Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Composite

Real-time

Jan 30, 2026 7:38:47 PM EST

0.31660USD-3.857%(-0.01270)13,117,363CRV4,187,984USD

0.31660Bid 0.31670Ask 0.00010Spread

Composite
0.31660 Coinbase
0.31660 Gemini
0.31520 Bitstamp
0.31617 OKX
0.31650 Bitfinex
0.32069 Binance.US
0.34500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.31680	0.31700	0.31580	0.3166	-0.063%	73,214	0.000%
2026-01-30	0.32920	0.34500	0.31010	0.3168	-3.825%	13,196,103	-0.063%
2026-01-29	0.35250	0.35380	0.31900	0.3294	-6.500%	16,184,152	-3.886%
2026-01-28	0.34560	0.35740	0.34120	0.3523	+1.939%	8,342,647	-10.133%
2026-01-27	0.35460	0.35520	0.33360	0.3456	-2.593%	9,694,953	-8.391%
2026-01-26	0.34370	0.35840	0.34303	0.3548	+3.260%	5,110,192	-10.767%
2026-01-25	0.35900	0.36410	0.33340	0.3436	-4.183%	11,024,179	-7.858%
2026-01-24	0.36150	0.36489	0.35320	0.3586	-0.775%	4,488,267	-11.712%
2026-01-23	0.36240	0.37740	0.35967	0.3614	-0.331%	7,378,740	-12.396%
2026-01-22	0.36800	0.38720	0.35280	0.3626	-1.441%	7,634,923	-12.686%
2026-01-21	0.36540	0.37940	0.36000	0.3679	+0.712%	7,825,354	-13.944%
2026-01-20	0.38590	0.39160	0.36171	0.3653	-5.289%	11,393,194	-13.332%
2026-01-19	0.40040	0.40050	0.35960	0.3857	-3.743%	8,402,401	-17.915%
2026-01-18	0.41700	0.42410	0.40000	0.4007	-3.932%	4,639,502	-20.988%
2026-01-17	0.42630	0.45800	0.40940	0.4171	-2.112%	15,242,167	-24.095%
2026-01-16	0.43860	0.44440	0.41620	0.4261	-2.783%	6,617,262	-25.698%
2026-01-15	0.42760	0.43920	0.41060	0.4383	+2.550%	8,105,672	-27.766%
2026-01-14	0.43320	0.43950	0.42230	0.4274	-1.316%	8,029,954	-25.924%
2026-01-13	0.39070	0.44080	0.39020	0.4331	+10.852%	8,448,041	-26.899%
2026-01-12	0.40030	0.40976	0.38650	0.3907	-2.447%	4,994,810	-18.966%
2026-01-11	0.40690	0.43370	0.39380	0.4005	-3.237%	3,735,351	-20.949%
2026-01-10	0.40818	0.41780	0.40312	0.4139	+1.546%	3,284,730	-23.508%
2026-01-09	0.40711	0.42240	0.39960	0.4076	+0.123%	9,069,435	-22.326%
2026-01-08	0.42259	0.43130	0.39566	0.4071	-3.416%	12,505,265	-22.230%
2026-01-07	0.42650	0.42800	0.40290	0.4215	-1.404%	12,488,025	-24.887%
2026-01-06	0.43179	0.43880	0.40830	0.4275	-1.475%	13,108,375	-25.942%
2026-01-05	0.42759	0.43730	0.41750	0.4339	+1.711%	9,746,146	-27.034%
2026-01-04	0.42340	0.43280	0.41680	0.4266	+0.424%	7,863,809	-25.785%
2026-01-03	0.40793	0.43640	0.39610	0.4248	+4.863%	12,470,720	-25.471%
2026-01-02	0.39378	0.41346	0.39015	0.4051	+3.131%	13,060,700	-21.846%
2026-01-01	0.36432	0.59550	0.20150	0.3928	+9.354%	12,637,601	-19.399%
2025-12-31	0.37681	0.37710	0.20000	0.3592	-5.124%	17,651,884	-11.860%
2025-12-30	0.38535	0.38850	0.37320	0.3786	-2.120%	7,495,501	-16.376%
2025-12-29	0.39378	0.40490	0.38140	0.3868	-1.251%	8,885,786	-18.149%
2025-12-28	0.40360	0.40670	0.38680	0.3917	-2.804%	6,875,489	-19.173%
2025-12-27	0.38311	0.40430	0.37940	0.4030	+6.025%	11,987,728	-21.439%
2025-12-26	0.38687	0.40370	0.37930	0.3801	-1.834%	13,580,486	-16.706%
2025-12-25	0.38161	0.40320	0.37410	0.3872	+2.488%	14,287,338	-18.233%
2025-12-24	0.36239	0.38580	0.36190	0.3778	+1.178%	11,062,291	-16.199%
2025-12-23	0.37859	0.38580	0.36130	0.3734	-1.034%	9,513,832	-15.212%
2025-12-22	0.35183	0.38580	0.34550	0.3773	+8.264%	16,688,910	-16.088%
2025-12-21	0.35290	0.35770	0.33466	0.3485	-2.107%	6,177,514	-9.154%
2025-12-20	0.35192	0.36062	0.34560	0.3560	+1.540%	6,405,858	-11.067%
2025-12-19	0.35183	0.35655	0.33468	0.3506	+3.483%	12,261,702	-9.698%
2025-12-18	0.35398	0.36520	0.33100	0.3388	-4.402%	24,202,732	-6.553%
2025-12-17	0.36615	0.37325	0.34660	0.3544	-3.302%	17,241,156	-10.666%
2025-12-16	0.35497	0.37246	0.34807	0.3665	+3.619%	15,791,205	-13.615%
2025-12-15	0.38161	0.38670	0.34990	0.3537	-5.781%	9,408,288	-10.489%
2025-12-14	0.39608	0.39890	0.37000	0.3754	-5.797%	6,313,640	-15.663%
2025-12-13	0.39299	0.40860	0.39080	0.3985	+1.040%	5,479,842	-20.552%
2025-12-12	0.39688	0.41057	0.38080	0.3944	-0.076%	9,115,587	-19.726%
2025-12-11	0.40899	0.40899	0.38010	0.3947	-2.879%	10,333,425	-19.787%
2025-12-10	0.41032	0.43020	0.40220	0.4064	-1.239%	5,869,330	-22.096%
2025-12-09	0.40787	0.42340	0.38470	0.4115	+4.921%	9,364,717	-23.062%
2025-12-08	0.38216	0.40430	0.38020	0.3922	+2.724%	5,959,665	-19.276%
2025-12-07	0.37326	0.40500	0.37032	0.3818	-0.573%	8,333,763	-17.077%
2025-12-06	0.38750	0.39500	0.38000	0.3840	-1.387%	4,373,604	-17.552%
2025-12-05	0.40605	0.41530	0.37800	0.3894	-3.947%	8,963,815	-18.695%
2025-12-04	0.41631	0.43170	0.40380	0.4054	-3.683%	13,165,646	-21.904%
2025-12-03	0.38446	0.42470	0.37630	0.4209	+8.704%	16,020,363	-24.780%
2025-12-02	0.38203	0.42720	0.37420	0.3872	+0.052%	14,641,236	-18.233%
2025-12-01	0.40787	0.41620	0.37340	0.3870	-6.657%	15,482,256	-18.191%
2025-11-30	0.42192	0.42990	0.41410	0.4146	-1.916%	4,204,051	-23.637%
2025-11-29	0.42707	0.43750	0.42050	0.4227	-1.100%	4,149,738	-25.101%
2025-11-28	0.44569	0.45030	0.42690	0.4274	-2.731%	6,942,554	-25.924%
2025-11-27	0.44113	0.44640	0.42840	0.4394	-0.340%	5,643,446	-27.947%
2025-11-26	0.41535	0.44651	0.40000	0.4409	+5.833%	12,838,043	-28.192%
2025-11-25	0.40881	0.42800	0.39550	0.4166	+1.486%	12,909,665	-24.004%
2025-11-24	0.38365	0.41690	0.37870	0.4105	+7.152%	13,885,084	-22.875%
2025-11-23	0.37537	0.39760	0.36910	0.3831	+3.373%	12,580,611	-17.358%
2025-11-22	0.38138	0.38446	0.36350	0.3706	-2.216%	7,847,251	-14.571%
2025-11-21	0.41618	0.41880	0.36330	0.3790	-7.606%	24,823,041	-16.464%
2025-11-20	0.43198	0.46000	0.40140	0.4102	-4.671%	17,773,624	-22.818%
2025-11-19	0.43561	0.44090	0.40060	0.4303	-1.126%	12,989,410	-26.423%
2025-11-18	0.40963	0.46030	0.39430	0.4352	+6.955%	15,073,853	-27.252%
2025-11-17	0.41866	0.43930	0.39940	0.4069	-3.142%	10,101,851	-22.192%
2025-11-16	0.42875	0.44350	0.40780	0.4201	-2.416%	11,442,815	-24.637%
2025-11-15	0.43303	0.45160	0.42200	0.4305	+0.303%	5,910,977	-26.458%
2025-11-14	0.45973	0.47790	0.34000	0.4292	-6.594%	20,189,776	-26.235%
2025-11-13	0.45778	0.48219	0.44540	0.4595	+2.043%	15,764,414	-31.099%
2025-11-12	0.47255	0.49180	0.33410	0.4503	-3.803%	16,006,733	-29.691%
2025-11-11	0.52608	0.53610	0.46530	0.4681	-10.274%	18,392,256	-32.365%
2025-11-10	0.49326	0.54890	0.47590	0.5217	+10.530%	18,693,708	-39.314%
2025-11-09	0.48702	0.48890	0.46480	0.4720	-1.523%	5,305,670	-32.924%
2025-11-08	0.48923	0.49297	0.45770	0.4793	-1.216%	15,378,399	-33.945%
2025-11-07	0.42494	0.58800	0.41980	0.4852	+15.441%	29,525,795	-34.749%
2025-11-06	0.42316	0.43890	0.40410	0.4203	-3.887%	11,039,674	-24.673%
2025-11-05	0.40787	0.44290	0.40150	0.4373	+3.210%	18,659,208	-27.601%
2025-11-04	0.43271	0.43920	0.38510	0.4237	-1.350%	27,017,803	-25.277%
2025-11-03	0.45906	0.50090	0.40430	0.4295	-10.315%	17,324,132	-26.286%
2025-11-02	0.47473	0.48710	0.45630	0.4789	-0.021%	8,755,365	-33.890%
2025-11-01	0.47738	0.48960	0.47060	0.4790	-0.063%	7,423,519	-33.904%
2025-10-31	0.50163	0.50370	0.45960	0.4793	-1.923%	10,011,631	-33.945%
2025-10-30	0.53218	0.55170	0.46008	0.4887	-9.399%	13,873,846	-35.216%
2025-10-29	0.53097	0.56130	0.50670	0.5394	+1.812%	8,867,664	-41.305%
2025-10-28	0.55736	0.57500	0.51182	0.5298	-4.764%	8,239,121	-40.242%
2025-10-27	0.58182	0.60000	0.55056	0.5563	-4.119%	11,789,940	-43.088%
2025-10-26	0.53339	0.58700	0.52500	0.5802	+8.327%	10,889,488	-45.433%
2025-10-25	0.53890	0.54190	0.52390	0.5356	-0.594%	1,853,852	-40.889%
2025-10-24	0.52963	0.55140	0.52150	0.5388	+2.550%	8,204,232	-41.240%
2025-10-23	0.52179	0.53590	0.51340	0.5254	+0.382%	7,986,877	-39.741%
2025-10-22	0.53406	0.54030	0.49080	0.5234	-1.580%	14,354,919	-39.511%
2025-10-21	0.55087	0.59996	0.52501	0.5318	-5.019%	11,062,691	-40.466%
2025-10-20	0.54815	0.58170	0.52500	0.5599	+1.339%	9,630,018	-43.454%
2025-10-19	0.52895	0.56880	0.51610	0.5525	+4.839%	10,162,657	-42.697%
2025-10-18	0.52710	0.54070	0.50850	0.5270	+3.252%	7,999,376	-39.924%
2025-10-17	0.54143	0.54730	0.48003	0.5104	-5.201%	17,541,605	-37.970%
2025-10-16	0.55352	0.59990	0.52860	0.5384	-3.148%	26,642,170	-41.196%
2025-10-15	0.59378	0.63900	0.54041	0.5559	-6.272%	21,047,166	-43.047%
2025-10-14	0.63322	0.63630	0.53535	0.5931	-6.377%	29,302,261	-46.619%
2025-10-13	0.56342	0.63860	0.53880	0.6335	+12.562%	19,308,527	-50.024%
2025-10-12	0.48385	0.59460	0.46971	0.5628	+15.922%	28,808,641	-43.746%
2025-10-11	0.51667	0.69700	0.40080	0.4855	-18.813%	50,134,019	-34.789%
2025-10-10	0.73558	0.75920	0.19330	0.5980	-18.261%	49,353,573	-47.057%
2025-10-09	0.73667	0.74450	0.69010	0.7316	-1.375%	10,618,724	-56.725%
2025-10-08	0.74758	0.76820	0.62000	0.7418	-0.670%	9,345,981	-57.320%
2025-10-07	0.77805	0.80700	0.74370	0.7468	-3.936%	16,436,380	-57.606%
2025-10-06	0.77579	0.80415	0.76300	0.7774	+1.303%	8,808,518	-59.275%
2025-10-05	0.79819	0.80550	0.75652	0.7674	-1.502%	7,737,395	-58.744%
2025-10-04	0.77764	0.79530	0.76330	0.7791	-0.650%	8,008,140	-59.363%
2025-10-03	0.73667	0.80220	0.73250	0.7842	+5.318%	14,592,624	-59.628%
2025-10-02	0.73667	0.76430	0.71840	0.7446	+1.444%	11,284,456	-57.481%
2025-10-01	0.69438	0.73710	0.67980	0.7340	+6.702%	12,744,779	-56.866%
2025-09-30	0.68538	0.69348	0.65540	0.6879	+0.570%	7,557,237	-53.976%
2025-09-29	0.70444	0.71040	0.67290	0.6840	-3.006%	14,102,033	-53.713%
2025-09-28	0.65820	0.70670	0.64680	0.7052	+5.395%	7,465,683	-55.105%
2025-09-27	0.66545	0.67780	0.65380	0.6691	+0.890%	4,935,069	-52.683%
2025-09-26	0.65452	0.71413	0.63340	0.6632	+4.821%	8,210,836	-52.262%
2025-09-25	0.69438	0.69660	0.62910	0.6327	-8.859%	16,227,819	-49.960%
2025-09-24	0.65452	0.71770	0.59000	0.6942	+4.000%	11,484,942	-54.394%
2025-09-23	0.69003	0.70190	0.65970	0.6675	-4.452%	12,727,262	-52.569%
2025-09-22	0.77443	0.78290	0.65980	0.6986	-10.344%	17,084,195	-54.681%
2025-09-21	0.80219	0.81308	0.77840	0.7792	-3.012%	3,579,024	-59.369%
2025-09-20	0.77394	0.81203	0.76720	0.8034	+2.658%	3,766,376	-60.592%
2025-09-19	0.80088	0.82910	0.76860	0.7826	-4.468%	7,449,594	-59.545%
2025-09-18	0.76752	0.82880	0.62960	0.8192	+4.757%	16,344,426	-61.353%
2025-09-17	0.72903	0.79070	0.71800	0.7820	+7.094%	13,861,779	-59.514%
2025-09-16	0.74021	0.76060	0.71350	0.7302	-2.445%	7,108,406	-56.642%
2025-09-15	0.80436	0.80436	0.72810	0.7485	-5.469%	12,206,791	-57.702%
2025-09-14	0.82061	0.83280	0.78630	0.7918	-4.487%	5,457,044	-60.015%
2025-09-13	0.84531	0.86200	0.81920	0.8290	-1.591%	7,623,123	-61.809%
2025-09-12	0.82680	0.84310	0.81440	0.8424	+1.653%	8,501,706	-62.417%
2025-09-11	0.78211	0.83250	0.77390	0.8287	+6.013%	8,328,194	-61.796%
2025-09-10	0.78895	0.85560	0.76970	0.7817	+0.424%	7,903,143	-59.499%
2025-09-09	0.80498	0.81820	0.76840	0.7784	-0.638%	10,142,659	-59.327%
2025-09-08	0.76884	0.80230	0.75830	0.7834	+1.846%	6,848,559	-59.586%
2025-09-07	0.76138	0.77871	0.75800	0.7692	+1.157%	6,772,477	-58.840%
2025-09-06	0.75383	0.78770	0.74810	0.7604	-0.013%	4,587,626	-58.364%
2025-09-05	0.75258	0.78040	0.72980	0.7605	+1.023%	10,023,217	-58.369%
2025-09-04	0.75877	0.79650	0.73700	0.7528	-4.817%	6,420,249	-57.944%
2025-09-03	0.76519	0.79680	0.75570	0.7909	+3.264%	5,486,954	-59.970%
2025-09-02	0.75877	0.85537	0.74020	0.7659	+3.235%	9,810,422	-58.663%
2025-09-01	0.78153	0.78260	0.71790	0.7419	-1.995%	10,386,351	-57.326%
2025-08-31	0.79012	0.79570	0.75530	0.7570	-2.624%	4,424,184	-58.177%
2025-08-30	0.78168	0.78918	0.75180	0.7774	+1.754%	2,973,223	-59.275%
2025-08-29	0.80147	0.81180	0.74740	0.7640	-5.093%	14,868,244	-58.560%
2025-08-28	0.81082	0.82780	0.78800	0.8050	-0.371%	9,080,631	-60.671%
2025-08-27	0.81636	0.83800	0.80100	0.8080	+0.124%	9,474,100	-60.817%
2025-08-26	0.77980	0.82000	0.76740	0.8070	+2.711%	13,963,959	-60.768%
2025-08-25	0.91701	0.91800	0.76180	0.7857	-12.202%	18,463,480	-59.705%
2025-08-24	0.90630	0.94020	0.85940	0.8949	-0.622%	15,033,889	-64.622%
2025-08-23	0.91810	0.93840	0.87930	0.9005	-3.772%	9,830,877	-64.842%
2025-08-22	0.86208	1.11110	0.82480	0.9358	+8.928%	17,404,395	-66.168%
2025-08-21	0.87721	0.88570	0.85040	0.8591	-2.663%	6,912,968	-63.147%
2025-08-20	0.83898	0.90000	0.82010	0.8826	+7.516%	14,572,470	-64.129%
2025-08-19	0.86741	0.88640	0.81790	0.8209	-5.979%	17,125,090	-61.433%
2025-08-18	0.87623	0.92000	0.83500	0.8731	-0.762%	17,676,105	-63.738%
2025-08-17	0.86599	0.90860	0.85960	0.8798	+1.888%	8,444,359	-64.015%
2025-08-16	0.87098	0.88120	0.84850	0.8635	+0.023%	4,015,980	-63.335%
2025-08-15	0.92690	0.93230	0.84840	0.8633	-5.568%	17,471,176	-63.327%
2025-08-14	1.03440	1.05040	0.90010	0.9142	-12.223%	16,752,234	-65.369%
2025-08-13	0.98429	1.06230	0.96330	1.0415	+6.406%	16,641,334	-69.602%
2025-08-12	0.93009	0.99750	0.89500	0.9788	+6.207%	17,812,690	-67.654%
2025-08-11	0.99563	1.02910	0.89820	0.9216	-5.370%	16,592,995	-65.647%
2025-08-10	0.99749	1.00690	0.94510	0.9739	-1.237%	6,872,547	-67.492%
2025-08-09	0.95818	1.01520	0.94140	0.9861	+3.658%	14,286,110	-67.894%
2025-08-08	0.94707	0.97210	0.90570	0.9513	+0.200%	23,884,763	-66.719%
2025-08-07	0.91909	0.95700	0.88330	0.9494	+3.387%	18,162,191	-66.653%
2025-08-06	0.90268	0.93470	0.88080	0.9183	+1.526%	9,258,537	-65.523%
2025-08-05	0.92141	0.93910	0.87160	0.9045	-3.324%	17,385,798	-64.997%
2025-08-04	0.92546	0.95490	0.88730	0.9356	+2.972%	21,649,109	-66.161%
2025-08-03	0.85472	0.92930	0.84630	0.9086	+5.406%	10,041,184	-65.155%
2025-08-02	0.88153	0.95097	0.84950	0.8620	-1.956%	12,914,256	-63.271%
2025-08-01	0.94579	0.96420	0.85970	0.8792	-6.028%	17,848,879	-63.990%
2025-07-31	1.05600	1.05620	0.93150	0.9356	-8.953%	18,383,040	-66.161%
2025-07-30	0.97905	1.06430	0.94940	1.0276	+3.808%	30,800,476	-69.190%
2025-07-29	1.02220	1.04520	0.95530	0.9899	-2.000%	29,339,436	-68.017%
2025-07-28	1.02120	1.04300	0.96370	1.0101	-1.271%	29,231,593	-68.657%
2025-07-27	1.12890	1.16300	1.00920	1.0231	-6.889%	28,264,259	-69.055%
2025-07-26	1.03540	1.15352	1.01150	1.0988	+6.318%	29,852,737	-71.187%
2025-07-25	0.94465	1.09300	0.93060	1.0335	+10.665%	44,596,586	-69.366%
2025-07-24	0.95631	1.03460	0.90760	0.9339	-0.607%	24,276,392	-66.099%
2025-07-23	1.00450	1.04900	0.90450	0.9396	-5.577%	25,863,310	-66.305%
2025-07-22	0.97218	1.00000	0.90780	0.9951	+3.938%	27,955,200	-68.184%
2025-07-21	0.96502	1.00770	0.91590	0.9574	-0.911%	26,121,990	-66.931%
2025-07-20	0.98244	1.03030	0.94140	0.9662	-1.539%	27,271,229	-67.232%
2025-07-19	0.99551	1.00570	0.91810	0.9813	-0.254%	23,600,123	-67.737%
2025-07-18	1.00950	1.09177	0.90600	0.9838	-2.100%	52,263,776	-67.819%
2025-07-17	0.92806	1.04999	0.90320	1.0049	+26.054%	58,325,422	-68.494%
2025-07-16	0.75445	0.95310	0.74780	0.7972	+5.047%	37,122,716	-60.286%
2025-07-15	0.70387	0.76740	0.68630	0.7589	+7.615%	36,471,438	-58.282%
2025-07-14	0.65741	0.73741	0.65010	0.7052	+7.713%	32,451,050	-55.105%
2025-07-13	0.63129	0.70000	0.61380	0.6547	+6.369%	24,887,723	-51.642%
2025-07-12	0.63130	0.65415	0.60170	0.6155	-2.364%	14,781,659	-48.562%
2025-07-11	0.60021	0.67072	0.59130	0.6304	+5.102%	25,171,578	-49.778%
2025-07-10	0.55770	0.60850	0.55450	0.5998	+7.761%	16,522,027	-47.216%
2025-07-09	0.51681	0.56675	0.51340	0.5566	+9.524%	19,527,192	-43.119%
2025-07-08	0.51266	0.53454	0.50110	0.5082	-0.587%	8,672,236	-37.702%
2025-07-07	0.50549	0.51510	0.49830	0.5112	+2.077%	8,354,607	-38.067%
2025-07-06	0.49716	0.51180	0.49020	0.5008	+0.542%	7,634,439	-36.781%
2025-07-05	0.50593	0.50690	0.49080	0.4981	-1.522%	5,413,052	-36.438%
2025-07-04	0.53054	0.53660	0.48930	0.5058	-4.996%	9,866,311	-37.406%
2025-07-03	0.53748	0.55000	0.52540	0.5324	+0.910%	8,875,104	-40.533%
2025-07-02	0.50148	0.53890	0.49480	0.5276	+5.351%	13,529,672	-39.992%
2025-07-01	0.51865	0.52630	0.49580	0.5008	-4.190%	11,442,174	-36.781%
2025-06-30	0.52856	0.53620	0.50010	0.5227	-2.024%	17,330,445	-39.430%
2025-06-29	0.51750	0.54558	0.50580	0.5335	+3.132%	8,380,389	-40.656%
2025-06-28	0.51668	0.51970	0.50290	0.5173	+1.531%	5,521,811	-38.798%
2025-06-27	0.50582	0.52300	0.49590	0.5095	+0.811%	10,276,102	-37.861%
2025-06-26	0.52532	0.54476	0.48860	0.5054	-3.347%	18,574,295	-37.357%
2025-06-25	0.57418	0.58450	0.51760	0.5229	-11.358%	18,234,724	-39.453%
2025-06-24	0.57848	0.59410	0.56310	0.5899	+1.707%	13,689,386	-46.330%
2025-06-23	0.54000	0.58330	0.50590	0.5800	+8.371%	32,801,647	-45.414%
2025-06-22	0.55414	0.55830	0.50500	0.5352	-3.568%	27,633,887	-40.845%
2025-06-21	0.57437	0.58310	0.50000	0.5550	-2.185%	17,270,058	-42.955%
2025-06-20	0.57573	0.59850	0.54350	0.5674	-3.831%	18,727,607	-44.202%
2025-06-19	0.59515	0.60850	0.57480	0.5900	-1.156%	9,593,698	-46.339%
2025-06-18	0.58634	0.70610	0.55820	0.5969	+2.790%	25,283,178	-46.959%
2025-06-17	0.59898	0.61700	0.55570	0.5807	-5.929%	22,535,466	-45.480%
2025-06-16	0.59481	0.64860	0.58810	0.6173	+3.730%	15,722,383	-48.712%
2025-06-15	0.58153	0.60060	0.57460	0.5951	+0.151%	6,805,412	-46.799%
2025-06-14	0.61277	0.61990	0.58160	0.5942	-3.960%	11,144,119	-46.718%
2025-06-13	0.62000	0.63029	0.56000	0.6187	-0.738%	33,444,968	-48.828%
2025-06-12	0.66907	0.67600	0.62170	0.6233	-7.700%	16,608,452	-49.206%
2025-06-11	0.73449	0.73980	0.66150	0.6753	-8.210%	17,615,044	-53.117%
2025-06-10	0.70000	0.75660	0.68180	0.7357	+5.750%	18,864,095	-56.966%
2025-06-09	0.65025	0.69700	0.63830	0.6957	+5.377%	9,398,996	-54.492%
2025-06-08	0.65441	0.66950	0.64174	0.6602	-0.166%	6,201,914	-52.045%
2025-06-07	0.64909	0.67093	0.62470	0.6613	+5.639%	7,282,376	-52.125%
2025-06-06	0.61243	0.65120	0.60660	0.6260	+2.421%	10,333,823	-49.425%
2025-06-05	0.63851	0.67604	0.60110	0.6112	-4.125%	16,247,240	-48.200%
2025-06-04	0.68398	0.69980	0.62402	0.6375	-6.866%	14,378,538	-50.337%
2025-06-03	0.69438	0.71030	0.67960	0.6845	-0.711%	9,374,576	-53.747%
2025-06-02	0.66805	0.69741	0.65450	0.6894	+1.696%	7,720,421	-54.076%
2025-06-01	0.66203	0.68520	0.64810	0.6779	+1.787%	4,457,966	-53.297%
2025-05-31	0.66175	0.67670	0.63930	0.6660	-3.099%	9,908,068	-52.462%
2025-05-30	0.74332	0.75410	0.65840	0.6873	-7.322%	18,329,099	-53.936%
2025-05-29	0.77581	0.80360	0.73220	0.7416	-2.600%	19,504,763	-57.309%
2025-05-28	0.75627	0.86570	0.73380	0.7614	+0.197%	9,968,942	-58.419%
2025-05-27	0.75766	0.80780	0.73720	0.7599	+0.251%	14,259,483	-58.337%
2025-05-26	0.76562	0.78810	0.74560	0.7580	-0.329%	11,697,063	-58.232%
2025-05-25	0.76677	0.77580	0.72450	0.7605	-0.367%	14,912,830	-58.369%
2025-05-24	0.77987	0.81550	0.75877	0.7633	-8.257%	9,955,215	-58.522%
2025-05-23	0.82355	0.86000	0.76740	0.8320	+0.848%	31,832,396	-61.947%
2025-05-22	0.75192	0.83180	0.74150	0.8250	+10.813%	33,818,693	-61.624%
2025-05-21	0.70781	0.76350	0.70670	0.7445	+5.111%	32,227,183	-57.475%
2025-05-20	0.68000	0.75250	0.66630	0.7083	+5.355%	41,264,066	-55.301%
2025-05-19	0.69745	0.70620	0.63630	0.6723	-3.723%	22,627,618	-52.908%
2025-05-18	0.67788	0.71960	0.64870	0.6983	+3.544%	18,462,104	-54.661%
2025-05-17	0.68449	0.70010	0.65000	0.6744	-4.205%	11,868,770	-53.055%
2025-05-16	0.69783	0.72840	0.67810	0.7040	+1.382%	15,550,524	-55.028%
2025-05-15	0.72077	0.74050	0.67220	0.6944	-2.691%	23,876,518	-54.407%
2025-05-14	0.78153	0.78200	0.68500	0.7136	-6.389%	15,599,649	-55.633%
2025-05-13	0.74887	0.79240	0.70670	0.7623	+1.208%	26,686,956	-58.468%
2025-05-12	0.78153	0.82650	0.72500	0.7532	-3.522%	26,326,208	-57.966%
2025-05-11	0.82097	0.83120	0.74622	0.7807	-4.583%	23,862,084	-59.447%
2025-05-10	0.76639	0.82250	0.74345	0.8182	+7.094%	14,885,326	-61.305%
2025-05-09	0.75654	0.80480	0.74000	0.7640	+0.381%	31,536,297	-58.560%
2025-05-08	0.68589	0.76180	0.66400	0.7611	+11.926%	34,665,538	-58.402%
2025-05-07	0.69438	0.70220	0.65080	0.6800	+1.190%	14,392,459	-53.441%
2025-05-06	0.68851	0.69990	0.59840	0.6720	-2.750%	25,610,775	-52.887%
2025-05-05	0.68679	0.72130	0.66300	0.6910	-0.289%	16,520,184	-54.182%
2025-05-04	0.70000	0.70770	0.68190	0.6930	-1.282%	11,514,820	-54.315%
2025-05-03	0.73309	0.73800	0.69500	0.7020	-4.490%	10,451,410	-54.900%
2025-05-02	0.71489	0.74800	0.70310	0.7350	+3.960%	15,979,623	-56.925%
2025-05-01	0.72164	0.75700	0.69980	0.7070	+7.610%	27,172,325	-55.219%
2025-04-30	0.65764	0.73240	0.64390	0.6570	+1.389%	31,165,093	-51.811%
2025-04-29	0.64746	0.68087	0.63910	0.6480	+0.310%	13,664,251	-51.142%
2025-04-28	0.65253	0.68260	0.62350	0.6460	-1.223%	25,732,659	-50.991%
2025-04-27	0.67059	0.69300	0.64100	0.6540	-2.823%	16,595,167	-51.590%
2025-04-26	0.69057	0.71060	0.65470	0.6730	-0.591%	22,514,982	-52.957%
2025-04-25	0.69284	0.70810	0.66250	0.6770	-0.295%	24,230,218	-53.235%
2025-04-24	0.65607	0.70770	0.64730	0.6790	+4.141%	26,020,781	-53.373%
2025-04-23	0.69478	0.70610	0.64330	0.6520	-5.233%	27,141,036	-51.442%
2025-04-22	0.59210	0.70000	0.58550	0.6880	+16.610%	44,594,229	-53.983%
2025-04-21	0.60340	0.64000	0.57800	0.5900	-1.667%	26,733,903	-46.339%
2025-04-20	0.61785	0.62060	0.58900	0.6000	-1.961%	13,719,346	-47.233%
2025-04-19	0.60444	0.62700	0.59470	0.6120	+2.513%	19,227,189	-48.268%
2025-04-18	0.58771	0.60800	0.57820	0.5970	-0.946%	18,178,952	-46.968%
2025-04-17	0.62522	0.64020	0.59490	0.6027	-7.134%	23,739,086	-47.470%
2025-04-16	0.57951	0.68500	0.57750	0.6490	+11.130%	47,389,056	-51.217%
2025-04-15	0.58153	0.61060	0.56850	0.5840	-0.680%	32,998,094	-45.788%
2025-04-14	0.60284	0.62630	0.57583	0.5880	-1.508%	28,582,355	-46.156%
2025-04-13	0.62435	0.64030	0.58180	0.5970	-4.173%	25,725,332	-46.968%
2025-04-12	0.60246	0.65450	0.59190	0.6230	+2.636%	38,317,006	-49.181%
2025-04-11	0.55954	0.64034	0.55441	0.6070	+8.645%	57,806,660	-47.842%
2025-04-10	0.52177	0.58000	0.49600	0.5587	+6.826%	45,540,075	-43.333%
2025-04-09	0.45646	0.54400	0.43400	0.5230	+15.708%	68,972,197	-39.465%
2025-04-08	0.45793	0.48900	0.44300	0.4520	-1.739%	43,681,081	-29.956%
2025-04-07	0.42122	0.58600	0.39500	0.4600	+8.747%	66,584,434	-31.174%
2025-04-06	0.48979	0.49570	0.41350	0.4230	-14.199%	54,082,096	-25.154%
2025-04-05	0.49616	0.50720	0.47020	0.4930	-1.202%	21,073,102	-35.781%
2025-04-04	0.52264	0.54800	0.48950	0.4990	-4.223%	47,486,625	-36.553%
2025-04-03	0.50163	0.54000	0.48382	0.5210	+6.110%	43,902,839	-39.232%
2025-04-02	0.53071	0.56000	0.48100	0.4910	-9.074%	42,267,567	-35.519%
2025-04-01	0.50423	0.57750	0.49900	0.5400	+7.570%	24,969,561	-41.370%
2025-03-31	0.46462	0.50570	0.44680	0.5020	+7.150%	27,151,734	-36.932%
2025-03-30	0.49595	0.52400	0.45258	0.4685	-3.799%	18,265,511	-32.423%
2025-03-29	0.51027	0.52150	0.47000	0.4870	-3.373%	22,694,349	-34.990%
2025-03-28	0.57823	0.59630	0.48670	0.5040	-13.103%	33,289,154	-37.183%
2025-03-27	0.55008	0.69000	0.54670	0.5800	+5.647%	29,803,525	-45.414%
2025-03-26	0.50270	0.59800	0.49980	0.5490	+9.581%	32,119,178	-42.332%
2025-03-25	0.51668	0.59430	0.49190	0.5010	-1.572%	17,675,458	-36.806%
2025-03-24	0.50520	0.53317	0.49170	0.5090	+0.792%	23,777,932	-37.800%
2025-03-23	0.49163	0.51930	0.48000	0.5050	+2.642%	22,410,421	-37.307%
2025-03-22	0.44371	0.49960	0.43690	0.4920	+12.073%	21,532,699	-35.650%
2025-03-21	0.44300	0.44530	0.43000	0.4390	-0.227%	11,516,457	-27.882%
2025-03-20	0.47149	0.47230	0.43490	0.4400	-6.183%	18,060,444	-28.045%
2025-03-19	0.45324	0.48900	0.43910	0.4690	+4.222%	21,844,769	-32.495%
2025-03-18	0.43495	0.45330	0.42400	0.4500	+7.656%	14,429,028	-29.644%
2025-03-17	0.41236	0.44900	0.41060	0.4180	+1.456%	13,350,661	-24.258%
2025-03-16	0.42991	0.44050	0.40330	0.4120	-1.671%	14,852,367	-23.155%
2025-03-15	0.41146	0.42400	0.40710	0.4190	+2.445%	10,051,267	-24.439%
2025-03-14	0.39455	0.41800	0.39180	0.4090	+4.071%	15,297,001	-22.592%
2025-03-13	0.40863	0.41800	0.37700	0.3930	-3.202%	18,268,134	-19.440%
2025-03-12	0.40422	0.43300	0.39000	0.4060	+1.247%	22,977,557	-22.020%
2025-03-11	0.35638	0.41600	0.34600	0.4010	+7.796%	30,294,196	-21.047%
2025-03-10	0.38166	0.45400	0.35030	0.3720	-1.326%	43,137,009	-14.892%
2025-03-09	0.43202	0.43437	0.37480	0.3770	-11.916%	26,141,003	-16.021%
2025-03-08	0.43256	0.43730	0.40570	0.4280	-0.233%	24,516,902	-26.028%
2025-03-07	0.41536	0.52900	0.40130	0.4290	+2.387%	19,475,544	-26.200%
2025-03-06	0.44187	0.45180	0.41610	0.4190	-4.338%	14,108,889	-24.439%
2025-03-05	0.41894	0.45080	0.41500	0.4380	+4.535%	14,890,341	-27.717%
2025-03-04	0.41932	0.42630	0.36390	0.4190	-14.837%	37,063,916	-24.439%
2025-03-03	0.50286	0.50530	0.40420	0.4920	-1.796%	27,086,616	-35.650%
2025-03-02	0.43377	0.54630	0.42000	0.5010	+15.172%	38,247,188	-36.806%
2025-03-01	0.45401	0.45570	0.42090	0.4350	-3.333%	10,854,143	-27.218%
2025-02-28	0.44000	0.46230	0.41700	0.4500	-0.662%	22,454,067	-29.644%
2025-02-27	0.46650	0.47410	0.44250	0.4530	-1.522%	13,639,044	-30.110%
2025-02-26	0.45490	0.53870	0.44520	0.4600	+1.545%	17,796,678	-31.174%
2025-02-25	0.43895	0.47040	0.40300	0.4530	-3.617%	18,460,523	-30.110%
2025-02-24	0.51345	0.51820	0.42070	0.4700	-8.023%	16,332,307	-32.638%
2025-02-23	0.50738	0.53070	0.49990	0.5110	+1.188%	6,523,217	-38.043%
2025-02-22	0.50171	0.51244	0.49400	0.5050	+1.406%	5,690,377	-37.307%
2025-02-21	0.53410	0.55100	0.48560	0.4980	-6.391%	14,539,738	-36.426%
2025-02-20	0.52112	0.53440	0.50990	0.5320	+3.101%	10,088,055	-40.489%
2025-02-19	0.50000	0.53000	0.49030	0.5160	+1.176%	12,047,384	-38.643%
2025-02-18	0.51660	0.51950	0.46780	0.5100	-1.354%	18,256,584	-37.922%
2025-02-17	0.51668	0.54558	0.50320	0.5170	+1.373%	16,821,560	-38.762%
2025-02-16	0.51416	0.51890	0.49400	0.5100	-0.196%	7,306,782	-37.922%
2025-02-15	0.52306	0.53940	0.50540	0.5110	-3.220%	9,864,116	-38.043%
2025-02-14	0.52607	0.55520	0.49283	0.5280	-0.377%	21,637,513	-40.038%
2025-02-13	0.55175	0.56620	0.49347	0.5300	-4.505%	21,256,066	-40.264%
2025-02-12	0.53407	0.58310	0.49580	0.5550	+4.323%	24,175,349	-42.955%
2025-02-11	0.54199	0.60690	0.52510	0.5320	-0.375%	29,833,924	-40.489%
2025-02-10	0.53218	0.57100	0.49890	0.5340	+1.521%	24,107,223	-40.712%
2025-02-09	0.51073	0.53200	0.49045	0.5260	+2.734%	18,414,091	-39.810%
2025-02-08	0.47660	0.52252	0.47300	0.5120	+7.338%	17,870,299	-38.164%
2025-02-07	0.47703	0.52860	0.45320	0.4770	+1.489%	24,777,446	-33.627%
2025-02-06	0.51517	0.53130	0.46420	0.4700	-8.203%	19,692,782	-32.638%
2025-02-05	0.52356	0.54290	0.50600	0.5120	-2.476%	20,704,290	-38.164%
2025-02-04	0.57588	0.58100	0.49260	0.5250	-9.170%	46,486,680	-39.695%
2025-02-03	0.53218	0.61000	0.40050	0.5780	+3.957%	68,945,526	-45.225%
2025-02-02	0.69418	0.70840	0.50400	0.5560	-19.303%	43,987,714	-43.058%
2025-02-01	0.77927	0.78840	0.67680	0.6890	-11.893%	24,623,074	-54.049%
2025-01-31	0.79830	0.83240	0.75810	0.7820	-0.382%	23,474,539	-59.514%
2025-01-30	0.69879	0.81383	0.69380	0.7850	+12.303%	22,853,384	-59.669%
2025-01-29	0.67000	0.74590	0.66700	0.6990	+3.250%	27,067,772	-54.707%
2025-01-28	0.74881	0.75310	0.66750	0.6770	-8.390%	19,410,128	-53.235%
2025-01-27	0.76000	0.77380	0.67150	0.7390	-3.651%	31,026,036	-57.158%

.dark-mode .V8QYlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8QYlf{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Composite

CRVUSD
Curve DAO Token / United States dollar
crypto Composite