Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Composite

Real-time

Dec 14, 2025 11:29:48 AM EST

0.38240USD-5.323%(-0.02150)4,562,290CRV1,791,500USD

0.38087Bid 0.38250Ask 0.00163Spread

Composite
0.38240 Coinbase
0.38240 Kraken
0.38680 Bitstamp
0.38248 Gemini
0.38170 OKX
0.38160 Bitfinex
0.38084 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.39830	0.39890	0.37960	0.38240	-3.968%	3,175,694	0.000%
2025-12-13	0.39480	0.40810	0.39080	0.39820	+0.836%	4,449,457	-3.968%
2025-12-12	0.39530	0.41057	0.38080	0.39490	-0.076%	5,042,056	-3.165%
2025-12-11	0.40610	0.40899	0.38010	0.39520	-2.780%	7,564,859	-3.239%
2025-12-10	0.41150	0.43020	0.40220	0.40650	-1.239%	3,836,428	-5.929%
2025-12-09	0.39280	0.42340	0.38470	0.41160	+4.840%	7,405,670	-7.094%
2025-12-08	0.38140	0.40430	0.38030	0.39260	+2.802%	4,773,042	-2.598%
2025-12-07	0.38350	0.40500	0.37032	0.38190	-0.417%	6,610,375	+0.131%
2025-12-06	0.38850	0.39500	0.38020	0.38350	-1.287%	3,426,568	-0.287%
2025-12-05	0.40520	0.41470	0.37800	0.38850	-4.121%	6,167,377	-1.570%
2025-12-04	0.42120	0.43170	0.40380	0.40520	-3.753%	11,033,492	-5.627%
2025-12-03	0.38730	0.42470	0.37630	0.42100	+8.729%	13,093,545	-9.169%
2025-12-02	0.38730	0.42720	0.37420	0.38720	+0.078%	10,419,265	-1.240%
2025-12-01	0.41490	0.41620	0.37470	0.38690	-6.726%	10,641,521	-1.163%
2025-11-30	0.42120	0.42990	0.41410	0.41480	-1.543%	3,618,704	-7.811%
2025-11-29	0.42720	0.43750	0.42050	0.42130	-1.358%	3,447,378	-9.233%
2025-11-28	0.43900	0.45030	0.42690	0.42710	-2.777%	5,895,413	-10.466%
2025-11-27	0.44100	0.44640	0.42850	0.43930	-0.408%	4,199,932	-12.952%
2025-11-26	0.41650	0.44651	0.40000	0.44110	+5.932%	9,276,577	-13.308%
2025-11-25	0.41050	0.42800	0.39550	0.41640	+1.413%	10,932,406	-8.165%
2025-11-24	0.38320	0.41540	0.37870	0.41060	+6.492%	10,846,172	-6.868%
2025-11-23	0.37080	0.39760	0.37050	0.38557	+4.039%	10,953,214	-0.822%
2025-11-22	0.37970	0.38446	0.36370	0.37060	-2.397%	6,714,436	+3.184%
2025-11-21	0.40960	0.41880	0.36330	0.37970	-7.322%	17,812,702	+0.711%
2025-11-20	0.42980	0.45140	0.40150	0.40970	-4.721%	14,496,084	-6.663%
2025-11-19	0.43580	0.44080	0.40060	0.43000	-1.331%	10,389,946	-11.070%
2025-11-18	0.40680	0.46030	0.39430	0.43580	+7.155%	12,936,351	-12.253%
2025-11-17	0.42030	0.43930	0.39970	0.40670	-3.236%	7,741,591	-5.975%
2025-11-16	0.43070	0.44350	0.40860	0.42030	-2.347%	9,306,934	-9.017%
2025-11-15	0.42920	0.45160	0.42200	0.43040	+0.233%	4,474,669	-11.152%
2025-11-14	0.45890	0.47790	0.34000	0.42940	-6.408%	15,747,867	-10.946%
2025-11-13	0.45090	0.48150	0.44550	0.45880	+1.707%	13,293,545	-16.652%
2025-11-12	0.46830	0.48980	0.33410	0.45110	-3.652%	12,363,604	-15.229%
2025-11-11	0.52260	0.53610	0.46530	0.46820	-10.272%	15,374,814	-18.326%
2025-11-10	0.47970	0.54890	0.47590	0.52180	+10.551%	14,681,539	-26.715%
2025-11-09	0.48702	0.48890	0.46480	0.47200	-1.523%	5,305,670	-18.983%
2025-11-08	0.48923	0.49297	0.45770	0.47930	-1.216%	15,378,399	-20.217%
2025-11-07	0.42494	0.58800	0.41980	0.48520	+15.441%	29,525,795	-21.187%
2025-11-06	0.42316	0.43890	0.40410	0.42030	-3.887%	11,039,674	-9.017%
2025-11-05	0.40787	0.44290	0.40150	0.43730	+3.210%	18,659,208	-12.554%
2025-11-04	0.43271	0.43920	0.38510	0.42370	-1.350%	27,017,803	-9.747%
2025-11-03	0.45906	0.50090	0.40430	0.42950	-10.315%	17,324,132	-10.966%
2025-11-02	0.47473	0.48710	0.45630	0.47890	-0.021%	8,755,365	-20.150%
2025-11-01	0.47738	0.48960	0.47060	0.47900	-0.063%	7,423,519	-20.167%
2025-10-31	0.50163	0.50370	0.45960	0.47930	-1.923%	10,011,631	-20.217%
2025-10-30	0.53218	0.55170	0.46008	0.48870	-9.399%	13,873,846	-21.752%
2025-10-29	0.53097	0.56130	0.50670	0.53940	+1.812%	8,867,664	-29.106%
2025-10-28	0.55736	0.57500	0.51182	0.52980	-4.764%	8,239,121	-27.822%
2025-10-27	0.58182	0.60000	0.55056	0.55630	-4.119%	11,789,940	-31.260%
2025-10-26	0.53339	0.58700	0.52500	0.58020	+8.327%	10,889,488	-34.092%
2025-10-25	0.53890	0.54190	0.52390	0.53560	-0.594%	1,853,852	-28.603%
2025-10-24	0.52963	0.55140	0.52150	0.53880	+2.550%	8,204,232	-29.027%
2025-10-23	0.52179	0.53590	0.51340	0.52540	+0.382%	7,986,877	-27.217%
2025-10-22	0.53406	0.54030	0.49080	0.52340	-1.580%	14,354,919	-26.939%
2025-10-21	0.55087	0.59996	0.52501	0.53180	-5.019%	11,062,691	-28.093%
2025-10-20	0.54815	0.58170	0.52500	0.55990	+1.339%	9,630,018	-31.702%
2025-10-19	0.52895	0.56880	0.51610	0.55250	+4.839%	10,162,657	-30.787%
2025-10-18	0.52710	0.54070	0.50850	0.52700	+3.252%	7,999,376	-27.438%
2025-10-17	0.54143	0.54730	0.48003	0.51040	-5.201%	17,541,605	-25.078%
2025-10-16	0.55352	0.59990	0.52860	0.53840	-3.148%	26,642,170	-28.975%
2025-10-15	0.59378	0.63900	0.54041	0.55590	-6.272%	21,047,166	-31.211%
2025-10-14	0.63322	0.63630	0.53535	0.59310	-6.377%	29,302,261	-35.525%
2025-10-13	0.56342	0.63860	0.53880	0.63350	+12.562%	19,308,527	-39.637%
2025-10-12	0.48385	0.59460	0.46971	0.56280	+15.922%	28,808,641	-32.054%
2025-10-11	0.51667	0.69700	0.40080	0.48550	-18.813%	50,134,019	-21.236%
2025-10-10	0.73558	0.75920	0.19330	0.59800	-18.261%	49,353,573	-36.054%
2025-10-09	0.73667	0.74450	0.69010	0.73160	-1.375%	10,618,724	-47.731%
2025-10-08	0.74758	0.76820	0.62000	0.74180	-0.670%	9,345,981	-48.450%
2025-10-07	0.77805	0.80700	0.74370	0.74680	-3.936%	16,436,380	-48.795%
2025-10-06	0.77579	0.80415	0.76300	0.77740	+1.303%	8,808,518	-50.810%
2025-10-05	0.79819	0.80550	0.75652	0.76740	-1.502%	7,737,395	-50.169%
2025-10-04	0.77764	0.79530	0.76330	0.77910	-0.650%	8,008,140	-50.918%
2025-10-03	0.73667	0.80220	0.73250	0.78420	+5.318%	14,592,624	-51.237%
2025-10-02	0.73667	0.76430	0.71840	0.74460	+1.444%	11,284,456	-48.644%
2025-10-01	0.69438	0.73710	0.67980	0.73400	+6.702%	12,744,779	-47.902%
2025-09-30	0.68538	0.69348	0.65540	0.68790	+0.570%	7,557,237	-44.411%
2025-09-29	0.70444	0.71040	0.67290	0.68400	-3.006%	14,102,033	-44.094%
2025-09-28	0.65820	0.70670	0.64680	0.70520	+5.395%	7,465,683	-45.774%
2025-09-27	0.66545	0.67780	0.65380	0.66910	+0.890%	4,935,069	-42.849%
2025-09-26	0.65452	0.71413	0.63340	0.66320	+4.821%	8,210,836	-42.340%
2025-09-25	0.69438	0.69660	0.62910	0.63270	-8.859%	16,227,819	-39.561%
2025-09-24	0.65452	0.71770	0.59000	0.69420	+4.000%	11,484,942	-44.915%
2025-09-23	0.69003	0.70190	0.65970	0.66750	-4.452%	12,727,262	-42.712%
2025-09-22	0.77443	0.78290	0.65980	0.69860	-10.344%	17,084,195	-45.262%
2025-09-21	0.80219	0.81308	0.77840	0.77920	-3.012%	3,579,024	-50.924%
2025-09-20	0.77394	0.81203	0.76720	0.80340	+2.658%	3,766,376	-52.402%
2025-09-19	0.80088	0.82910	0.76860	0.78260	-4.468%	7,449,594	-51.137%
2025-09-18	0.76752	0.82880	0.62960	0.81920	+4.757%	16,344,426	-53.320%
2025-09-17	0.72903	0.79070	0.71800	0.78200	+7.094%	13,861,779	-51.100%
2025-09-16	0.74021	0.76060	0.71350	0.73020	-2.445%	7,108,406	-47.631%
2025-09-15	0.80436	0.80436	0.72810	0.74850	-5.469%	12,206,791	-48.911%
2025-09-14	0.82061	0.83280	0.78630	0.79180	-4.487%	5,457,044	-51.705%
2025-09-13	0.84531	0.86200	0.81920	0.82900	-1.591%	7,623,123	-53.872%
2025-09-12	0.82680	0.84310	0.81440	0.84240	+1.653%	8,501,706	-54.606%
2025-09-11	0.78211	0.83250	0.77390	0.82870	+6.013%	8,328,194	-53.855%
2025-09-10	0.78895	0.85560	0.76970	0.78170	+0.424%	7,903,143	-51.081%
2025-09-09	0.80498	0.81820	0.76840	0.77840	-0.638%	10,142,659	-50.874%
2025-09-08	0.76884	0.80230	0.75830	0.78340	+1.846%	6,848,559	-51.187%
2025-09-07	0.76138	0.77871	0.75800	0.76920	+1.157%	6,772,477	-50.286%
2025-09-06	0.75383	0.78770	0.74810	0.76040	-0.013%	4,587,626	-49.711%
2025-09-05	0.75258	0.78040	0.72980	0.76050	+1.023%	10,023,217	-49.717%
2025-09-04	0.75877	0.79650	0.73700	0.75280	-4.817%	6,420,249	-49.203%
2025-09-03	0.76519	0.79680	0.75570	0.79090	+3.264%	5,486,954	-51.650%
2025-09-02	0.75877	0.85537	0.74020	0.76590	+3.235%	9,810,422	-50.072%
2025-09-01	0.78153	0.78260	0.71790	0.74190	-1.995%	10,386,351	-48.457%
2025-08-31	0.79012	0.79570	0.75530	0.75700	-2.624%	4,424,184	-49.485%
2025-08-30	0.78168	0.78918	0.75180	0.77740	+1.754%	2,973,223	-50.810%
2025-08-29	0.80147	0.81180	0.74740	0.76400	-5.093%	14,868,244	-49.948%
2025-08-28	0.81082	0.82780	0.78800	0.80500	-0.371%	9,080,631	-52.497%
2025-08-27	0.81636	0.83800	0.80100	0.80800	+0.124%	9,474,100	-52.673%
2025-08-26	0.77980	0.82000	0.76740	0.80700	+2.711%	13,963,959	-52.615%
2025-08-25	0.91701	0.91800	0.76180	0.78570	-12.202%	18,463,480	-51.330%
2025-08-24	0.90630	0.94020	0.85940	0.89490	-0.622%	15,033,889	-57.269%
2025-08-23	0.91810	0.93840	0.87930	0.90050	-3.772%	9,830,877	-57.535%
2025-08-22	0.86208	1.11110	0.82480	0.93580	+8.928%	17,404,395	-59.137%
2025-08-21	0.87721	0.88570	0.85040	0.85910	-2.663%	6,912,968	-55.488%
2025-08-20	0.83898	0.90000	0.82010	0.88260	+7.516%	14,572,470	-56.673%
2025-08-19	0.86741	0.88640	0.81790	0.82090	-5.979%	17,125,090	-53.417%
2025-08-18	0.87623	0.92000	0.83500	0.87310	-0.762%	17,676,105	-56.202%
2025-08-17	0.86599	0.90860	0.85960	0.87980	+1.888%	8,444,359	-56.536%
2025-08-16	0.87098	0.88120	0.84850	0.86350	+0.023%	4,015,980	-55.715%
2025-08-15	0.92690	0.93230	0.84840	0.86330	-5.568%	17,471,176	-55.705%
2025-08-14	1.03440	1.05040	0.90010	0.91420	-12.223%	16,752,234	-58.171%
2025-08-13	0.98429	1.06230	0.96330	1.04150	+6.406%	16,641,334	-63.284%
2025-08-12	0.93009	0.99750	0.89500	0.97880	+6.207%	17,812,690	-60.932%
2025-08-11	0.99563	1.02910	0.89820	0.92160	-5.370%	16,592,995	-58.507%
2025-08-10	0.99749	1.00690	0.94510	0.97390	-1.237%	6,872,547	-60.735%
2025-08-09	0.95818	1.01520	0.94140	0.98610	+3.658%	14,286,110	-61.221%
2025-08-08	0.94707	0.97210	0.90570	0.95130	+0.200%	23,884,763	-59.802%
2025-08-07	0.91909	0.95700	0.88330	0.94940	+3.387%	18,162,191	-59.722%
2025-08-06	0.90268	0.93470	0.88080	0.91830	+1.526%	9,258,537	-58.358%
2025-08-05	0.92141	0.93910	0.87160	0.90450	-3.324%	17,385,798	-57.722%
2025-08-04	0.92546	0.95490	0.88730	0.93560	+2.972%	21,649,109	-59.128%
2025-08-03	0.85472	0.92930	0.84630	0.90860	+5.406%	10,041,184	-57.913%
2025-08-02	0.88153	0.95097	0.84950	0.86200	-1.956%	12,914,256	-55.638%
2025-08-01	0.94579	0.96420	0.85970	0.87920	-6.028%	17,848,879	-56.506%
2025-07-31	1.05600	1.05620	0.93150	0.93560	-8.953%	18,383,040	-59.128%
2025-07-30	0.97905	1.06430	0.94940	1.02760	+3.808%	30,800,476	-62.787%
2025-07-29	1.02220	1.04520	0.95530	0.98990	-2.000%	29,339,436	-61.370%
2025-07-28	1.02120	1.04300	0.96370	1.01010	-1.271%	29,231,593	-62.142%
2025-07-27	1.12890	1.16300	1.00920	1.02310	-6.889%	28,264,259	-62.623%
2025-07-26	1.03540	1.15352	1.01150	1.09880	+6.318%	29,852,737	-65.198%
2025-07-25	0.94465	1.09300	0.93060	1.03350	+10.665%	44,596,586	-63.000%
2025-07-24	0.95631	1.03460	0.90760	0.93390	-0.607%	24,276,392	-59.053%
2025-07-23	1.00450	1.04900	0.90450	0.93960	-5.577%	25,863,310	-59.302%
2025-07-22	0.97218	1.00000	0.90780	0.99510	+3.938%	27,955,200	-61.572%
2025-07-21	0.96502	1.00770	0.91590	0.95740	-0.911%	26,121,990	-60.058%
2025-07-20	0.98244	1.03030	0.94140	0.96620	-1.539%	27,271,229	-60.422%
2025-07-19	0.99551	1.00570	0.91810	0.98130	-0.254%	23,600,123	-61.031%
2025-07-18	1.00950	1.09177	0.90600	0.98380	-2.100%	52,263,776	-61.130%
2025-07-17	0.92806	1.04999	0.90320	1.00490	+26.054%	58,325,422	-61.946%
2025-07-16	0.75445	0.95310	0.74780	0.79720	+5.047%	37,122,716	-52.032%
2025-07-15	0.70387	0.76740	0.68630	0.75890	+7.615%	36,471,438	-49.611%
2025-07-14	0.65741	0.73741	0.65010	0.70520	+7.713%	32,451,050	-45.774%
2025-07-13	0.63129	0.70000	0.61380	0.65470	+6.369%	24,887,723	-41.592%
2025-07-12	0.63130	0.65415	0.60170	0.61550	-2.364%	14,781,659	-37.872%
2025-07-11	0.60021	0.67072	0.59130	0.63040	+5.102%	25,171,578	-39.340%
2025-07-10	0.55770	0.60850	0.55450	0.59980	+7.761%	16,522,027	-36.245%
2025-07-09	0.51681	0.56675	0.51340	0.55660	+9.524%	19,527,192	-31.297%
2025-07-08	0.51266	0.53454	0.50110	0.50820	-0.587%	8,672,236	-24.754%
2025-07-07	0.50549	0.51510	0.49830	0.51120	+2.077%	8,354,607	-25.196%
2025-07-06	0.49716	0.51180	0.49020	0.50080	+0.542%	7,634,439	-23.642%
2025-07-05	0.50593	0.50690	0.49080	0.49810	-1.522%	5,413,052	-23.228%
2025-07-04	0.53054	0.53660	0.48930	0.50580	-4.996%	9,866,311	-24.397%
2025-07-03	0.53748	0.55000	0.52540	0.53240	+0.910%	8,875,104	-28.174%
2025-07-02	0.50148	0.53890	0.49480	0.52760	+5.351%	13,529,672	-27.521%
2025-07-01	0.51865	0.52630	0.49580	0.50080	-4.190%	11,442,174	-23.642%
2025-06-30	0.52856	0.53620	0.50010	0.52270	-2.024%	17,330,445	-26.841%
2025-06-29	0.51750	0.54558	0.50580	0.53350	+3.132%	8,380,389	-28.322%
2025-06-28	0.51668	0.51970	0.50290	0.51730	+1.531%	5,521,811	-26.078%
2025-06-27	0.50582	0.52300	0.49590	0.50950	+0.811%	10,276,102	-24.946%
2025-06-26	0.52532	0.54476	0.48860	0.50540	-3.347%	18,574,295	-24.337%
2025-06-25	0.57418	0.58450	0.51760	0.52290	-11.358%	18,234,724	-26.869%
2025-06-24	0.57848	0.59410	0.56310	0.58990	+1.707%	13,689,386	-35.175%
2025-06-23	0.54000	0.58330	0.50590	0.58000	+8.371%	32,801,647	-34.069%
2025-06-22	0.55414	0.55830	0.50500	0.53520	-3.568%	27,633,887	-28.550%
2025-06-21	0.57437	0.58310	0.50000	0.55500	-2.185%	17,270,058	-31.099%
2025-06-20	0.57573	0.59850	0.54350	0.56740	-3.831%	18,727,607	-32.605%
2025-06-19	0.59515	0.60850	0.57480	0.59000	-1.156%	9,593,698	-35.186%
2025-06-18	0.58634	0.70610	0.55820	0.59690	+2.790%	25,283,178	-35.936%
2025-06-17	0.59898	0.61700	0.55570	0.58070	-5.929%	22,535,466	-34.148%
2025-06-16	0.59481	0.64860	0.58810	0.61730	+3.730%	15,722,383	-38.053%
2025-06-15	0.58153	0.60060	0.57460	0.59510	+0.151%	6,805,412	-35.742%
2025-06-14	0.61277	0.61990	0.58160	0.59420	-3.960%	11,144,119	-35.645%
2025-06-13	0.62000	0.63029	0.56000	0.61870	-0.738%	33,444,968	-38.193%
2025-06-12	0.66907	0.67600	0.62170	0.62330	-7.700%	16,608,452	-38.649%
2025-06-11	0.73449	0.73980	0.66150	0.67530	-8.210%	17,615,044	-43.373%
2025-06-10	0.70000	0.75660	0.68180	0.73570	+5.750%	18,864,095	-48.022%
2025-06-09	0.65025	0.69700	0.63830	0.69570	+5.377%	9,398,996	-45.034%
2025-06-08	0.65441	0.66950	0.64174	0.66020	-0.166%	6,201,914	-42.078%
2025-06-07	0.64909	0.67093	0.62470	0.66130	+5.639%	7,282,376	-42.175%
2025-06-06	0.61243	0.65120	0.60660	0.62600	+2.421%	10,333,823	-38.914%
2025-06-05	0.63851	0.67604	0.60110	0.61120	-4.125%	16,247,240	-37.435%
2025-06-04	0.68398	0.69980	0.62402	0.63750	-6.866%	14,378,538	-40.016%
2025-06-03	0.69438	0.71030	0.67960	0.68450	-0.711%	9,374,576	-44.134%
2025-06-02	0.66805	0.69741	0.65450	0.68940	+1.696%	7,720,421	-44.531%
2025-06-01	0.66203	0.68520	0.64810	0.67790	+1.787%	4,457,966	-43.591%
2025-05-31	0.66175	0.67670	0.63930	0.66600	-3.099%	9,908,068	-42.583%
2025-05-30	0.74332	0.75410	0.65840	0.68730	-7.322%	18,329,099	-44.362%
2025-05-29	0.77581	0.80360	0.73220	0.74160	-2.600%	19,504,763	-48.436%
2025-05-28	0.75627	0.86570	0.73380	0.76140	+0.197%	9,968,942	-49.777%
2025-05-27	0.75766	0.80780	0.73720	0.75990	+0.251%	14,259,483	-49.678%
2025-05-26	0.76562	0.78810	0.74560	0.75800	-0.329%	11,697,063	-49.551%
2025-05-25	0.76677	0.77580	0.72450	0.76050	-0.367%	14,912,830	-49.717%
2025-05-24	0.77987	0.81550	0.75877	0.76330	-8.257%	9,955,215	-49.902%
2025-05-23	0.82355	0.86000	0.76740	0.83200	+0.848%	31,832,396	-54.038%
2025-05-22	0.75192	0.83180	0.74150	0.82500	+10.813%	33,818,693	-53.648%
2025-05-21	0.70781	0.76350	0.70670	0.74450	+5.111%	32,227,183	-48.637%
2025-05-20	0.68000	0.75250	0.66630	0.70830	+5.355%	41,264,066	-46.012%
2025-05-19	0.69745	0.70620	0.63630	0.67230	-3.723%	22,627,618	-43.121%
2025-05-18	0.67788	0.71960	0.64870	0.69830	+3.544%	18,462,104	-45.238%
2025-05-17	0.68449	0.70010	0.65000	0.67440	-4.205%	11,868,770	-43.298%
2025-05-16	0.69783	0.72840	0.67810	0.70400	+1.382%	15,550,524	-45.682%
2025-05-15	0.72077	0.74050	0.67220	0.69440	-2.691%	23,876,518	-44.931%
2025-05-14	0.78153	0.78200	0.68500	0.71360	-6.389%	15,599,649	-46.413%
2025-05-13	0.74887	0.79240	0.70670	0.76230	+1.208%	26,686,956	-49.836%
2025-05-12	0.78153	0.82650	0.72500	0.75320	-3.522%	26,326,208	-49.230%
2025-05-11	0.82097	0.83120	0.74622	0.78070	-4.583%	23,862,084	-51.018%
2025-05-10	0.76639	0.82250	0.74345	0.81820	+7.094%	14,885,326	-53.263%
2025-05-09	0.75654	0.80480	0.74000	0.76400	+0.381%	31,536,297	-49.948%
2025-05-08	0.68589	0.76180	0.66400	0.76110	+11.926%	34,665,538	-49.757%
2025-05-07	0.69438	0.70220	0.65080	0.68000	+1.190%	14,392,459	-43.765%
2025-05-06	0.68851	0.69990	0.59840	0.67200	-2.750%	25,610,775	-43.095%
2025-05-05	0.68679	0.72130	0.66300	0.69100	-0.289%	16,520,184	-44.660%
2025-05-04	0.70000	0.70770	0.68190	0.69300	-1.282%	11,514,820	-44.820%
2025-05-03	0.73309	0.73800	0.69500	0.70200	-4.490%	10,451,410	-45.527%
2025-05-02	0.71489	0.74800	0.70310	0.73500	+3.960%	15,979,623	-47.973%
2025-05-01	0.72164	0.75700	0.69980	0.70700	+7.610%	27,172,325	-45.912%
2025-04-30	0.65764	0.73240	0.64390	0.65700	+1.389%	31,165,093	-41.796%
2025-04-29	0.64746	0.68087	0.63910	0.64800	+0.310%	13,664,251	-40.988%
2025-04-28	0.65253	0.68260	0.62350	0.64600	-1.223%	25,732,659	-40.805%
2025-04-27	0.67059	0.69300	0.64100	0.65400	-2.823%	16,595,167	-41.529%
2025-04-26	0.69057	0.71060	0.65470	0.67300	-0.591%	22,514,982	-43.180%
2025-04-25	0.69284	0.70810	0.66250	0.67700	-0.295%	24,230,218	-43.516%
2025-04-24	0.65607	0.70770	0.64730	0.67900	+4.141%	26,020,781	-43.682%
2025-04-23	0.69478	0.70610	0.64330	0.65200	-5.233%	27,141,036	-41.350%
2025-04-22	0.59210	0.70000	0.58550	0.68800	+16.610%	44,594,229	-44.419%
2025-04-21	0.60340	0.64000	0.57800	0.59000	-1.667%	26,733,903	-35.186%
2025-04-20	0.61785	0.62060	0.58900	0.60000	-1.961%	13,719,346	-36.267%
2025-04-19	0.60444	0.62700	0.59470	0.61200	+2.513%	19,227,189	-37.516%
2025-04-18	0.58771	0.60800	0.57820	0.59700	-0.946%	18,178,952	-35.946%
2025-04-17	0.62522	0.64020	0.59490	0.60270	-7.134%	23,739,086	-36.552%
2025-04-16	0.57951	0.68500	0.57750	0.64900	+11.130%	47,389,056	-41.079%
2025-04-15	0.58153	0.61060	0.56850	0.58400	-0.680%	32,998,094	-34.521%
2025-04-14	0.60284	0.62630	0.57583	0.58800	-1.508%	28,582,355	-34.966%
2025-04-13	0.62435	0.64030	0.58180	0.59700	-4.173%	25,725,332	-35.946%
2025-04-12	0.60246	0.65450	0.59190	0.62300	+2.636%	38,317,006	-38.620%
2025-04-11	0.55954	0.64034	0.55441	0.60700	+8.645%	57,806,660	-37.002%
2025-04-10	0.52177	0.58000	0.49600	0.55870	+6.826%	45,540,075	-31.555%
2025-04-09	0.45646	0.54400	0.43400	0.52300	+15.708%	68,972,197	-26.883%
2025-04-08	0.45793	0.48900	0.44300	0.45200	-1.739%	43,681,081	-15.398%
2025-04-07	0.42122	0.58600	0.39500	0.46000	+8.747%	66,584,434	-16.870%
2025-04-06	0.48979	0.49570	0.41350	0.42300	-14.199%	54,082,096	-9.598%
2025-04-05	0.49616	0.50720	0.47020	0.49300	-1.202%	21,073,102	-22.434%
2025-04-04	0.52264	0.54800	0.48950	0.49900	-4.223%	47,486,625	-23.367%
2025-04-03	0.50163	0.54000	0.48382	0.52100	+6.110%	43,902,839	-26.603%
2025-04-02	0.53071	0.56000	0.48100	0.49100	-9.074%	42,267,567	-22.118%
2025-04-01	0.50423	0.57750	0.49900	0.54000	+7.570%	24,969,561	-29.185%
2025-03-31	0.46462	0.50570	0.44680	0.50200	+7.150%	27,151,734	-23.825%
2025-03-30	0.49595	0.52400	0.45258	0.46850	-3.799%	18,265,511	-18.378%
2025-03-29	0.51027	0.52150	0.47000	0.48700	-3.373%	22,694,349	-21.478%
2025-03-28	0.57823	0.59630	0.48670	0.50400	-13.103%	33,289,154	-24.127%
2025-03-27	0.55008	0.69000	0.54670	0.58000	+5.647%	29,803,525	-34.069%
2025-03-26	0.50270	0.59800	0.49980	0.54900	+9.581%	32,119,178	-30.346%
2025-03-25	0.51668	0.59430	0.49190	0.50100	-1.572%	17,675,458	-23.673%
2025-03-24	0.50520	0.53317	0.49170	0.50900	+0.792%	23,777,932	-24.872%
2025-03-23	0.49163	0.51930	0.48000	0.50500	+2.642%	22,410,421	-24.277%
2025-03-22	0.44371	0.49960	0.43690	0.49200	+12.073%	21,532,699	-22.276%
2025-03-21	0.44300	0.44530	0.43000	0.43900	-0.227%	11,516,457	-12.893%
2025-03-20	0.47149	0.47230	0.43490	0.44000	-6.183%	18,060,444	-13.091%
2025-03-19	0.45324	0.48900	0.43910	0.46900	+4.222%	21,844,769	-18.465%
2025-03-18	0.43495	0.45330	0.42400	0.45000	+7.656%	14,429,028	-15.022%
2025-03-17	0.41236	0.44900	0.41060	0.41800	+1.456%	13,350,661	-8.517%
2025-03-16	0.42991	0.44050	0.40330	0.41200	-1.671%	14,852,367	-7.184%
2025-03-15	0.41146	0.42400	0.40710	0.41900	+2.445%	10,051,267	-8.735%
2025-03-14	0.39455	0.41800	0.39180	0.40900	+4.071%	15,297,001	-6.504%
2025-03-13	0.40863	0.41800	0.37700	0.39300	-3.202%	18,268,134	-2.697%
2025-03-12	0.40422	0.43300	0.39000	0.40600	+1.247%	22,977,557	-5.813%
2025-03-11	0.35638	0.41600	0.34600	0.40100	+7.796%	30,294,196	-4.638%
2025-03-10	0.38166	0.45400	0.35030	0.37200	-1.326%	43,137,009	+2.796%
2025-03-09	0.43202	0.43437	0.37480	0.37700	-11.916%	26,141,003	+1.432%
2025-03-08	0.43256	0.43730	0.40570	0.42800	-0.233%	24,516,902	-10.654%
2025-03-07	0.41536	0.52900	0.40130	0.42900	+2.387%	19,475,544	-10.862%
2025-03-06	0.44187	0.45180	0.41610	0.41900	-4.338%	14,108,889	-8.735%
2025-03-05	0.41894	0.45080	0.41500	0.43800	+4.535%	14,890,341	-12.694%
2025-03-04	0.41932	0.42630	0.36390	0.41900	-14.837%	37,063,916	-8.735%
2025-03-03	0.50286	0.50530	0.40420	0.49200	-1.796%	27,086,616	-22.276%
2025-03-02	0.43377	0.54630	0.42000	0.50100	+15.172%	38,247,188	-23.673%
2025-03-01	0.45401	0.45570	0.42090	0.43500	-3.333%	10,854,143	-12.092%
2025-02-28	0.44000	0.46230	0.41700	0.45000	-0.662%	22,454,067	-15.022%
2025-02-27	0.46650	0.47410	0.44250	0.45300	-1.522%	13,639,044	-15.585%
2025-02-26	0.45490	0.53870	0.44520	0.46000	+1.545%	17,796,678	-16.870%
2025-02-25	0.43895	0.47040	0.40300	0.45300	-3.617%	18,460,523	-15.585%
2025-02-24	0.51345	0.51820	0.42070	0.47000	-8.023%	16,332,307	-18.638%
2025-02-23	0.50738	0.53070	0.49990	0.51100	+1.188%	6,523,217	-25.166%
2025-02-22	0.50171	0.51244	0.49400	0.50500	+1.406%	5,690,377	-24.277%
2025-02-21	0.53410	0.55100	0.48560	0.49800	-6.391%	14,539,738	-23.213%
2025-02-20	0.52112	0.53440	0.50990	0.53200	+3.101%	10,088,055	-28.120%
2025-02-19	0.50000	0.53000	0.49030	0.51600	+1.176%	12,047,384	-25.891%
2025-02-18	0.51660	0.51950	0.46780	0.51000	-1.354%	18,256,584	-25.020%
2025-02-17	0.51668	0.54558	0.50320	0.51700	+1.373%	16,821,560	-26.035%
2025-02-16	0.51416	0.51890	0.49400	0.51000	-0.196%	7,306,782	-25.020%
2025-02-15	0.52306	0.53940	0.50540	0.51100	-3.220%	9,864,116	-25.166%
2025-02-14	0.52607	0.55520	0.49283	0.52800	-0.377%	21,637,513	-27.576%
2025-02-13	0.55175	0.56620	0.49347	0.53000	-4.505%	21,256,066	-27.849%
2025-02-12	0.53407	0.58310	0.49580	0.55500	+4.323%	24,175,349	-31.099%
2025-02-11	0.54199	0.60690	0.52510	0.53200	-0.375%	29,833,924	-28.120%
2025-02-10	0.53218	0.57100	0.49890	0.53400	+1.521%	24,107,223	-28.390%
2025-02-09	0.51073	0.53200	0.49045	0.52600	+2.734%	18,414,091	-27.300%
2025-02-08	0.47660	0.52252	0.47300	0.51200	+7.338%	17,870,299	-25.313%
2025-02-07	0.47703	0.52860	0.45320	0.47700	+1.489%	24,777,446	-19.832%
2025-02-06	0.51517	0.53130	0.46420	0.47000	-8.203%	19,692,782	-18.638%
2025-02-05	0.52356	0.54290	0.50600	0.51200	-2.476%	20,704,290	-25.313%
2025-02-04	0.57588	0.58100	0.49260	0.52500	-9.170%	46,486,680	-27.162%
2025-02-03	0.53218	0.61000	0.40050	0.57800	+3.957%	68,945,526	-33.841%
2025-02-02	0.69418	0.70840	0.50400	0.55600	-19.303%	43,987,714	-31.223%
2025-02-01	0.77927	0.78840	0.67680	0.68900	-11.893%	24,623,074	-44.499%
2025-01-31	0.79830	0.83240	0.75810	0.78200	-0.382%	23,474,539	-51.100%
2025-01-30	0.69879	0.81383	0.69380	0.78500	+12.303%	22,853,384	-51.287%
2025-01-29	0.67000	0.74590	0.66700	0.69900	+3.250%	27,067,772	-45.293%
2025-01-28	0.74881	0.75310	0.66750	0.67700	-8.390%	19,410,128	-43.516%
2025-01-27	0.76000	0.77380	0.67150	0.73900	-3.651%	31,026,036	-48.254%
2025-01-26	0.79587	0.83000	0.76220	0.76700	-3.885%	11,010,645	-50.143%
2025-01-25	0.78153	0.83674	0.76930	0.79800	+0.251%	16,347,169	-52.080%
2025-01-24	0.76691	0.86510	0.75600	0.79600	+0.759%	17,859,135	-51.960%
2025-01-23	0.78697	0.81919	0.74610	0.79000	-7.168%	23,901,023	-51.595%
2025-01-22	0.85723	0.87433	0.77980	0.85100	-0.712%	10,433,031	-55.065%
2025-01-21	0.84647	0.89070	0.81460	0.85710	+1.432%	17,696,925	-55.384%
2025-01-20	0.81545	0.95000	0.78480	0.84500	-10.959%	32,037,933	-54.746%
2025-01-19	0.91779	0.97640	0.79040	0.94900	+2.484%	43,358,528	-59.705%
2025-01-18	1.04380	1.06320	0.88840	0.92600	-5.026%	20,472,000	-58.704%
2025-01-17	0.94767	1.08484	0.93000	0.97500	+1.668%	23,617,723	-60.779%
2025-01-16	0.96278	0.98190	0.91085	0.95900	-0.374%	22,072,143	-60.125%
2025-01-15	0.86277	0.96510	0.82657	0.96260	+10.899%	19,802,085	-60.274%
2025-01-14	0.81097	0.87200	0.80450	0.86800	+7.028%	16,313,507	-55.945%
2025-01-13	0.82303	0.84930	0.72570	0.81100	-3.452%	27,776,717	-52.848%
2025-01-12	0.84644	0.85060	0.80409	0.84000	+4.348%	6,666,839	-54.476%
2025-01-11	0.81484	0.86870	0.79440	0.80500	-5.405%	8,640,868	-52.497%
2025-01-10	0.81537	0.86510	0.79740	0.85100	+5.452%	12,436,737	-55.065%
2025-01-09	0.86018	0.88700	0.78440	0.80700	-10.532%	21,644,994	-52.615%
2025-01-08	0.89664	0.93800	0.78370	0.90200	+1.064%	20,144,419	-57.605%
2025-01-07	1.00280	1.03000	0.84479	0.89250	-9.757%	11,742,118	-57.154%
2025-01-06	1.03020	1.06531	0.97600	0.98900	-3.981%	19,208,494	-61.335%
2025-01-05	1.04850	1.06661	1.00080	1.03000	-5.936%	7,142,234	-62.874%
2025-01-04	1.08070	1.10740	1.04500	1.09500	+11.849%	8,676,513	-65.078%
2025-01-03	1.00050	1.11200	0.97270	0.97900	-0.508%	14,842,238	-60.940%
2025-01-02	0.97852	1.04190	0.95420	0.98400	+3.037%	17,456,164	-61.138%
2025-01-01	0.90886	0.98260	0.86460	0.95500	+7.063%	19,534,974	-59.958%
2024-12-31	0.91870	0.95249	0.87300	0.89200	-2.938%	15,013,694	-57.130%
2024-12-30	0.97390	1.00227	0.88770	0.91900	-7.731%	22,232,752	-58.390%
2024-12-29	1.01850	1.02970	0.92600	0.99600	+12.036%	13,429,315	-61.606%
2024-12-28	0.91226	1.05000	0.88200	0.88900	-9.563%	17,418,027	-56.985%
2024-12-27	0.96120	1.01130	0.88450	0.98300	+3.659%	21,768,764	-61.099%
2024-12-26	1.01180	1.02800	0.89400	0.94830	-7.120%	17,459,225	-59.675%
2024-12-25	1.01820	1.06600	1.00230	1.02100	-1.827%	15,687,202	-62.547%
2024-12-24	0.94488	1.06190	0.90490	1.04000	+20.092%	22,929,387	-63.231%
2024-12-23	0.82014	0.99606	0.79050	0.86600	+7.178%	30,814,644	-55.843%
2024-12-22	0.80328	0.89089	0.76000	0.80800	-10.817%	17,701,426	-52.673%
2024-12-21	0.83101	0.95200	0.77850	0.90600	+7.473%	24,601,065	-57.792%
2024-12-20	0.84456	0.86746	0.67717	0.84300	+0.477%	31,854,394	-54.638%
2024-12-19	0.96069	0.97540	0.80410	0.83900	-14.125%	36,847,334	-54.422%
2024-12-18	1.11320	1.12320	0.92500	0.97700	-11.020%	19,345,254	-60.860%
2024-12-17	1.07250	1.15950	1.04550	1.09800	+1.855%	15,127,324	-65.173%
2024-12-16	1.11770	1.17400	1.04810	1.07800	-4.433%	18,045,933	-64.527%
2024-12-15	1.13320	1.19410	1.05700	1.12800	-8.218%	13,130,230	-66.099%
2024-12-14	1.13750	1.35599	1.10436	1.22900	+1.403%	23,037,985	-68.885%
2024-12-13	1.21510	1.27614	1.09844	1.21200	+1.508%	18,134,178	-68.449%
2024-12-12	1.10150	1.22729	1.07890	1.19400	+8.842%	26,215,483	-67.973%
2024-12-11	1.05070	1.15000	0.95800	1.09700	+6.196%	25,921,666	-65.141%
2024-12-10	1.03790	1.23264	0.98295	1.03300	-4.705%	44,853,380	-62.982%

.dark-mode .xW1zbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW1zbQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Composite

CRVUSD
Curve DAO Token / United States dollar
crypto Composite