CRVUSD
Curve DAO Token / United States dollar
cryptoBitfinex
Real-timeOct 23, 2026 6:06:13 AM EDT
0.36472USD-3.301%(-0.01245)27,386CRV10,156USD
CRVUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3643 | 0.3718 | 0.3643 | 0.3647 | -2.565% | 131 | 0.000% |
| 2026-10-22 | 0.4030 | 0.4039 | 0.3639 | 0.3743 | -6.746% | 27,717 | -2.565% |
| 2026-10-21 | 0.3872 | 0.4200 | 0.3870 | 0.4014 | +3.082% | 618,419 | -9.138% |
| 2026-10-20 | 0.3657 | 0.3894 | 0.3642 | 0.3894 | +6.530% | 30,164 | -6.338% |
| 2026-10-19 | 0.3571 | 0.3771 | 0.3522 | 0.3655 | +3.476% | 27,789 | -0.222% |
| 2026-10-18 | 0.3453 | 0.3533 | 0.3307 | 0.3533 | +1.954% | 15,020 | +3.247% |
| 2026-10-17 | 0.3507 | 0.3507 | 0.3372 | 0.3465 | -1.333% | 7,990 | +5.264% |
| 2026-10-16 | 0.3522 | 0.3564 | 0.3439 | 0.3512 | -1.702% | 26,178 | +3.861% |
| 2026-10-15 | 0.3238 | 0.3648 | 0.3237 | 0.3572 | +8.627% | 44,243 | +2.094% |
| 2026-10-14 | 0.3408 | 0.3411 | 0.3258 | 0.3289 | -3.011% | 10,678 | +10.901% |
| 2026-10-13 | 0.3440 | 0.3684 | 0.3362 | 0.3391 | -3.404% | 55,970 | +7.562% |
| 2026-10-12 | 0.3737 | 0.3738 | 0.3488 | 0.3510 | -5.688% | 24,409 | +3.900% |
| 2026-10-11 | 0.3572 | 0.3813 | 0.3538 | 0.3722 | +4.325% | 101,625 | -2.010% |
| 2026-10-10 | 0.3645 | 0.3645 | 0.3553 | 0.3568 | -0.679% | 27,049 | +2.228% |
| 2026-10-09 | 0.3374 | 0.3659 | 0.3353 | 0.3592 | +6.534% | 110,153 | +1.534% |
| 2026-10-08 | 0.3821 | 0.3955 | 0.3301 | 0.3372 | -11.292% | 43,629 | +8.168% |
| 2026-10-07 | 0.3616 | 0.3804 | 0.3485 | 0.3801 | +5.084% | 37,419 | -4.046% |
| 2026-10-06 | 0.3672 | 0.3689 | 0.3583 | 0.3617 | -2.701% | 24,172 | +0.832% |
| 2026-10-05 | 0.3775 | 0.3850 | 0.3694 | 0.3718 | -1.970% | 41,332 | -1.891% |
| 2026-10-04 | 0.3807 | 0.3807 | 0.3695 | 0.3792 | -0.629% | 14,449 | -3.824% |
| 2026-10-03 | 0.3719 | 0.3841 | 0.3706 | 0.3816 | +3.454% | 16,448 | -4.428% |
| 2026-10-02 | 0.3783 | 0.3832 | 0.3558 | 0.3689 | -1.445% | 9,567 | -1.128% |
| 2026-10-01 | 0.3941 | 0.3985 | 0.3743 | 0.3743 | -5.269% | 77,683 | -2.557% |
| 2026-09-30 | 0.3804 | 0.4108 | 0.3750 | 0.3951 | +3.475% | 68,177 | -7.692% |
| 2026-09-29 | 0.3812 | 0.4137 | 0.3748 | 0.3818 | +0.400% | 230,336 | -4.484% |
| 2026-09-28 | 0.3534 | 0.3829 | 0.3243 | 0.3803 | +7.353% | 59,515 | -4.102% |
| 2026-09-27 | 0.3470 | 0.3543 | 0.3470 | 0.3543 | +1.892% | 2,483 | +2.950% |
| 2026-09-26 | 0.3568 | 0.3568 | 0.3389 | 0.3477 | -1.921% | 40,550 | +4.898% |
| 2026-09-25 | 0.3463 | 0.3545 | 0.3392 | 0.3545 | +1.690% | 31,829 | +2.883% |
| 2026-09-24 | 0.3295 | 0.3539 | 0.3258 | 0.3486 | +7.215% | 58,920 | +4.621% |
| 2026-09-23 | 0.3646 | 0.3733 | 0.3239 | 0.3251 | -10.150% | 32,719 | +12.170% |
| 2026-09-22 | 0.3644 | 0.3650 | 0.3523 | 0.3619 | -1.296% | 7,612 | +0.785% |
| 2026-09-21 | 0.3578 | 0.3666 | 0.3426 | 0.3666 | +2.934% | 44,474 | -0.521% |
| 2026-09-20 | 0.3422 | 0.3640 | 0.3273 | 0.3562 | +3.694% | 39,818 | +2.398% |
| 2026-09-19 | 0.3415 | 0.3448 | 0.3337 | 0.3435 | +0.618% | 27,545 | +6.181% |
| 2026-09-18 | 0.3280 | 0.3526 | 0.3280 | 0.3414 | +4.082% | 48,375 | +6.837% |
| 2026-09-17 | 0.3149 | 0.3382 | 0.3117 | 0.3280 | +2.267% | 51,794 | +11.199% |
| 2026-09-16 | 0.3205 | 0.3214 | 0.3022 | 0.3207 | +0.347% | 79,327 | +13.719% |
| 2026-09-15 | 0.3467 | 0.3551 | 0.3161 | 0.3196 | -8.395% | 73,799 | +14.114% |
| 2026-09-14 | 0.3474 | 0.3616 | 0.3440 | 0.3489 | +0.339% | 52,518 | +4.534% |
| 2026-09-13 | 0.3339 | 0.3553 | 0.3301 | 0.3477 | +4.464% | 122,575 | +4.889% |
| 2026-09-12 | 0.3376 | 0.3396 | 0.3329 | 0.3329 | -1.193% | 53,084 | +9.572% |
| 2026-09-11 | 0.3416 | 0.3572 | 0.3332 | 0.3369 | -0.263% | 93,429 | +8.264% |
| 2026-09-10 | 0.3580 | 0.3587 | 0.3359 | 0.3378 | -5.347% | 155,154 | +7.979% |
| 2026-09-09 | 0.3637 | 0.3668 | 0.3514 | 0.3569 | -1.681% | 90,790 | +2.205% |
| 2026-09-08 | 0.3688 | 0.3726 | 0.3572 | 0.3629 | -1.958% | 161,586 | +0.488% |
| 2026-09-07 | 0.3794 | 0.4059 | 0.3654 | 0.3702 | -3.132% | 151,403 | -1.480% |
| 2026-09-06 | 0.3848 | 0.3905 | 0.3632 | 0.3822 | +0.592% | 182,689 | -4.566% |
| 2026-09-05 | 0.3533 | 0.3840 | 0.3510 | 0.3799 | +7.358% | 97,130 | -4.001% |
| 2026-09-04 | 0.3643 | 0.3822 | 0.3525 | 0.3539 | -2.914% | 137,820 | +3.063% |
| 2026-09-03 | 0.3623 | 0.3788 | 0.3563 | 0.3645 | +0.785% | 155,465 | +0.060% |
| 2026-09-02 | 0.3681 | 0.3915 | 0.3526 | 0.3617 | -2.698% | 148,809 | +0.846% |
| 2026-09-01 | 0.3427 | 0.3764 | 0.3423 | 0.3717 | +9.938% | 284,525 | -1.875% |
| 2026-08-31 | 0.2972 | 0.3400 | 0.2972 | 0.3381 | +12.730% | 142,927 | +7.877% |
| 2026-08-30 | 0.3033 | 0.3101 | 0.2981 | 0.2999 | -1.614% | 71,847 | +21.610% |
| 2026-08-29 | 0.3054 | 0.3081 | 0.3006 | 0.3048 | +0.158% | 39,103 | +19.647% |
| 2026-08-28 | 0.3271 | 0.3330 | 0.3009 | 0.3044 | -6.633% | 55,805 | +19.836% |
| 2026-08-27 | 0.3157 | 0.3371 | 0.3129 | 0.3260 | +2.471% | 116,996 | +11.888% |
| 2026-08-26 | 0.3154 | 0.3229 | 0.3034 | 0.3181 | +1.419% | 79,789 | +14.652% |
| 2026-08-25 | 0.3380 | 0.3425 | 0.3117 | 0.3137 | -7.154% | 159,122 | +16.279% |
| 2026-08-24 | 0.3268 | 0.3400 | 0.3215 | 0.3378 | +1.472% | 145,285 | +7.960% |
| 2026-08-23 | 0.3370 | 0.3428 | 0.3149 | 0.3329 | -1.541% | 246,273 | +9.549% |
| 2026-08-22 | 0.3464 | 0.3526 | 0.2964 | 0.3381 | -1.290% | 165,612 | +7.861% |
| 2026-08-21 | 0.2858 | 0.3472 | 0.2845 | 0.3426 | +19.982% | 428,682 | +6.469% |
| 2026-08-20 | 0.2554 | 0.2863 | 0.2554 | 0.2855 | +12.516% | 184,357 | +27.743% |
| 2026-08-19 | 0.2409 | 0.2605 | 0.2363 | 0.2537 | +5.518% | 107,063 | +43.732% |
| 2026-08-18 | 0.2427 | 0.2479 | 0.2370 | 0.2405 | -1.224% | 52,182 | +51.663% |
| 2026-08-17 | 0.2501 | 0.2510 | 0.2429 | 0.2435 | -2.135% | 110,693 | +49.807% |
| 2026-08-16 | 0.2413 | 0.2537 | 0.2400 | 0.2488 | +3.233% | 65,205 | +46.609% |
| 2026-08-15 | 0.2398 | 0.2439 | 0.2395 | 0.2410 | +0.732% | 32,379 | +51.349% |
| 2026-08-14 | 0.2550 | 0.2550 | 0.2389 | 0.2392 | -6.015% | 125,558 | +52.456% |
| 2026-08-13 | 0.2652 | 0.2661 | 0.2490 | 0.2545 | -4.784% | 139,247 | +43.286% |
| 2026-08-12 | 0.2715 | 0.2859 | 0.2616 | 0.2673 | -0.882% | 114,693 | +36.431% |
| 2026-08-11 | 0.2643 | 0.2724 | 0.2548 | 0.2697 | +2.520% | 320,151 | +35.227% |
| 2026-08-10 | 0.2369 | 0.2656 | 0.2369 | 0.2631 | +10.995% | 149,356 | +38.635% |
| 2026-08-09 | 0.2277 | 0.2432 | 0.2257 | 0.2370 | +4.125% | 236,214 | +53.877% |
| 2026-08-08 | 0.2122 | 0.2292 | 0.2122 | 0.2276 | +7.489% | 87,795 | +60.225% |
| 2026-08-07 | 0.2151 | 0.2185 | 0.2100 | 0.2118 | -1.190% | 55,954 | +72.225% |
| 2026-08-06 | 0.2052 | 0.2206 | 0.2047 | 0.2143 | +4.516% | 102,261 | +70.175% |
| 2026-08-05 | 0.2052 | 0.2062 | 0.2035 | 0.2051 | -0.398% | 16,170 | +77.860% |
| 2026-08-04 | 0.2052 | 0.2059 | 0.2023 | 0.2059 | -0.155% | 15,116 | +77.152% |
| 2026-08-03 | 0.2020 | 0.2065 | 0.2003 | 0.2062 | +1.387% | 7,576 | +76.877% |
| 2026-08-02 | 0.2030 | 0.2063 | 0.2030 | 0.2034 | +1.543% | 20,599 | +79.329% |
| 2026-08-01 | 0.2067 | 0.2067 | 0.2003 | 0.2003 | -3.970% | 26,317 | +82.096% |
| 2026-07-31 | 0.2102 | 0.2106 | 0.2067 | 0.2086 | -1.942% | 27,709 | +74.867% |
| 2026-07-30 | 0.2094 | 0.2148 | 0.2085 | 0.2127 | +2.476% | 8,400 | +71.472% |
| 2026-07-29 | 0.2129 | 0.2134 | 0.2040 | 0.2076 | -1.672% | 13,268 | +75.718% |
| 2026-07-28 | 0.2087 | 0.2165 | 0.2073 | 0.2111 | +1.671% | 57,609 | +72.779% |
| 2026-07-27 | 0.2097 | 0.2117 | 0.2017 | 0.2076 | -0.746% | 57,886 | +75.667% |
| 2026-07-26 | 0.2024 | 0.2092 | 0.2023 | 0.2092 | +2.279% | 17,995 | +74.357% |
| 2026-07-25 | 0.2031 | 0.2045 | 0.2031 | 0.2045 | +0.570% | 4,609 | +78.330% |
| 2026-07-24 | 0.2080 | 0.2086 | 0.2015 | 0.2034 | -2.829% | 16,518 | +79.347% |
| 2026-07-23 | 0.2131 | 0.2131 | 0.2084 | 0.2093 | -1.636% | 15,432 | +74.274% |
| 2026-07-22 | 0.2149 | 0.2185 | 0.2121 | 0.2128 | -0.547% | 25,005 | +71.423% |
| 2026-07-21 | 0.2167 | 0.2168 | 0.2133 | 0.2139 | -0.535% | 32,667 | +70.486% |
| 2026-07-20 | 0.2117 | 0.2184 | 0.2069 | 0.2151 | +1.755% | 45,858 | +69.574% |
| 2026-07-19 | 0.2126 | 0.2147 | 0.2095 | 0.2114 | -0.024% | 17,374 | +72.551% |
| 2026-07-18 | 0.2159 | 0.2159 | 0.2113 | 0.2114 | -3.009% | 21,502 | +72.510% |
| 2026-07-17 | 0.2212 | 0.2213 | 0.2095 | 0.2180 | -1.022% | 32,494 | +67.318% |
| 2026-07-16 | 0.2170 | 0.2232 | 0.2135 | 0.2202 | +1.798% | 46,055 | +65.609% |
| 2026-07-15 | 0.2241 | 0.2279 | 0.2137 | 0.2163 | -3.126% | 72,814 | +68.586% |
| 2026-07-14 | 0.2137 | 0.2299 | 0.2137 | 0.2233 | +4.727% | 69,497 | +63.317% |
| 2026-07-13 | 0.2077 | 0.2198 | 0.2021 | 0.2132 | +2.682% | 47,319 | +71.037% |
| 2026-07-12 | 0.2092 | 0.2105 | 0.2037 | 0.2077 | -2.222% | 33,729 | +75.625% |
| 2026-07-11 | 0.2059 | 0.2159 | 0.2056 | 0.2124 | +3.177% | 45,191 | +71.722% |
| 2026-07-10 | 0.2028 | 0.2230 | 0.2028 | 0.2059 | +1.195% | 122,084 | +77.178% |
| 2026-07-09 | 0.2000 | 0.2040 | 0.2000 | 0.2034 | +2.016% | 12,202 | +79.294% |
| 2026-07-08 | 0.2075 | 0.2092 | 0.1994 | 0.1994 | -4.245% | 67,617 | +82.909% |
| 2026-07-07 | 0.2141 | 0.2141 | 0.2068 | 0.2082 | -3.575% | 71,643 | +75.144% |
| 2026-07-06 | 0.2148 | 0.2160 | 0.2024 | 0.2160 | +0.372% | 1,699 | +68.883% |
| 2026-07-05 | 0.2227 | 0.2227 | 0.2102 | 0.2152 | +1.447% | 1,440 | +69.511% |
| 2026-07-04 | 0.2107 | 0.2197 | 0.2044 | 0.2121 | +2.207% | 5,466 | +71.965% |
| 2026-07-03 | 0.2055 | 0.2233 | 0.2055 | 0.2075 | -6.942% | 1,037 | +75.760% |
| 2026-07-02 | 0.2052 | 0.2284 | 0.2033 | 0.2230 | +13.314% | 1,734 | +63.559% |
| 2026-07-01 | 0.1870 | 0.1968 | 0.1870 | 0.1968 | +4.955% | 267 | +85.335% |
| 2026-06-30 | 0.1883 | 0.1883 | 0.1875 | 0.1875 | -0.830% | 253 | +94.517% |
| 2026-06-29 | 0.1906 | 0.1906 | 0.1891 | 0.1891 | -0.641% | 7 | +92.902% |
| 2026-06-28 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -1.496% | 192 | +91.665% |
| 2026-06-26 | 0.1950 | 0.1950 | 0.1920 | 0.1932 | -0.304% | 728 | +88.798% |
| 2026-06-25 | 0.2000 | 0.2351 | 0.1870 | 0.1938 | +3.283% | 3,259 | +88.223% |
| 2026-06-24 | 0.1992 | 0.2330 | 0.1876 | 0.1876 | -6.750% | 3,735 | +94.403% |
| 2026-06-23 | 0.2061 | 0.2240 | 0.2012 | 0.2012 | -3.714% | 440 | +81.281% |
| 2026-06-22 | 0.2283 | 0.2283 | 0.2066 | 0.2089 | -8.170% | 306 | +74.549% |
| 2026-06-21 | 0.2142 | 0.2322 | 0.2071 | 0.2275 | +7.533% | 588 | +60.288% |
| 2026-06-20 | 0.2330 | 0.2330 | 0.2116 | 0.2116 | -1.251% | 974 | +72.363% |
| 2026-06-19 | 0.2306 | 0.2392 | 0.2127 | 0.2143 | -4.301% | 4,026 | +70.207% |
| 2026-06-18 | 0.2225 | 0.2438 | 0.2188 | 0.2239 | -0.670% | 1,597 | +62.887% |
| 2026-06-17 | 0.2558 | 0.2642 | 0.2254 | 0.2254 | -4.101% | 5,295 | +61.796% |
| 2026-06-16 | 0.2569 | 0.2569 | 0.2351 | 0.2351 | -0.806% | 288 | +55.160% |
| 2026-06-15 | 0.2377 | 0.2610 | 0.2370 | 0.2370 | +3.080% | 557 | +53.910% |
| 2026-06-14 | 0.2561 | 0.2561 | 0.2299 | 0.2299 | -2.378% | 486 | +58.650% |
| 2026-06-13 | 0.2353 | 0.2563 | 0.2328 | 0.2355 | -1.038% | 2,266 | +54.877% |
| 2026-06-12 | 0.2564 | 0.2725 | 0.2380 | 0.2380 | -5.082% | 1,156 | +53.269% |
| 2026-06-11 | 0.2800 | 0.2939 | 0.2437 | 0.2507 | +20.436% | 7,675 | +45.481% |
| 2026-06-10 | 0.2145 | 0.2206 | 0.2082 | 0.2082 | +3.193% | 331 | +75.211% |
| 2026-06-08 | 0.1963 | 0.2076 | 0.1963 | 0.2017 | +2.897% | 75,275 | +80.805% |
| 2026-06-07 | 0.1911 | 0.1981 | 0.1900 | 0.1960 | +6.601% | 2,348 | +86.044% |
| 2026-06-06 | 0.1861 | 0.1864 | 0.1737 | 0.1839 | -1.658% | 12,658 | +98.325% |
| 2026-06-05 | 0.1862 | 0.1920 | 0.1758 | 0.1870 | -3.209% | 36,807 | +95.037% |
| 2026-06-04 | 0.2052 | 0.2052 | 0.1888 | 0.1932 | -5.475% | 110,226 | +88.778% |
| 2026-06-03 | 0.2013 | 0.2107 | 0.2004 | 0.2044 | +2.683% | 84,637 | +78.443% |
| 2026-06-02 | 0.2133 | 0.2144 | 0.1991 | 0.1991 | -7.945% | 38,309 | +83.230% |
| 2026-06-01 | 0.2142 | 0.2176 | 0.2098 | 0.2162 | -0.069% | 444,533 | +68.672% |
| 2026-05-31 | 0.2138 | 0.2168 | 0.2129 | 0.2164 | +0.656% | 3,880 | +68.555% |
| 2026-05-30 | 0.2146 | 0.2164 | 0.2146 | 0.2150 | +1.143% | 24,040 | +69.661% |
| 2026-05-29 | 0.2141 | 0.2194 | 0.2077 | 0.2125 | +0.402% | 118,583 | +71.601% |
| 2026-05-28 | 0.2142 | 0.2144 | 0.2076 | 0.2117 | -1.292% | 6,798 | +72.290% |
| 2026-05-27 | 0.2173 | 0.2215 | 0.2136 | 0.2145 | -2.243% | 3,301 | +70.064% |
| 2026-05-26 | 0.2195 | 0.2250 | 0.2176 | 0.2194 | -1.632% | 2,070 | +66.250% |
| 2026-05-25 | 0.2303 | 0.2309 | 0.2230 | 0.2230 | -1.749% | 9,759 | +63.537% |
| 2026-05-24 | 0.2312 | 0.2323 | 0.2270 | 0.2270 | +1.339% | 750 | +60.677% |
| 2026-05-23 | 0.2301 | 0.2301 | 0.2211 | 0.2240 | -1.256% | 3,164 | +62.829% |
| 2026-05-22 | 0.2423 | 0.2423 | 0.2268 | 0.2268 | -6.423% | 25,104 | +60.783% |
| 2026-05-21 | 0.2362 | 0.2431 | 0.2310 | 0.2424 | +2.586% | 49,296 | +50.456% |
| 2026-05-20 | 0.2371 | 0.2406 | 0.2354 | 0.2363 | +0.987% | 6,965 | +54.346% |
| 2026-05-19 | 0.2373 | 0.2380 | 0.2313 | 0.2340 | -1.503% | 13,633 | +55.870% |
| 2026-05-18 | 0.2300 | 0.2398 | 0.2295 | 0.2376 | +3.134% | 22,866 | +53.528% |
| 2026-05-17 | 0.2375 | 0.2397 | 0.2303 | 0.2303 | -4.605% | 11,216 | +58.340% |
| 2026-05-16 | 0.2538 | 0.2540 | 0.2387 | 0.2415 | -5.328% | 79,334 | +51.048% |
| 2026-05-15 | 0.2748 | 0.2815 | 0.2519 | 0.2550 | -9.212% | 68,625 | +42.999% |
| 2026-05-14 | 0.2666 | 0.2809 | 0.2666 | 0.2809 | +5.816% | 77,891 | +29.826% |
| 2026-05-13 | 0.2864 | 0.2880 | 0.2625 | 0.2655 | -4.709% | 26,777 | +37.376% |
| 2026-05-12 | 0.2783 | 0.2875 | 0.2744 | 0.2786 | -1.248% | 5,138 | +30.907% |
| 2026-05-11 | 0.2605 | 0.2914 | 0.2554 | 0.2821 | +7.765% | 79,753 | +29.274% |
| 2026-05-10 | 0.2494 | 0.2651 | 0.2486 | 0.2618 | +4.349% | 44,069 | +39.312% |
| 2026-05-09 | 0.2556 | 0.2581 | 0.2482 | 0.2509 | -2.499% | 124,882 | +45.370% |
| 2026-05-08 | 0.2410 | 0.2584 | 0.2399 | 0.2573 | +6.887% | 163,502 | +41.738% |
| 2026-05-07 | 0.2450 | 0.2478 | 0.2387 | 0.2407 | -2.582% | 37,433 | +51.500% |
| 2026-05-06 | 0.2464 | 0.2511 | 0.2431 | 0.2471 | +3.471% | 55,551 | +47.588% |
| 2026-05-05 | 0.2406 | 0.2459 | 0.2388 | 0.2388 | -2.311% | 3,261 | +52.711% |
| 2026-05-04 | 0.2406 | 0.2445 | 0.2348 | 0.2445 | +4.065% | 65,452 | +49.182% |
| 2026-05-03 | 0.2353 | 0.2380 | 0.2335 | 0.2349 | -1.057% | 73,951 | +55.246% |
| 2026-05-02 | 0.2311 | 0.2389 | 0.2298 | 0.2374 | +3.212% | 13,197 | +53.605% |
| 2026-05-01 | 0.2347 | 0.2377 | 0.2301 | 0.2301 | -1.351% | 21,581 | +58.539% |
| 2026-04-30 | 0.2325 | 0.2389 | 0.2308 | 0.2332 | +1.945% | 29,390 | +56.398% |
| 2026-04-29 | 0.2276 | 0.2346 | 0.2208 | 0.2288 | +0.669% | 46,510 | +59.440% |
| 2026-04-28 | 0.2312 | 0.2314 | 0.2260 | 0.2272 | -1.997% | 21,866 | +60.507% |
| 2026-04-27 | 0.2297 | 0.2351 | 0.2241 | 0.2319 | +0.787% | 31,192 | +57.302% |
| 2026-04-26 | 0.2249 | 0.2314 | 0.2239 | 0.2301 | +2.472% | 31,422 | +58.539% |
| 2026-04-25 | 0.2251 | 0.2301 | 0.2230 | 0.2245 | -0.089% | 31,624 | +62.459% |
| 2026-04-24 | 0.2222 | 0.2278 | 0.2210 | 0.2247 | +2.062% | 36,420 | +62.314% |
| 2026-04-23 | 0.2266 | 0.2284 | 0.2200 | 0.2202 | -3.005% | 21,532 | +65.661% |
| 2026-04-22 | 0.2311 | 0.2384 | 0.2270 | 0.2270 | +0.044% | 56,317 | +60.684% |
| 2026-04-21 | 0.2345 | 0.2354 | 0.2269 | 0.2269 | -1.949% | 18,092 | +60.755% |
| 2026-04-20 | 0.2251 | 0.2351 | 0.2251 | 0.2314 | +4.267% | 32,107 | +57.621% |
| 2026-04-19 | 0.2279 | 0.2346 | 0.2216 | 0.2219 | -4.706% | 58,420 | +64.348% |
| 2026-04-18 | 0.2390 | 0.2426 | 0.2296 | 0.2329 | -3.513% | 81,877 | +56.613% |
| 2026-04-17 | 0.2326 | 0.2447 | 0.2286 | 0.2414 | +3.811% | 144,236 | +51.110% |
| 2026-04-16 | 0.2229 | 0.2353 | 0.2223 | 0.2325 | +4.064% | 46,708 | +56.869% |
| 2026-04-15 | 0.2174 | 0.2265 | 0.2148 | 0.2234 | +2.963% | 26,035 | +63.244% |
| 2026-04-14 | 0.2200 | 0.2201 | 0.2169 | 0.2170 | -1.610% | 5,962 | +68.081% |
| 2026-04-13 | 0.2109 | 0.2205 | 0.2108 | 0.2205 | +4.068% | 7,182 | +65.376% |
| 2026-04-12 | 0.2191 | 0.2194 | 0.2090 | 0.2119 | -3.466% | 44,052 | +72.103% |
| 2026-04-11 | 0.2174 | 0.2233 | 0.2168 | 0.2195 | +1.437% | 46,923 | +66.137% |
| 2026-04-10 | 0.2188 | 0.2237 | 0.2159 | 0.2164 | -1.520% | 61,772 | +68.524% |
| 2026-04-09 | 0.2166 | 0.2264 | 0.2129 | 0.2198 | +1.160% | 126,666 | +65.963% |
| 2026-04-08 | 0.2233 | 0.2312 | 0.2172 | 0.2172 | -3.225% | 67,856 | +67.888% |
| 2026-04-07 | 0.2087 | 0.2246 | 0.2032 | 0.2245 | +7.928% | 34,852 | +62.473% |
| 2026-04-06 | 0.2135 | 0.2199 | 0.2058 | 0.2080 | -1.399% | 29,646 | +75.355% |
| 2026-04-05 | 0.2142 | 0.2142 | 0.2073 | 0.2109 | -1.696% | 1,762 | +72.902% |
| 2026-04-04 | 0.2116 | 0.2146 | 0.2110 | 0.2146 | +0.732% | 3,754 | +69.969% |
| 2026-04-03 | 0.2138 | 0.2140 | 0.2118 | 0.2130 | +2.888% | 6,993 | +71.214% |
| 2026-04-02 | 0.2187 | 0.2187 | 0.2051 | 0.2070 | -5.241% | 396 | +76.159% |
| 2026-04-01 | 0.2158 | 0.2267 | 0.2137 | 0.2185 | -1.328% | 25,384 | +66.928% |
| 2026-03-31 | 0.2144 | 0.2214 | 0.2100 | 0.2214 | +2.367% | 84,524 | +64.711% |
| 2026-03-30 | 0.2167 | 0.2213 | 0.2135 | 0.2163 | +2.076% | 19,273 | +68.610% |
| 2026-03-29 | 0.2109 | 0.2119 | 0.2109 | 0.2119 | +0.809% | 60 | +72.111% |
| 2026-03-28 | 0.2117 | 0.2173 | 0.2080 | 0.2102 | -0.615% | 3,394 | +73.503% |
| 2026-03-27 | 0.2291 | 0.2291 | 0.2085 | 0.2115 | -4.614% | 3,607 | +72.436% |
| 2026-03-26 | 0.2341 | 0.2341 | 0.2210 | 0.2217 | -5.486% | 9,488 | +64.481% |
| 2026-03-25 | 0.2286 | 0.2373 | 0.2281 | 0.2346 | +4.331% | 25,345 | +55.458% |
| 2026-03-24 | 0.2259 | 0.2259 | 0.2247 | 0.2249 | +2.451% | 13,999 | +62.191% |
| 2026-03-23 | 0.2148 | 0.2282 | 0.2137 | 0.2195 | +0.855% | 11,919 | +66.167% |
| 2026-03-22 | 0.2240 | 0.2284 | 0.2156 | 0.2176 | -4.060% | 26,857 | +67.587% |
| 2026-03-21 | 0.2358 | 0.2365 | 0.2268 | 0.2268 | -3.938% | 7,221 | +60.783% |
| 2026-03-20 | 0.2391 | 0.2392 | 0.2312 | 0.2361 | +0.383% | 16,250 | +54.451% |
| 2026-03-19 | 0.2389 | 0.2404 | 0.2312 | 0.2352 | -1.754% | 7,082 | +55.042% |
| 2026-03-18 | 0.2491 | 0.2539 | 0.2384 | 0.2394 | -5.412% | 9,922 | +52.322% |
| 2026-03-17 | 0.2561 | 0.2561 | 0.2500 | 0.2531 | -0.189% | 40,361 | +44.078% |
| 2026-03-16 | 0.2440 | 0.2573 | 0.2417 | 0.2536 | +4.293% | 21,777 | +43.806% |
| 2026-03-15 | 0.2353 | 0.2472 | 0.2325 | 0.2432 | +6.878% | 15,049 | +49.979% |
| 2026-03-14 | 0.2341 | 0.2341 | 0.2275 | 0.2275 | -3.528% | 2,349 | +60.295% |
| 2026-03-13 | 0.2464 | 0.2476 | 0.2359 | 0.2359 | -0.397% | 31,842 | +54.641% |
| 2026-03-12 | 0.2355 | 0.2384 | 0.2339 | 0.2368 | +0.369% | 6,820 | +54.027% |
| 2026-03-11 | 0.2409 | 0.2424 | 0.2345 | 0.2359 | -3.141% | 6,770 | +54.595% |
| 2026-03-10 | 0.2446 | 0.2545 | 0.2430 | 0.2436 | +0.753% | 27,687 | +49.739% |
| 2026-03-09 | 0.2369 | 0.2475 | 0.2369 | 0.2417 | +3.136% | 29,865 | +50.867% |
| 2026-03-08 | 0.2341 | 0.2362 | 0.2321 | 0.2344 | +0.510% | 6,610 | +55.597% |
| 2026-03-07 | 0.2403 | 0.2430 | 0.2332 | 0.2332 | -5.053% | 14,032 | +56.391% |
| 2026-03-06 | 0.2511 | 0.2521 | 0.2436 | 0.2456 | -3.470% | 3,607 | +48.490% |
| 2026-03-05 | 0.2555 | 0.2576 | 0.2495 | 0.2545 | -0.329% | 48,879 | +43.337% |
| 2026-03-04 | 0.2505 | 0.2674 | 0.2505 | 0.2553 | -3.086% | 92,898 | +42.865% |
| 2026-03-03 | 0.2506 | 0.2634 | 0.2435 | 0.2634 | +9.294% | 15,476 | +38.456% |
| 2026-03-02 | 0.2430 | 0.2608 | 0.2397 | 0.2410 | +0.828% | 791 | +51.324% |
| 2026-03-01 | 0.2417 | 0.2417 | 0.2390 | 0.2390 | +3.472% | 1,316 | +52.577% |
| 2026-02-28 | 0.2405 | 0.2594 | 0.2300 | 0.2310 | -4.569% | 566 | +57.874% |
| 2026-02-27 | 0.2416 | 0.2421 | 0.2416 | 0.2421 | -2.261% | 582 | +50.661% |
| 2026-02-26 | 0.2664 | 0.2692 | 0.2477 | 0.2477 | -1.913% | 1,818 | +47.255% |
| 2026-02-25 | 0.2587 | 0.2587 | 0.2523 | 0.2525 | +13.005% | 61 | +44.438% |
| 2026-02-24 | 0.2466 | 0.2466 | 0.2235 | 0.2235 | -1.307% | 42 | +63.222% |
| 2026-02-23 | 0.2318 | 0.2318 | 0.2264 | 0.2264 | -0.422% | 564 | +61.088% |
| 2026-02-22 | 0.2585 | 0.2585 | 0.2274 | 0.2274 | -5.081% | 1,295 | +60.408% |
| 2026-02-20 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +1.569% | 21 | +52.258% |
| 2026-02-19 | 0.2457 | 0.2572 | 0.2347 | 0.2358 | -3.217% | 21,757 | +54.647% |
| 2026-02-18 | 0.2519 | 0.2590 | 0.2437 | 0.2437 | -3.202% | 4,243 | +49.672% |
| 2026-02-16 | 0.2532 | 0.2644 | 0.2517 | 0.2517 | +3.939% | 1,749 | +44.880% |
| 2026-02-13 | 0.2387 | 0.2617 | 0.2345 | 0.2422 | +1.347% | 11,880 | +50.586% |
| 2026-02-12 | 0.2394 | 0.2454 | 0.2298 | 0.2390 | +3.160% | 59,660 | +52.615% |
| 2026-02-11 | 0.2350 | 0.2350 | 0.2264 | 0.2317 | -0.694% | 5,204 | +57.438% |
| 2026-02-10 | 0.2494 | 0.2540 | 0.2306 | 0.2333 | -8.370% | 46,051 | +56.344% |
| 2026-02-09 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.430% | 545 | +43.258% |
| 2026-02-08 | 0.2563 | 0.2730 | 0.2509 | 0.2535 | -0.705% | 16,942 | +43.874% |
| 2026-02-07 | 0.2574 | 0.2613 | 0.2542 | 0.2553 | -2.083% | 13,920 | +42.859% |
| 2026-02-06 | 0.2269 | 0.2607 | 0.2269 | 0.2607 | +10.765% | 23,292 | +39.884% |
| 2026-02-05 | 0.2744 | 0.2744 | 0.2300 | 0.2354 | -14.369% | 34,703 | +54.943% |
| 2026-02-04 | 0.2844 | 0.2849 | 0.2734 | 0.2749 | -1.402% | 18,101 | +32.679% |
| 2026-02-03 | 0.2889 | 0.2889 | 0.2697 | 0.2788 | -4.291% | 19,342 | +30.818% |
| 2026-02-02 | 0.2734 | 0.2913 | 0.2676 | 0.2913 | +4.394% | 9,409 | +25.204% |
| 2026-02-01 | 0.2893 | 0.2895 | 0.2753 | 0.2790 | -0.503% | 2,041 | +30.705% |
| 2026-01-31 | 0.3174 | 0.3178 | 0.2666 | 0.2804 | -12.548% | 12,656 | +30.048% |
| 2026-01-30 | 0.3308 | 0.3308 | 0.3144 | 0.3207 | -1.393% | 9,264 | +13.730% |
| 2026-01-29 | 0.3416 | 0.3515 | 0.3233 | 0.3252 | -7.825% | 26,375 | +12.146% |
| 2026-01-28 | 0.3447 | 0.3528 | 0.3447 | 0.3528 | +1.534% | 28,998 | +3.370% |
| 2026-01-27 | 0.3416 | 0.3488 | 0.3370 | 0.3475 | -2.206% | 931 | +4.955% |
| 2026-01-26 | 0.3518 | 0.3557 | 0.3489 | 0.3553 | +4.184% | 7,117 | +2.640% |
| 2026-01-25 | 0.3554 | 0.3560 | 0.3369 | 0.3411 | -5.379% | 2,187 | +6.934% |
| 2026-01-24 | 0.3580 | 0.3649 | 0.3580 | 0.3605 | -0.763% | 10,925 | +1.182% |
| 2026-01-23 | 0.3678 | 0.3733 | 0.3624 | 0.3632 | +1.891% | 6,452 | +0.410% |
| 2026-01-22 | 0.3710 | 0.3710 | 0.3545 | 0.3565 | -4.009% | 9,813 | +2.309% |
| 2026-01-21 | 0.3757 | 0.3792 | 0.3624 | 0.3714 | +1.254% | 13,212 | -1.793% |
| 2026-01-20 | 0.3874 | 0.3907 | 0.3663 | 0.3668 | -4.819% | 22,891 | -0.562% |
| 2026-01-19 | 0.3992 | 0.3992 | 0.3624 | 0.3854 | -3.848% | 11,126 | -5.354% |
| 2026-01-18 | 0.4167 | 0.4228 | 0.4008 | 0.4008 | -3.663% | 3,074 | -8.995% |
| 2026-01-17 | 0.4277 | 0.4571 | 0.4103 | 0.4160 | -2.207% | 54,148 | -12.329% |
| 2026-01-16 | 0.4395 | 0.4412 | 0.4168 | 0.4254 | -2.828% | 47,079 | -14.264% |
| 2026-01-15 | 0.4259 | 0.4378 | 0.4115 | 0.4378 | +2.429% | 22,408 | -16.689% |
| 2026-01-14 | 0.4344 | 0.4379 | 0.4234 | 0.4274 | -1.017% | 45,354 | -14.665% |
| 2026-01-13 | 0.3911 | 0.4395 | 0.3911 | 0.4318 | +10.492% | 71,565 | -15.533% |
| 2026-01-12 | 0.4016 | 0.4095 | 0.3869 | 0.3908 | -2.107% | 52,711 | -6.671% |
| 2026-01-11 | 0.4073 | 0.4083 | 0.3945 | 0.3992 | -1.943% | 23,503 | -8.637% |
| 2026-01-10 | 0.4082 | 0.4178 | 0.4055 | 0.4071 | -0.404% | 6,743 | -10.412% |
| 2026-01-09 | 0.4071 | 0.4209 | 0.4008 | 0.4088 | -0.188% | 86,687 | -10.774% |
| 2026-01-08 | 0.4226 | 0.4293 | 0.4019 | 0.4095 | -2.367% | 39,362 | -10.942% |
| 2026-01-07 | 0.4265 | 0.4265 | 0.4039 | 0.4195 | -1.908% | 45,634 | -13.050% |
| 2026-01-06 | 0.4318 | 0.4378 | 0.4087 | 0.4276 | -1.352% | 23,270 | -14.709% |
| 2026-01-05 | 0.4276 | 0.4361 | 0.4184 | 0.4335 | +2.007% | 25,595 | -15.862% |
| 2026-01-04 | 0.4234 | 0.4311 | 0.4184 | 0.4249 | -0.026% | 14,850 | -14.173% |
| 2026-01-03 | 0.4079 | 0.4344 | 0.3976 | 0.4251 | +4.819% | 12,799 | -14.196% |
| 2026-01-02 | 0.3938 | 0.4128 | 0.3915 | 0.4055 | +3.386% | 21,376 | -10.061% |
| 2026-01-01 | 0.3643 | 0.3922 | 0.3643 | 0.3922 | +8.294% | 6,211 | -7.016% |
| 2025-12-31 | 0.3768 | 0.3770 | 0.3609 | 0.3622 | -3.767% | 38,628 | +0.696% |
| 2025-12-30 | 0.3854 | 0.3876 | 0.3747 | 0.3764 | -2.467% | 41,300 | -3.098% |
| 2025-12-29 | 0.3938 | 0.4047 | 0.3835 | 0.3859 | -1.616% | 48,540 | -5.488% |
| 2025-12-28 | 0.4036 | 0.4047 | 0.3884 | 0.3922 | -2.709% | 4,086 | -7.016% |
| 2025-12-27 | 0.3831 | 0.4032 | 0.3823 | 0.4032 | +5.861% | 5,322 | -9.535% |
| 2025-12-26 | 0.3869 | 0.4032 | 0.3808 | 0.3808 | -1.944% | 26,023 | -4.233% |
| 2025-12-25 | 0.3816 | 0.4016 | 0.3794 | 0.3884 | +3.059% | 7,357 | -6.094% |
| 2025-12-24 | 0.3624 | 0.3846 | 0.3624 | 0.3769 | +2.449% | 5,070 | -3.221% |
| 2025-12-23 | 0.3786 | 0.3831 | 0.3675 | 0.3679 | -3.603% | 8,652 | -0.851% |
| 2025-12-22 | 0.3518 | 0.3831 | 0.3484 | 0.3816 | +10.950% | 11,627 | -4.423% |
| 2025-12-21 | 0.3529 | 0.3557 | 0.3416 | 0.3439 | -3.723% | 512 | +6.042% |
| 2025-12-20 | 0.3519 | 0.3606 | 0.3468 | 0.3572 | +1.879% | 3,402 | +2.094% |
| 2025-12-19 | 0.3518 | 0.3565 | 0.3416 | 0.3507 | +0.817% | 130,548 | +4.013% |
| 2025-12-18 | 0.3540 | 0.3624 | 0.3408 | 0.3478 | -2.023% | 143,185 | +4.862% |
| 2025-12-17 | 0.3661 | 0.3733 | 0.3491 | 0.3550 | -4.204% | 2,241 | +2.741% |
| 2025-12-16 | 0.3550 | 0.3725 | 0.3520 | 0.3706 | +5.326% | 46,620 | -1.579% |
| 2025-12-15 | 0.3816 | 0.3861 | 0.3518 | 0.3518 | -5.676% | 4,246 | +3.664% |
| 2025-12-14 | 0.3961 | 0.3984 | 0.3723 | 0.3730 | -6.736% | 4,047 | -2.220% |
| 2025-12-13 | 0.3930 | 0.4065 | 0.3930 | 0.3999 | +1.051% | 3,880 | -8.806% |
| 2025-12-12 | 0.3969 | 0.4095 | 0.3823 | 0.3958 | +0.317% | 922 | -7.848% |
| 2025-12-11 | 0.4090 | 0.4090 | 0.3808 | 0.3945 | -3.090% | 1,485 | -7.556% |
| 2025-12-10 | 0.4103 | 0.4302 | 0.4023 | 0.4071 | -1.369% | 19,813 | -10.412% |
| 2025-12-09 | 0.4079 | 0.4214 | 0.4055 | 0.4128 | +5.065% | 2,521 | -11.639% |
| 2025-12-08 | 0.3822 | 0.3973 | 0.3822 | 0.3929 | +2.185% | 652 | -7.163% |
| 2025-12-07 | 0.3733 | 0.3960 | 0.3733 | 0.3845 | -0.417% | 1,372 | -5.134% |
| 2025-12-05 | 0.4061 | 0.4133 | 0.3819 | 0.3861 | -6.701% | 3,313 | -5.530% |
| 2025-12-04 | 0.4163 | 0.4277 | 0.4079 | 0.4138 | -2.293% | 15,520 | -11.861% |
| 2025-12-03 | 0.3845 | 0.4235 | 0.3825 | 0.4235 | +6.950% | 48,102 | -13.882% |
| 2025-12-02 | 0.3820 | 0.4100 | 0.3820 | 0.3960 | +4.428% | 17,104 | -7.897% |
| 2025-12-01 | 0.4079 | 0.4079 | 0.3778 | 0.3792 | -9.854% | 32,794 | -3.819% |
| 2025-11-30 | 0.4219 | 0.4283 | 0.4201 | 0.4207 | -2.168% | 1,163 | -13.296% |
| 2025-11-29 | 0.4271 | 0.4300 | 0.4271 | 0.4300 | -1.712% | 2,053 | -15.175% |
| 2025-11-28 | 0.4457 | 0.4459 | 0.4327 | 0.4375 | -1.688% | 90 | -16.628% |
| 2025-11-27 | 0.4411 | 0.4450 | 0.4305 | 0.4450 | +1.012% | 32,669 | -18.035% |
| 2025-11-26 | 0.4153 | 0.4465 | 0.4056 | 0.4405 | +5.008% | 14,169 | -17.205% |
| 2025-11-25 | 0.4088 | 0.4262 | 0.4024 | 0.4195 | +1.601% | 2,175 | -13.058% |
| 2025-11-24 | 0.3836 | 0.4129 | 0.3806 | 0.4129 | +7.086% | 13,578 | -11.667% |
| 2025-11-23 | 0.3754 | 0.3970 | 0.3735 | 0.3856 | +3.743% | 31,353 | -5.408% |
| 2025-11-22 | 0.3814 | 0.3845 | 0.3658 | 0.3717 | -2.236% | 7,400 | -1.867% |
| 2025-11-21 | 0.4162 | 0.4169 | 0.3658 | 0.3802 | -7.742% | 18,769 | -4.061% |
| 2025-11-20 | 0.4320 | 0.4506 | 0.4033 | 0.4121 | -4.148% | 36,157 | -11.489% |
| 2025-11-19 | 0.4356 | 0.4400 | 0.4121 | 0.4299 | -1.728% | 72,130 | -15.160% |
| 2025-11-18 | 0.4096 | 0.4513 | 0.4056 | 0.4375 | +7.643% | 27,228 | -16.626% |
| 2025-11-17 | 0.4187 | 0.4365 | 0.4024 | 0.4064 | -3.699% | 7,797 | -10.254% |
| 2025-11-16 | 0.4288 | 0.4435 | 0.4121 | 0.4220 | -2.261% | 63,003 | -13.573% |
| 2025-11-15 | 0.4330 | 0.4506 | 0.4318 | 0.4318 | +0.500% | 3,415 | -15.527% |
| 2025-11-14 | 0.4597 | 0.4614 | 0.4254 | 0.4296 | -6.708% | 9,078 | -15.104% |
| 2025-11-13 | 0.4578 | 0.4801 | 0.4497 | 0.4605 | +1.264% | 4,339 | -20.799% |
| 2025-11-12 | 0.4726 | 0.4878 | 0.4457 | 0.4547 | -2.804% | 8,085 | -19.798% |
| 2025-11-11 | 0.5261 | 0.5323 | 0.4679 | 0.4679 | -10.521% | 23,278 | -22.047% |
| 2025-11-10 | 0.4933 | 0.5451 | 0.4849 | 0.5229 | +8.443% | 14,271 | -30.248% |
| 2025-11-09 | 0.4870 | 0.4872 | 0.4822 | 0.4822 | +0.343% | 38 | -24.359% |
| 2025-11-08 | 0.4892 | 0.4892 | 0.4726 | 0.4805 | -1.335% | 3,546 | -24.099% |
| 2025-11-07 | 0.4249 | 0.5029 | 0.4249 | 0.4870 | +16.376% | 8,287 | -25.112% |
| 2025-11-06 | 0.4232 | 0.4232 | 0.4079 | 0.4185 | -4.437% | 11,987 | -12.849% |
| 2025-11-05 | 0.4079 | 0.4379 | 0.4079 | 0.4379 | +4.239% | 49,619 | -16.715% |
| 2025-11-04 | 0.4327 | 0.4360 | 0.3960 | 0.4201 | -2.350% | 31,917 | -13.185% |
| 2025-11-03 | 0.4591 | 0.4611 | 0.4064 | 0.4302 | -9.012% | 107,206 | -15.225% |
| 2025-11-02 | 0.4747 | 0.4827 | 0.4590 | 0.4728 | -0.907% | 4,445 | -22.864% |
| 2025-11-01 | 0.4774 | 0.4865 | 0.4770 | 0.4772 | -1.962% | 8,619 | -23.564% |
| 2025-10-31 | 0.5016 | 0.5016 | 0.4686 | 0.4867 | +0.714% | 10,918 | -25.064% |
| 2025-10-30 | 0.5322 | 0.5322 | 0.4833 | 0.4833 | -13.289% | 2,959 | -24.529% |
| 2025-10-29 | 0.5363 | 0.5574 | 0.5167 | 0.5573 | +5.328% | 4,342 | -34.558% |
| 2025-10-28 | 0.5574 | 0.5632 | 0.5245 | 0.5291 | -4.615% | 22,919 | -31.072% |
| 2025-10-27 | 0.5818 | 0.5922 | 0.5547 | 0.5547 | -4.322% | 13,067 | -34.253% |
| 2025-10-26 | 0.5334 | 0.5815 | 0.5288 | 0.5798 | +8.350% | 42,280 | -37.094% |
| 2025-10-25 | 0.5389 | 0.5394 | 0.5302 | 0.5351 | -1.080% | 14,535 | -31.842% |
| 2025-10-24 | 0.5296 | 0.5482 | 0.5260 | 0.5410 | +2.684% | 36,800 | -32.578% |
| 2025-10-23 | 0.5218 | 0.5337 | 0.5155 | 0.5268 | +1.961% | 18,844 | -30.768% |
| 2025-10-22 | 0.5341 | 0.5352 | 0.5012 | 0.5167 | -2.922% | 26,262 | -29.411% |
| 2025-10-21 | 0.5509 | 0.5815 | 0.5318 | 0.5322 | -3.683% | 8,403 | -31.473% |
| 2025-10-20 | 0.5482 | 0.5754 | 0.5430 | 0.5526 | -1.446% | 11,677 | -33.997% |
| 2025-10-19 | 0.5290 | 0.5671 | 0.5260 | 0.5607 | +6.587% | 21,260 | -34.952% |
| 2025-10-18 | 0.5271 | 0.5354 | 0.5260 | 0.5260 | +1.912% | 6,723 | -30.667% |
| 2025-10-17 | 0.5414 | 0.5434 | 0.5016 | 0.5162 | -3.047% | 14,290 | -29.341% |
| 2025-10-16 | 0.5535 | 0.5815 | 0.5322 | 0.5324 | -3.272% | 24,987 | -31.494% |
| 2025-10-15 | 0.5938 | 0.6355 | 0.5482 | 0.5504 | -8.533% | 87,994 | -33.735% |
| 2025-10-14 | 0.6332 | 0.6332 | 0.5470 | 0.6018 | -5.299% | 122,020 | -39.390% |
| 2025-10-13 | 0.5634 | 0.6371 | 0.5499 | 0.6354 | +12.785% | 21,219 | -42.602% |
| 2025-10-12 | 0.4839 | 0.5870 | 0.4807 | 0.5634 | 0.000% | 40,014 | -35.263% |