114	-3.095%	33,482	-18.266%
2025-03-29	0.51027	0.52141	0.47231	0.48619	-4.273%	61,156	-20.796%
2025-03-28	0.57823	0.59532	0.49021	0.50789	-12.663%	66,377	-24.180%
2025-03-27	0.55008	0.60770	0.55008	0.58153	+5.731%	82,613	-33.782%
2025-03-26	0.50270	0.57077	0.50270	0.55001	+8.945%	67,095	-29.987%
2025-03-25	0.51668	0.54815	0.49553	0.50485	-0.571%	19,421	-23.724%
2025-03-24	0.50520	0.52384	0.49721	0.50775	+1.009%	14,294	-24.160%
2025-03-23	0.49163	0.51806	0.48346	0.50268	+2.550%	42,201	-23.395%
2025-03-22	0.44371	0.49640	0.44371	0.49018	+11.590%	31,495	-21.441%
2025-03-21	0.44300	0.44412	0.43271	0.43927	-0.905%	10,417	-12.336%
2025-03-20	0.47149	0.47149	0.44000	0.44328	-5.575%	6,335	-13.129%
2025-03-19	0.45324	0.48000	0.44312	0.46945	+3.636%	64,111	-17.972%
2025-03-18	0.43495	0.45298	0.42618	0.45298	+4.325%	15,539	-14.990%
2025-03-17	0.41236	0.44597	0.41235	0.43420	+5.779%	77,075	-11.313%
2025-03-16	0.42991	0.44000	0.40787	0.41048	-2.464%	79,261	-6.188%
2025-03-15	0.41146	0.42362	0.40952	0.42085	+2.392%	50,638	-8.499%
2025-03-14	0.39455	0.41432	0.39444	0.41102	+4.058%	38,953	-6.311%
2025-03-13	0.40863	0.40931	0.38000	0.39499	-2.941%	22,741	-2.509%
2025-03-12	0.40422	0.43271	0.39447	0.40696	+0.908%	16,764	-5.376%
2025-03-11	0.35638	0.41489	0.34976	0.40330	+8.216%	44,575	-4.518%
2025-03-10	0.38166	0.39264	0.35276	0.37268	-1.939%	42,380	+3.327%
2025-03-09	0.43202	0.43437	0.37940	0.38005	-13.002%	48,317	+1.324%
2025-03-08	0.43256	0.43685	0.40962	0.43685	+1.541%	26,557	-11.851%
2025-03-07	0.41536	0.45564	0.41513	0.43022	+1.904%	36,076	-10.492%
2025-03-06	0.44187	0.45000	0.42000	0.42218	-2.750%	3,776	-8.788%
2025-03-05	0.41894	0.45001	0.41780	0.43412	+2.899%	14,805	-11.296%
2025-03-04	0.41932	0.42596	0.38000	0.42189	+1.906%	98,171	-8.725%
2025-03-03	0.50286	0.50495	0.41153	0.41400	-17.378%	59,492	-6.986%
2025-03-02	0.43377	0.51304	0.42356	0.50108	+14.475%	129,678	-23.150%
2025-03-01	0.45401	0.45416	0.42350	0.43772	-2.629%	44,222	-12.026%
2025-02-28	0.44000	0.45422	0.41921	0.44954	-1.499%	96,646	-14.339%
2025-02-27	0.46650	0.47299	0.44569	0.45638	-2.182%	5,461	-15.623%
2025-02-26	0.45490	0.47283	0.44769	0.46656	+0.547%	46,821	-17.464%
2025-02-25	0.43895	0.46987	0.40747	0.46402	+5.529%	43,881	-17.012%
2025-02-24	0.51345	0.51668	0.43435	0.43971	-14.255%	28,393	-12.424%
2025-02-23	0.50738	0.52921	0.50127	0.51281	+0.669%	21,115	-24.908%
2025-02-22	0.50171	0.51244	0.49641	0.50940	+1.866%	19,604	-24.405%
2025-02-21	0.53410	0.54815	0.48980	0.50007	-5.429%	24,486	-22.995%
2025-02-20	0.52112	0.53263	0.51294	0.52878	+3.038%	16,331	-27.176%
2025-02-19	0.50000	0.52082	0.49589	0.51319	+3.310%	18,925	-24.963%
2025-02-18	0.51660	0.51790	0.47283	0.49675	-5.204%	22,657	-22.480%
2025-02-17	0.51668	0.54558	0.50603	0.52402	+2.846%	19,835	-26.514%
2025-02-16	0.51416	0.51786	0.49885	0.50952	-1.008%	12,775	-24.423%
2025-02-15	0.52306	0.53886	0.51072	0.51471	-0.381%	5,681	-25.185%
2025-02-14	0.52607	0.55131	0.51668	0.51668	-2.482%	50,116	-25.470%
2025-02-13	0.55175	0.55795	0.50610	0.52983	-4.214%	92,284	-27.320%
2025-02-12	0.53407	0.56813	0.49730	0.55314	+3.453%	44,868	-30.383%
2025-02-11	0.54199	0.60000	0.53212	0.53468	+0.470%	131,620	-27.979%
2025-02-10	0.53218	0.56982	0.50319	0.53218	+0.466%	50,809	-27.641%
2025-02-09	0.51073	0.52978	0.49045	0.52971	+2.924%	15,923	-27.304%
2025-02-08	0.47660	0.51831	0.47660	0.51466	+8.138%	24,992	-25.178%
2025-02-07	0.47703	0.51792	0.45358	0.47593	+1.908%	35,803	-19.089%
2025-02-06	0.51517	0.52875	0.46702	0.46702	-9.287%	89,303	-17.545%
2025-02-05	0.52356	0.53951	0.50978	0.51483	-1.907%	82,285	-25.202%
2025-02-04	0.57588	0.57588	0.50000	0.52484	-9.546%	68,004	-26.629%
2025-02-03	0.53218	0.59646	0.40844	0.58023	+4.003%	286,942	-33.633%
2025-02-02	0.69418	0.70623	0.51668	0.55790	-17.956%	175,732	-30.977%
2025-02-01	0.77927	0.77927	0.68000	0.68000	-13.462%	61,797	-43.371%
2025-01-31	0.79830	0.82740	0.76613	0.78578	-0.426%	18,805	-50.994%
2025-01-30	0.69879	0.80498	0.69879	0.78914	+12.201%	47,954	-51.203%
2025-01-29	0.67000	0.74000	0.66900	0.70333	+4.642%	37,442	-45.249%
2025-01-28	0.74881	0.74881	0.67213	0.67213	-9.190%	72,596	-42.708%
2025-01-27	0.76000	0.76241	0.67416	0.74015	-3.728%	99,156	-47.973%
2025-01-26	0.79587	0.82269	0.76500	0.76881	-3.752%	13,221	-49.912%
2025-01-25	0.78153	0.83002	0.78000	0.79878	+0.691%	47,234	-51.791%
2025-01-24	0.76691	0.86048	0.75877	0.79330	-0.092%	50,384	-51.458%
2025-01-23	0.78697	0.80498	0.74740	0.79403	+0.440%	72,784	-51.503%
2025-01-22	0.85723	0.85974	0.78190	0.79055	-6.749%	31,718	-51.290%
2025-01-21	0.84647	0.87696	0.81961	0.84777	-0.720%	60,452	-54.577%
2025-01-20	0.81545	0.95000	0.78817	0.85392	+4.954%	293,606	-54.904%
2025-01-19	0.91779	0.96737	0.79720	0.81361	-11.428%	250,333	-52.670%
2025-01-18	1.04380	1.05820	0.89166	0.91859	-12.474%	49,838	-58.079%
2025-01-17	0.94767	1.05390	0.94767	1.04950	+12.033%	72,550	-63.308%
2025-01-16	0.96278	0.97677	0.92000	0.93678	-2.832%	73,940	-58.893%
2025-01-15	0.86277	0.96408	0.84129	0.96408	+10.753%	56,543	-60.057%
2025-01-14	0.81097	0.87048	0.80897	0.87048	+7.456%	46,669	-55.762%
2025-01-13	0.82303	0.84615	0.73000	0.81008	-0.944%	61,674	-52.464%
2025-01-12	0.84644	0.85000	0.81250	0.81780	-3.862%	6,316	-52.913%
2025-01-11	0.81484	0.85700	0.79892	0.85065	+1.993%	13,819	-54.731%
2025-01-10	0.81537	0.85269	0.80388	0.83403	+3.751%	10,711	-53.829%
2025-01-09	0.86018	0.88624	0.79328	0.80388	-6.539%	15,761	-52.097%
2025-01-08	0.89664	0.90515	0.78722	0.86012	-4.151%	93,043	-55.230%
2025-01-07	1.00280	1.00310	0.89737	0.89737	-9.962%	30,533	-57.088%
2025-01-06	1.03020	1.05450	0.98370	0.99666	-4.370%	37,668	-61.363%
2025-01-05	1.04850	1.04850	1.02000	1.04220	-0.743%	26,387	-63.051%
2025-01-04	1.08070	1.09060	1.04680	1.05000	-3.670%	15,916	-63.326%
2025-01-03	1.00050	1.10790	0.97509	1.09000	+8.447%	20,050	-64.672%
2025-01-02	0.97852	1.03590	0.97842	1.00510	+2.571%	50,852	-61.687%
2025-01-01	0.90886	0.97991	0.86687	0.97991	+9.433%	17,625	-60.703%
2024-12-31	0.91870	0.95000	0.88781	0.89544	-4.428%	18,133	-56.995%
2024-12-30	0.97390	0.99997	0.89917	0.93693	-0.807%	55,013	-58.900%
2024-12-29	1.01850	1.02200	0.93255	0.94455	-8.827%	12,558	-59.231%
2024-12-28	0.91226	1.05000	0.89026	1.03600	+14.209%	47,370	-62.830%
2024-12-27	0.96120	1.00680	0.90000	0.90711	-4.299%	81,131	-57.549%

.dark-mode .qY0n13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY0n13{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Bitfinex

CRVUSD
Curve DAO Token / United States dollar
crypto Bitfinex