Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Bitfinex

Real-time

Aug 21, 2026 8:40:25 PM EDT

0.33680USD+18.225%(+0.05192)432,108CRV133,780USD

0.33049Bid 0.73880Ask 0.40831Spread

Composite
0.33700 Coinbase
0.33700 Bitstamp
0.33713 Gemini
0.33680 Bitfinex
0.33680 OKX
0.33600 Binance.US
0.33790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.34639	0.34639	0.33680	0.33680	-1.681%	4,603	0.000%
2026-08-21	0.28580	0.34716	0.28447	0.34256	+19.982%	428,682	-1.681%
2026-08-20	0.25537	0.28629	0.25537	0.28551	+12.516%	192,193	+17.964%
2026-08-19	0.24090	0.26045	0.23632	0.25375	+5.518%	106,215	+32.729%
2026-08-18	0.24275	0.24790	0.23697	0.24048	-1.224%	55,679	+40.053%
2026-08-17	0.25012	0.25101	0.24294	0.24346	-2.135%	109,965	+38.339%
2026-08-16	0.24127	0.25366	0.23998	0.24877	+3.233%	65,192	+35.386%
2026-08-15	0.23981	0.24388	0.23954	0.24098	+0.732%	22,201	+39.763%
2026-08-14	0.25504	0.25504	0.23886	0.23923	-6.015%	125,563	+40.785%
2026-08-13	0.26518	0.26613	0.24905	0.25454	-4.784%	134,381	+32.317%
2026-08-12	0.27150	0.28591	0.26155	0.26733	-0.882%	118,078	+25.987%
2026-08-11	0.26426	0.27237	0.25478	0.26971	+2.520%	302,440	+24.875%
2026-08-10	0.23692	0.26563	0.23692	0.26308	+10.995%	149,356	+28.022%
2026-08-09	0.22774	0.24323	0.22572	0.23702	+4.125%	236,214	+42.098%
2026-08-08	0.21225	0.22924	0.21225	0.22763	+7.489%	84,363	+47.959%
2026-08-07	0.21512	0.21845	0.21005	0.21177	-1.190%	56,089	+59.040%
2026-08-06	0.20524	0.22060	0.20475	0.21432	+4.516%	93,965	+57.148%
2026-08-05	0.20517	0.20621	0.20347	0.20506	-0.398%	17,232	+64.245%
2026-08-04	0.20518	0.20588	0.20229	0.20588	-0.155%	15,116	+63.590%
2026-08-03	0.20203	0.20650	0.20034	0.20620	+1.387%	7,576	+63.337%
2026-08-02	0.20299	0.20629	0.20299	0.20338	+1.543%	21,776	+65.601%
2026-08-01	0.20671	0.20671	0.20029	0.20029	-3.970%	26,317	+68.156%
2026-07-31	0.21018	0.21057	0.20670	0.20857	-1.942%	27,709	+61.481%
2026-07-30	0.20943	0.21480	0.20851	0.21270	+2.476%	8,400	+58.345%
2026-07-29	0.21288	0.21337	0.20402	0.20756	-1.672%	13,268	+62.266%
2026-07-28	0.20868	0.21652	0.20728	0.21109	+1.671%	57,644	+59.553%
2026-07-27	0.20965	0.21170	0.20170	0.20762	-0.746%	55,667	+62.219%
2026-07-26	0.20241	0.20919	0.20234	0.20918	+2.279%	17,995	+61.010%
2026-07-25	0.20312	0.20452	0.20312	0.20452	+0.570%	5,762	+64.678%
2026-07-24	0.20803	0.20863	0.20152	0.20336	-2.829%	16,518	+65.618%
2026-07-23	0.21307	0.21307	0.20842	0.20928	-1.636%	12,742	+60.933%
2026-07-22	0.21486	0.21853	0.21206	0.21276	-0.547%	25,071	+58.300%
2026-07-21	0.21674	0.21683	0.21331	0.21393	-0.535%	32,667	+57.435%
2026-07-20	0.21166	0.21842	0.20688	0.21508	+1.755%	52,093	+56.593%
2026-07-19	0.21261	0.21266	0.20955	0.21137	-0.024%	16,312	+59.341%
2026-07-18	0.21594	0.21594	0.21127	0.21142	-3.009%	19,148	+59.304%
2026-07-17	0.22122	0.22125	0.20952	0.21798	-1.022%	32,490	+54.510%
2026-07-16	0.21699	0.22319	0.21355	0.22023	+1.798%	36,981	+52.931%
2026-07-15	0.22409	0.22791	0.21371	0.21634	-3.126%	72,814	+55.681%
2026-07-14	0.21371	0.22995	0.21371	0.22332	+4.727%	69,497	+50.815%
2026-07-13	0.20774	0.21978	0.20207	0.21324	+2.682%	45,301	+57.944%
2026-07-12	0.20917	0.21050	0.20373	0.20767	-2.222%	29,302	+62.180%
2026-07-11	0.20591	0.21589	0.20556	0.21239	+3.177%	45,180	+58.576%
2026-07-10	0.20276	0.22302	0.20276	0.20585	+1.195%	122,084	+63.614%
2026-07-09	0.20004	0.20402	0.20004	0.20342	+2.016%	12,212	+65.569%
2026-07-08	0.20620	0.20667	0.19940	0.19940	-4.245%	55,912	+68.907%
2026-07-07	0.21407	0.21407	0.20676	0.20824	-3.575%	28,142	+61.736%
2026-07-06	0.21481	0.21596	0.20244	0.21596	+0.372%	1,699	+55.955%
2026-07-05	0.22269	0.22269	0.21016	0.21516	+1.447%	1,440	+56.535%
2026-07-04	0.21067	0.21973	0.20444	0.21209	+2.207%	5,455	+58.801%
2026-07-03	0.20550	0.22334	0.20550	0.20751	-6.942%	1,037	+62.305%
2026-07-02	0.20519	0.22845	0.20331	0.22299	+13.314%	1,734	+51.038%
2026-07-01	0.18703	0.19679	0.18702	0.19679	+4.955%	267	+71.147%
2026-06-30	0.18832	0.18832	0.18750	0.18750	-0.830%	253	+79.627%
2026-06-29	0.19060	0.19060	0.18907	0.18907	-0.641%	7	+78.135%
2026-06-28	0.19029	0.19029	0.19029	0.19029	-1.496%	192	+76.993%
2026-06-26	0.19500	0.19500	0.19205	0.19318	-0.304%	728	+74.345%
2026-06-25	0.20000	0.23507	0.18701	0.19377	+3.283%	3,259	+73.814%
2026-06-24	0.19803	0.23296	0.18761	0.18761	-6.750%	1,941	+79.521%
2026-06-23	0.20606	0.22405	0.20119	0.20119	-3.714%	440	+67.404%
2026-06-22	0.20705	0.20914	0.20661	0.20895	-9.974%	258	+61.187%
2026-06-21	0.21425	0.23223	0.21343	0.23210	+9.688%	41	+45.110%
2026-06-20	0.23304	0.23304	0.21160	0.21160	-1.251%	714	+59.168%
2026-06-19	0.22378	0.23917	0.21265	0.21428	-4.301%	3,593	+57.178%
2026-06-18	0.22245	0.24382	0.21883	0.22391	-0.670%	1,492	+50.418%
2026-06-17	0.25584	0.26418	0.22542	0.22542	-4.101%	5,295	+49.410%
2026-06-16	0.25693	0.25693	0.23506	0.23506	-0.806%	288	+43.283%
2026-06-15	0.26102	0.26102	0.23697	0.23697	+3.080%	321	+42.128%
2026-06-14	0.25610	0.25610	0.22989	0.22989	-2.378%	330	+46.505%
2026-06-13	0.23529	0.25629	0.23275	0.23549	-1.038%	2,125	+43.021%
2026-06-12	0.25637	0.26450	0.23796	0.23796	-5.082%	1,122	+41.536%
2026-06-11	0.28000	0.29385	0.24482	0.25070	+20.436%	7,610	+34.344%
2026-06-10	0.21449	0.22060	0.20816	0.20816	+3.193%	331	+61.799%
2026-06-08	0.19627	0.20764	0.19627	0.20172	+2.897%	75,275	+66.964%
2026-06-07	0.19112	0.19813	0.18996	0.19604	+6.601%	2,348	+71.802%
2026-06-06	0.18613	0.18638	0.17372	0.18390	-1.658%	12,658	+83.143%
2026-06-05	0.18621	0.19203	0.17577	0.18700	-3.209%	36,477	+80.107%
2026-06-04	0.20516	0.20516	0.18884	0.19320	-5.475%	110,226	+74.327%
2026-06-03	0.20133	0.21068	0.20043	0.20439	+2.683%	87,582	+64.783%
2026-06-02	0.21329	0.21443	0.19905	0.19905	-7.945%	38,305	+69.204%
2026-06-01	0.21301	0.21757	0.20977	0.21623	-0.069%	443,664	+55.760%
2026-05-31	0.21380	0.21676	0.21286	0.21638	+1.807%	3,880	+55.652%
2026-05-29	0.21411	0.21942	0.20766	0.21254	+0.402%	111,331	+58.464%
2026-05-28	0.21420	0.21440	0.20763	0.21169	-1.292%	6,801	+59.101%
2026-05-27	0.21726	0.22153	0.21446	0.21446	-2.243%	3,273	+57.046%
2026-05-26	0.21954	0.22502	0.21758	0.21938	-1.632%	2,070	+53.524%
2026-05-25	0.23035	0.23094	0.22302	0.22302	-1.749%	9,810	+51.018%
2026-05-24	0.23116	0.23230	0.22699	0.22699	+1.339%	2,426	+48.377%
2026-05-23	0.23005	0.23005	0.22109	0.22399	-1.256%	6,033	+50.364%
2026-05-22	0.24234	0.24234	0.22684	0.22684	-6.423%	50,209	+48.475%
2026-05-21	0.23624	0.24306	0.23098	0.24241	+2.586%	50,165	+38.938%
2026-05-20	0.23713	0.24058	0.23544	0.23630	+0.987%	6,965	+42.531%
2026-05-19	0.23728	0.23801	0.23131	0.23399	-1.503%	14,067	+43.938%
2026-05-18	0.23003	0.23984	0.22952	0.23756	+3.134%	22,838	+41.775%
2026-05-17	0.23748	0.23969	0.23034	0.23034	-4.605%	11,216	+46.219%
2026-05-16	0.25384	0.25396	0.23868	0.24146	-5.328%	79,334	+39.485%
2026-05-15	0.27483	0.28153	0.25186	0.25505	-8.103%	68,625	+32.053%
2026-05-14	0.26663	0.27988	0.26662	0.27754	+4.539%	77,363	+21.352%
2026-05-13	0.28643	0.28797	0.26251	0.26549	-4.709%	25,908	+26.860%
2026-05-12	0.27833	0.28746	0.27443	0.27861	-1.248%	4,378	+20.886%
2026-05-11	0.26045	0.29136	0.25544	0.28213	+8.059%	79,753	+19.378%
2026-05-10	0.24937	0.26512	0.24864	0.26109	+4.066%	43,040	+28.998%
2026-05-09	0.25749	0.25807	0.24815	0.25089	-2.499%	124,014	+34.242%
2026-05-08	0.24105	0.25844	0.23989	0.25732	+6.887%	155,822	+30.888%
2026-05-07	0.24499	0.24778	0.23871	0.24074	-2.582%	36,467	+39.902%
2026-05-06	0.24640	0.25106	0.24310	0.24712	+3.471%	55,555	+36.290%
2026-05-05	0.24063	0.24591	0.23883	0.23883	-2.311%	3,261	+41.021%
2026-05-04	0.24056	0.24448	0.23480	0.24448	+4.065%	60,728	+37.762%
2026-05-03	0.23533	0.23803	0.23347	0.23493	-1.057%	73,951	+43.362%
2026-05-02	0.23114	0.23887	0.22975	0.23744	+3.212%	12,233	+41.846%
2026-05-01	0.23467	0.23771	0.23005	0.23005	-1.351%	20,619	+46.403%
2026-04-30	0.23251	0.23890	0.23082	0.23320	+1.945%	26,738	+44.425%
2026-04-29	0.22755	0.23461	0.22078	0.22875	+0.669%	46,449	+47.235%
2026-04-28	0.23119	0.23140	0.22598	0.22723	-1.997%	21,859	+48.220%
2026-04-27	0.22968	0.23507	0.22412	0.23186	+0.787%	32,157	+45.260%
2026-04-26	0.22488	0.23143	0.22394	0.23005	+2.472%	32,387	+46.403%
2026-04-25	0.22509	0.23012	0.22303	0.22450	-0.089%	29,944	+50.022%
2026-04-24	0.22216	0.22775	0.22102	0.22470	+2.062%	35,770	+49.889%
2026-04-23	0.22663	0.22838	0.22000	0.22016	-3.005%	22,020	+52.980%
2026-04-22	0.23115	0.23840	0.22698	0.22698	+0.044%	41,831	+48.383%
2026-04-21	0.23449	0.23499	0.22688	0.22688	-1.949%	18,194	+48.449%
2026-04-20	0.22514	0.23505	0.22514	0.23139	+4.267%	25,479	+45.555%
2026-04-19	0.22786	0.23456	0.22162	0.22192	-4.706%	56,454	+51.766%
2026-04-18	0.23900	0.24257	0.22959	0.23288	-3.513%	76,371	+44.624%
2026-04-17	0.23256	0.24472	0.22857	0.24136	+3.811%	144,236	+39.543%
2026-04-16	0.22291	0.23533	0.22234	0.23250	+4.064%	47,958	+44.860%
2026-04-15	0.21739	0.22482	0.21595	0.22342	+2.963%	20,481	+50.747%
2026-04-14	0.22000	0.22006	0.21692	0.21699	-1.610%	5,956	+55.215%
2026-04-13	0.21087	0.22054	0.21079	0.22054	+4.068%	7,182	+52.716%
2026-04-12	0.21907	0.21943	0.20899	0.21192	-3.466%	44,052	+58.928%
2026-04-11	0.21740	0.22330	0.21685	0.21953	+1.437%	46,923	+53.419%
2026-04-10	0.21876	0.22374	0.21589	0.21642	-1.520%	60,813	+55.623%
2026-04-09	0.21656	0.22643	0.21291	0.21976	+1.160%	119,646	+53.258%
2026-04-08	0.22333	0.23120	0.21724	0.21724	-3.225%	65,589	+55.036%
2026-04-07	0.20872	0.22459	0.20319	0.22448	+7.928%	35,281	+50.036%
2026-04-06	0.21348	0.21991	0.20582	0.20799	-1.399%	27,512	+61.931%
2026-04-05	0.21420	0.21420	0.20728	0.21094	-1.696%	1,762	+59.666%
2026-04-04	0.21160	0.21458	0.21099	0.21458	+0.732%	3,735	+56.958%
2026-04-03	0.21379	0.21398	0.21176	0.21302	+2.888%	6,993	+58.107%
2026-04-02	0.21869	0.21869	0.20513	0.20704	-5.241%	396	+62.674%
2026-04-01	0.21584	0.22550	0.21366	0.21849	-1.328%	12,230	+54.149%
2026-03-31	0.21440	0.22143	0.21004	0.22143	+2.367%	85,596	+52.102%
2026-03-30	0.21665	0.22133	0.21348	0.21631	+2.076%	19,322	+55.702%
2026-03-29	0.21086	0.21191	0.21086	0.21191	+0.809%	60	+58.935%
2026-03-28	0.21172	0.21730	0.20798	0.21021	-0.615%	3,436	+60.221%
2026-03-27	0.22132	0.22267	0.20854	0.21151	-4.614%	2,535	+59.236%
2026-03-26	0.23415	0.23415	0.22097	0.22174	-5.490%	9,532	+51.890%
2026-03-25	0.22858	0.23732	0.22812	0.23462	+4.336%	22,868	+43.551%
2026-03-24	0.22588	0.22588	0.22471	0.22487	+2.451%	13,999	+49.775%
2026-03-23	0.21480	0.22818	0.21480	0.21949	+0.855%	10,593	+53.447%
2026-03-22	0.22400	0.22837	0.21558	0.21763	-4.060%	24,713	+54.758%
2026-03-21	0.23581	0.23648	0.22684	0.22684	-3.938%	7,221	+48.475%
2026-03-20	0.23913	0.23918	0.23124	0.23614	+0.383%	16,227	+42.627%
2026-03-19	0.23894	0.24037	0.23123	0.23524	-1.754%	7,069	+43.173%
2026-03-18	0.24909	0.25385	0.23840	0.23944	-5.412%	9,561	+40.662%
2026-03-17	0.25615	0.25615	0.25002	0.25314	-0.189%	40,361	+33.049%
2026-03-16	0.24399	0.25734	0.24172	0.25362	+4.293%	21,777	+32.797%
2026-03-15	0.23531	0.24715	0.23250	0.24318	+6.878%	15,049	+38.498%
2026-03-14	0.23413	0.23413	0.22753	0.22753	-3.528%	2,349	+48.024%
2026-03-13	0.24637	0.24761	0.23585	0.23585	-0.397%	31,842	+42.803%
2026-03-12	0.23554	0.23844	0.23391	0.23679	+0.369%	6,820	+42.236%
2026-03-11	0.24095	0.24240	0.23454	0.23592	-3.141%	6,770	+42.760%
2026-03-10	0.24456	0.25453	0.24302	0.24357	+0.753%	27,687	+38.276%
2026-03-09	0.23687	0.24746	0.23687	0.24175	+3.136%	29,865	+39.317%
2026-03-08	0.23409	0.23621	0.23211	0.23440	+0.510%	6,610	+43.686%
2026-03-07	0.24029	0.24296	0.23319	0.23321	-5.053%	14,032	+44.419%
2026-03-06	0.25106	0.25215	0.24363	0.24562	-3.470%	3,607	+37.122%
2026-03-05	0.25545	0.25762	0.24955	0.25445	-0.329%	48,879	+32.364%
2026-03-04	0.25050	0.26740	0.25050	0.25529	-3.086%	92,898	+31.928%
2026-03-03	0.25058	0.26342	0.24351	0.26342	+9.294%	15,476	+27.857%
2026-03-02	0.24297	0.26084	0.23967	0.24102	+0.828%	791	+39.739%
2026-03-01	0.24171	0.24171	0.23904	0.23904	+3.472%	1,316	+40.897%
2026-02-28	0.24050	0.25943	0.23003	0.23102	-4.569%	566	+45.788%
2026-02-27	0.24161	0.24208	0.24161	0.24208	-2.261%	582	+39.128%
2026-02-26	0.26639	0.26925	0.24768	0.24768	-1.913%	1,818	+35.982%
2026-02-25	0.25869	0.25869	0.25230	0.25251	+13.005%	61	+33.381%
2026-02-24	0.24660	0.24660	0.22345	0.22345	-1.307%	42	+50.727%
2026-02-23	0.23175	0.23175	0.22641	0.22641	-0.422%	564	+48.757%
2026-02-22	0.25853	0.25853	0.22737	0.22737	-5.081%	1,295	+48.129%
2026-02-20	0.23954	0.23954	0.23954	0.23954	+1.569%	21	+40.603%
2026-02-19	0.24568	0.25718	0.23471	0.23584	-3.217%	21,757	+42.809%
2026-02-18	0.25187	0.25903	0.24368	0.24368	-3.202%	4,243	+38.214%
2026-02-16	0.25317	0.26440	0.25174	0.25174	+3.939%	1,749	+33.789%
2026-02-13	0.23871	0.26173	0.23449	0.24220	+1.347%	11,880	+39.059%
2026-02-12	0.23945	0.24538	0.22980	0.23898	+3.160%	59,660	+40.932%
2026-02-11	0.23500	0.23500	0.22640	0.23166	-0.694%	5,204	+45.385%
2026-02-10	0.24937	0.25402	0.23057	0.23328	-8.370%	46,051	+44.376%
2026-02-09	0.25460	0.25460	0.25459	0.25459	+0.430%	545	+32.291%
2026-02-08	0.25626	0.27303	0.25092	0.25350	-0.705%	16,942	+32.860%
2026-02-07	0.25742	0.26132	0.25418	0.25530	-2.083%	13,920	+31.923%
2026-02-06	0.22690	0.26073	0.22690	0.26073	+10.765%	23,292	+29.176%
2026-02-05	0.27443	0.27443	0.23000	0.23539	-14.369%	34,703	+43.082%
2026-02-04	0.28440	0.28486	0.27341	0.27489	-1.402%	18,101	+22.522%
2026-02-03	0.28889	0.28889	0.26968	0.27880	-4.291%	19,342	+20.803%
2026-02-02	0.27341	0.29130	0.26764	0.29130	+4.394%	9,409	+15.620%
2026-02-01	0.28935	0.28949	0.27530	0.27904	-0.503%	2,041	+20.700%
2026-01-31	0.31744	0.31779	0.26660	0.28045	-12.548%	12,656	+20.093%
2026-01-30	0.33079	0.33079	0.31437	0.32069	-1.393%	9,264	+5.024%
2026-01-29	0.34158	0.35148	0.32333	0.32522	-7.825%	26,375	+3.561%
2026-01-28	0.34465	0.35283	0.34465	0.35283	+1.534%	28,998	-4.543%
2026-01-27	0.34158	0.34885	0.33695	0.34750	-2.206%	931	-3.079%
2026-01-26	0.35183	0.35569	0.34892	0.35534	+4.184%	7,117	-5.218%
2026-01-25	0.35538	0.35597	0.33694	0.34107	-5.379%	2,187	-1.252%
2026-01-24	0.35799	0.36489	0.35799	0.36046	-0.763%	10,925	-6.564%
2026-01-23	0.36784	0.37326	0.36239	0.36323	+1.891%	6,452	-7.276%
2026-01-22	0.37096	0.37096	0.35446	0.35649	-4.009%	9,813	-5.523%
2026-01-21	0.37568	0.37916	0.36239	0.37138	+1.254%	13,212	-9.311%
2026-01-20	0.38739	0.39070	0.36630	0.36678	-4.819%	22,891	-8.174%
2026-01-19	0.39920	0.39920	0.36239	0.38535	-3.848%	11,126	-12.599%
2026-01-18	0.41673	0.42280	0.40077	0.40077	-3.663%	3,074	-15.962%
2026-01-17	0.42773	0.45708	0.41032	0.41601	-2.207%	54,148	-19.040%
2026-01-16	0.43950	0.44123	0.41681	0.42540	-2.828%	47,079	-20.827%
2026-01-15	0.42591	0.43778	0.41148	0.43778	+2.429%	22,408	-23.066%
2026-01-14	0.43436	0.43794	0.42340	0.42740	-1.017%	45,354	-21.198%
2026-01-13	0.39106	0.43950	0.39106	0.43179	+10.492%	71,565	-21.999%
2026-01-12	0.40158	0.40953	0.38687	0.39079	-2.107%	52,711	-13.816%
2026-01-11	0.40727	0.40827	0.39453	0.39920	-1.943%	23,503	-15.631%
2026-01-10	0.40818	0.41780	0.40552	0.40711	-0.404%	6,743	-17.271%
2026-01-09	0.40711	0.42094	0.40077	0.40876	-0.188%	86,687	-17.604%
2026-01-08	0.42259	0.42927	0.40187	0.40953	-2.367%	39,362	-17.759%
2026-01-07	0.42650	0.42650	0.40393	0.41946	-1.908%	45,634	-19.706%
2026-01-06	0.43179	0.43778	0.40871	0.42762	-1.352%	23,270	-21.238%
2026-01-05	0.42759	0.43606	0.41844	0.43348	+2.007%	25,595	-22.303%
2026-01-04	0.42340	0.43109	0.41844	0.42495	-0.026%	14,850	-20.744%
2026-01-03	0.40793	0.43436	0.39764	0.42506	+4.819%	12,799	-20.764%
2026-01-02	0.39378	0.41276	0.39145	0.40552	+3.386%	21,376	-16.946%
2026-01-01	0.36432	0.39224	0.36432	0.39224	+8.294%	6,211	-14.134%
2025-12-31	0.37681	0.37697	0.36092	0.36220	-3.767%	38,628	-7.013%
2025-12-30	0.38535	0.38765	0.37466	0.37638	-2.467%	41,300	-10.516%
2025-12-29	0.39378	0.40474	0.38347	0.38590	-1.616%	48,540	-12.724%
2025-12-28	0.40360	0.40474	0.38839	0.39224	-2.709%	4,086	-14.134%
2025-12-27	0.38311	0.40316	0.38234	0.40316	+5.861%	5,322	-16.460%
2025-12-26	0.38687	0.40316	0.38084	0.38084	-1.944%	26,023	-11.564%
2025-12-25	0.38161	0.40158	0.37935	0.38839	+3.059%	7,357	-13.283%
2025-12-24	0.36239	0.38462	0.36239	0.37686	+2.449%	5,070	-10.630%
2025-12-23	0.37859	0.38311	0.36748	0.36785	-3.603%	8,652	-8.441%
2025-12-22	0.35183	0.38311	0.34843	0.38160	+10.950%	11,627	-11.740%
2025-12-21	0.35290	0.35571	0.34158	0.34394	-3.723%	512	-2.076%
2025-12-20	0.35192	0.36062	0.34684	0.35724	+1.879%	3,402	-5.722%
2025-12-19	0.35183	0.35655	0.34158	0.35065	+0.817%	130,548	-3.950%
2025-12-18	0.35398	0.36239	0.34077	0.34781	-2.023%	143,185	-3.166%
2025-12-17	0.36615	0.37325	0.34914	0.35499	-4.204%	2,241	-5.124%
2025-12-16	0.35497	0.37246	0.35202	0.37057	+5.326%	46,620	-9.113%
2025-12-15	0.38161	0.38613	0.35183	0.35183	-5.676%	4,246	-4.272%
2025-12-14	0.39608	0.39844	0.37234	0.37300	-6.736%	4,047	-9.705%
2025-12-13	0.39299	0.40647	0.39299	0.39994	+1.051%	3,880	-15.787%
2025-12-12	0.39688	0.40953	0.38234	0.39578	+0.317%	922	-14.902%
2025-12-11	0.40899	0.40899	0.38084	0.39453	-3.090%	1,485	-14.633%
2025-12-10	0.41032	0.43020	0.40235	0.40711	-1.369%	19,813	-17.271%
2025-12-09	0.40787	0.42137	0.40552	0.41276	+5.065%	2,521	-18.403%
2025-12-08	0.38216	0.39727	0.38216	0.39286	+2.185%	652	-14.270%
2025-12-07	0.37326	0.39599	0.37326	0.38446	-0.417%	1,372	-12.397%
2025-12-05	0.40605	0.41331	0.38193	0.38607	-6.701%	3,313	-12.762%
2025-12-04	0.41631	0.42767	0.40787	0.41380	-2.293%	15,520	-18.608%
2025-12-03	0.38446	0.42351	0.38253	0.42351	+6.950%	48,102	-20.474%
2025-12-02	0.38203	0.41000	0.38203	0.39599	+4.428%	17,104	-14.947%
2025-12-01	0.40787	0.40787	0.37781	0.37920	-9.854%	32,794	-11.181%
2025-11-30	0.42192	0.42829	0.42011	0.42065	-2.168%	1,163	-19.933%
2025-11-29	0.42707	0.42997	0.42707	0.42997	-1.712%	2,053	-21.669%
2025-11-28	0.44569	0.44590	0.43271	0.43746	-1.688%	90	-23.010%
2025-11-27	0.44113	0.44497	0.43051	0.44497	+1.012%	32,669	-24.310%
2025-11-26	0.41535	0.44651	0.40557	0.44051	+5.008%	14,169	-23.543%
2025-11-25	0.40881	0.42621	0.40237	0.41950	+1.601%	2,175	-19.714%
2025-11-24	0.38365	0.41289	0.38062	0.41289	+7.086%	13,578	-18.429%
2025-11-23	0.37537	0.39700	0.37347	0.38557	+3.743%	31,353	-12.649%
2025-11-22	0.38138	0.38446	0.36580	0.37166	-2.236%	7,400	-9.380%
2025-11-21	0.41618	0.41695	0.36580	0.38016	-7.742%	18,769	-11.406%
2025-11-20	0.43198	0.45057	0.40329	0.41206	-4.148%	36,157	-18.264%
2025-11-19	0.43561	0.43996	0.41206	0.42989	-1.728%	72,130	-21.654%
2025-11-18	0.40963	0.45131	0.40557	0.43745	+7.643%	27,228	-23.008%
2025-11-17	0.41866	0.43649	0.40237	0.40639	-3.699%	7,797	-17.124%
2025-11-16	0.42875	0.44347	0.41206	0.42200	-2.261%	63,003	-20.190%
2025-11-15	0.43303	0.45057	0.43176	0.43176	+0.500%	3,415	-21.994%
2025-11-14	0.45973	0.46143	0.42536	0.42961	-6.708%	9,078	-21.603%
2025-11-13	0.45778	0.48011	0.44967	0.46050	+1.264%	4,339	-26.862%
2025-11-12	0.47255	0.48780	0.44569	0.45475	-2.804%	8,085	-25.937%
2025-11-11	0.52608	0.53231	0.46787	0.46787	-10.521%	23,278	-28.014%
2025-11-10	0.49326	0.54514	0.48490	0.52288	+8.443%	14,271	-35.588%
2025-11-09	0.48702	0.48716	0.48217	0.48217	+0.343%	38	-30.149%
2025-11-08	0.48923	0.48923	0.47257	0.48052	-1.335%	3,546	-29.909%
2025-11-07	0.42494	0.50290	0.42494	0.48702	+16.376%	8,287	-30.845%
2025-11-06	0.42316	0.42316	0.40787	0.41849	-4.437%	11,987	-19.520%
2025-11-05	0.40787	0.43792	0.40787	0.43792	+4.239%	49,619	-23.091%
2025-11-04	0.43271	0.43605	0.39599	0.42011	-2.350%	31,917	-19.831%
2025-11-03	0.45906	0.46114	0.40644	0.43022	-9.012%	107,206	-21.714%
2025-11-02	0.47473	0.48266	0.45900	0.47283	-0.907%	4,445	-28.769%
2025-11-01	0.47738	0.48654	0.47703	0.47716	-1.962%	8,619	-29.416%
2025-10-31	0.50163	0.50163	0.46860	0.48671	+0.714%	10,918	-30.801%
2025-10-30	0.53218	0.53218	0.48325	0.48326	-13.289%	2,959	-30.307%
2025-10-29	0.53634	0.55738	0.51668	0.55732	+5.328%	4,342	-39.568%
2025-10-28	0.55736	0.56319	0.52450	0.52913	-4.615%	22,919	-36.348%
2025-10-27	0.58182	0.59223	0.55473	0.55473	-4.322%	13,067	-39.286%
2025-10-26	0.53339	0.58153	0.52875	0.57979	+8.350%	42,280	-41.910%
2025-10-25	0.53890	0.53936	0.53015	0.53511	-1.080%	14,535	-37.060%
2025-10-24	0.52963	0.54815	0.52601	0.54095	+2.684%	36,800	-37.739%
2025-10-23	0.52179	0.53373	0.51552	0.52681	+1.961%	18,844	-36.068%
2025-10-22	0.53406	0.53517	0.50117	0.51668	-2.922%	26,262	-34.815%
2025-10-21	0.55087	0.58153	0.53182	0.53223	-3.683%	8,403	-36.719%
2025-10-20	0.54815	0.57542	0.54299	0.55258	-1.446%	11,677	-39.050%
2025-10-19	0.52895	0.56709	0.52603	0.56069	+6.587%	21,260	-39.931%
2025-10-18	0.52710	0.53545	0.52604	0.52604	+1.912%	6,723	-35.974%
2025-10-17	0.54143	0.54342	0.50163	0.51617	-3.047%	14,290	-34.750%
2025-10-16	0.55352	0.58153	0.53218	0.53239	-3.272%	24,987	-36.738%
2025-10-15	0.59378	0.63546	0.54815	0.55040	-8.533%	87,994	-38.808%
2025-10-14	0.63322	0.63322	0.54695	0.60175	-5.299%	122,020	-44.030%
2025-10-13	0.56342	0.63713	0.54986	0.63542	+12.785%	21,219	-46.996%
2025-10-12	0.48385	0.58698	0.48073	0.56339	+16.458%	40,014	-40.219%
2025-10-11	0.51667	0.54276	0.46821	0.48377	-3.560%	545,734	-30.380%
2025-10-10	0.73558	0.75369	0.35183	0.50163	-31.845%	378,181	-32.859%
2025-10-09	0.73667	0.73667	0.70474	0.73601	-0.930%	17,093	-54.240%
2025-10-08	0.74758	0.75877	0.72524	0.74292	-2.647%	23,011	-54.665%
2025-10-07	0.77805	0.77898	0.75877	0.76312	-1.805%	11,031	-55.865%
2025-10-06	0.77579	0.79087	0.77579	0.77715	+1.612%	3,482	-56.662%
2025-10-05	0.79819	0.79972	0.76482	0.76482	-2.292%	2,234	-55.963%
2025-10-04	0.77764	0.78554	0.76667	0.78276	-0.009%	13,572	-56.973%
2025-10-03	0.73667	0.79010	0.73584	0.78283	+5.661%	39,773	-56.977%
2025-10-02	0.73667	0.76230	0.73220	0.74089	+1.775%	41,529	-54.541%
2025-10-01	0.69438	0.72797	0.69297	0.72797	+5.750%	14,343	-53.734%
2025-09-30	0.68538	0.68856	0.66086	0.68839	+0.405%	16,405	-51.074%
2025-09-29	0.70444	0.70609	0.67637	0.68561	-1.871%	10,338	-50.876%
2025-09-28	0.65820	0.70291	0.65452	0.69868	+3.184%	4,625	-51.795%
2025-09-27	0.66545	0.67712	0.66015	0.67712	+1.343%	5,609	-50.260%
2025-09-26	0.65452	0.67770	0.65240	0.66815	+5.423%	525	-49.592%
2025-09-25	0.69438	0.69438	0.63378	0.63378	-9.877%	8,267	-46.859%
2025-09-24	0.65452	0.71521	0.65452	0.70324	+5.977%	9,123	-52.107%
2025-09-23	0.69003	0.69497	0.66358	0.66358	-5.078%	22,917	-49.245%
2025-09-22	0.77443	0.77443	0.66854	0.69908	-10.550%	140,971	-51.822%
2025-09-21	0.80219	0.80536	0.78153	0.78153	-1.063%	889	-56.905%
2025-09-20	0.77394	0.80498	0.77394	0.78993	+0.482%	740	-57.363%
2025-09-19	0.80088	0.80088	0.78153	0.78614	-3.658%	1,288	-57.158%
2025-09-18	0.76752	0.81599	0.76752	0.81599	+4.409%	56,083	-58.725%
2025-09-17	0.72903	0.78153	0.72810	0.78153	+6.389%	11,105	-56.905%
2025-09-16	0.74021	0.74197	0.72249	0.73460	-2.029%	6,648	-54.152%
2025-09-15	0.80436	0.80436	0.73667	0.74981	-6.296%	15,543	-55.082%
2025-09-14	0.82061	0.82978	0.79662	0.80019	-4.312%	6,131	-57.910%
2025-09-13	0.84531	0.85533	0.83625	0.83625	-0.144%	4,119	-59.725%
2025-09-12	0.82680	0.83880	0.81886	0.83746	+3.339%	9,997	-59.783%
2025-09-11	0.78211	0.81040	0.78211	0.81040	+3.544%	18,023	-58.440%
2025-09-10	0.78895	0.80498	0.78153	0.78266	+0.704%	8,557	-56.967%
2025-09-09	0.80498	0.81427	0.77719	0.77719	-1.573%	15,962	-56.664%
2025-09-08	0.76884	0.79642	0.76101	0.78961	+2.750%	18,621	-57.346%
2025-09-07	0.76138	0.77871	0.76138	0.76848	+1.000%	17,151	-56.173%
2025-09-06	0.75383	0.78506	0.75067	0.76087	+0.124%	14,261	-55.735%
2025-09-05	0.75258	0.78009	0.74365	0.75993	+0.153%	27,755	-55.680%
2025-09-04	0.75877	0.75877	0.75877	0.75877	-3.880%	7	-55.612%
2025-09-03	0.76519	0.79034	0.75811	0.78940	+2.896%	16,171	-57.335%
2025-09-02	0.75877	0.76759	0.75084	0.76718	+4.377%	11,317	-56.099%
2025-09-01	0.78153	0.78159	0.72249	0.73501	-3.131%	47,135	-54.177%
2025-08-31	0.79012	0.79034	0.75877	0.75877	-2.189%	2,059	-55.612%
2025-08-30	0.77541	0.78168	0.77273	0.77575	+2.434%	5,746	-56.584%
2025-08-29	0.80147	0.80147	0.75112	0.75732	-5.981%	20,364	-55.527%
2025-08-28	0.81082	0.82031	0.79389	0.80550	-2.404%	20,656	-58.187%
2025-08-27	0.81636	0.83467	0.81181	0.82534	+2.046%	7,655	-59.193%
2025-08-26	0.77980	0.81754	0.77202	0.80879	+4.301%	13,396	-58.358%
2025-08-25	0.91701	0.91701	0.76301	0.77544	-15.127%	65,654	-56.567%
2025-08-24	0.90630	0.91559	0.87724	0.91365	+0.881%	10,905	-63.137%
2025-08-23	0.91810	0.91810	0.88679	0.90567	-2.638%	4,543	-62.812%
2025-08-22	0.86208	0.93021	0.83418	0.93021	+7.835%	3,406	-63.793%
2025-08-21	0.87721	0.87721	0.85946	0.86262	-1.268%	3,357	-60.956%
2025-08-20	0.83898	0.89110	0.83751	0.87370	+0.564%	11,032	-61.451%
2025-08-19	0.86741	0.87385	0.84630	0.86880	-0.944%	3,696	-61.234%
2025-08-18	0.87623	0.90016	0.84348	0.87708	-0.744%	18,957	-61.600%
2025-08-17	0.86599	0.90229	0.86317	0.88365	+1.558%	21,861	-61.885%
2025-08-16	0.87098	0.87568	0.85491	0.87009	+0.577%	7,865	-61.291%
2025-08-15	0.92690	0.92742	0.86021	0.86510	-5.148%	26,707	-61.068%
2025-08-14	1.02810	1.04530	0.91205	0.91205	-12.412%	27,623	-63.072%
2025-08-13	0.98429	1.05660	0.97052	1.04130	+6.371%	62,410	-67.656%
2025-08-12	0.93009	0.98829	0.91250	0.97893	+6.576%	43,439	-65.595%
2025-08-11	0.99563	1.01620	0.91512	0.91853	-5.007%	48,157	-63.333%
2025-08-10	0.99749	0.99770	0.95805	0.96694	-1.755%	6,549	-65.168%

.dark-mode .LXPHT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXPHT4{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Bitfinex

CRVUSD
Curve DAO Token / United States dollar
crypto Bitfinex