Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Composite

Real-time

Jun 26, 2026 5:02:18 PM EDT

0.19330USD+1.576%(+0.00300)8,663,008CRV1,664,000USD

0.19280Bid 0.19300Ask 0.00020Spread

Composite
0.19330 Coinbase
0.19330 Bitstamp
0.19340 OKX
0.19330 Gemini
0.19470 Bitfinex
0.19318 Binance.US
0.18210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.19300	0.20290	0.17980	0.19330	+0.155%	8,104,396	0.000%
2026-06-25	0.19510	0.23507	0.18140	0.19300	-1.178%	11,484,255	+0.155%
2026-06-24	0.20430	0.23296	0.18270	0.19530	-4.358%	9,393,185	-1.024%
2026-06-23	0.20890	0.22405	0.18940	0.20420	-2.343%	5,391,618	-5.338%
2026-06-22	0.20690	0.21440	0.20150	0.20910	+1.063%	4,920,977	-7.556%
2026-06-21	0.21470	0.23223	0.20640	0.20690	-3.588%	4,072,356	-6.573%
2026-06-20	0.21500	0.23304	0.20820	0.21460	-0.186%	6,887,619	-9.925%
2026-06-19	0.22480	0.23917	0.21170	0.21500	-4.402%	7,099,775	-10.093%
2026-06-18	0.22740	0.24382	0.21030	0.22490	-1.099%	16,259,809	-14.051%
2026-06-17	0.23930	0.26418	0.22400	0.22740	-4.893%	19,223,525	-14.996%
2026-06-16	0.23830	0.25693	0.23430	0.23910	+0.294%	10,555,745	-19.155%
2026-06-15	0.23570	0.26102	0.23470	0.23840	+1.231%	4,194,621	-18.918%
2026-06-14	0.23700	0.25610	0.22650	0.23550	-0.717%	5,174,207	-17.919%
2026-06-13	0.23590	0.25629	0.23190	0.23720	+0.508%	6,940,506	-18.508%
2026-06-12	0.25560	0.27246	0.23460	0.23600	-7.704%	15,632,311	-18.093%
2026-06-11	0.21080	0.29385	0.21080	0.25570	+21.242%	35,038,374	-24.404%
2026-06-10	0.20110	0.22250	0.20090	0.21090	+4.925%	13,945,601	-8.345%
2026-06-09	0.19870	0.20600	0.19410	0.20100	+0.823%	7,569,138	-3.831%
2026-06-08	0.19627	0.22500	0.19270	0.19936	+1.435%	7,117,061	-3.040%
2026-06-07	0.19112	0.20140	0.18560	0.19654	+5.248%	9,280,105	-1.649%
2026-06-06	0.18613	0.18760	0.16933	0.18674	+2.565%	12,314,456	+3.513%
2026-06-05	0.18621	0.19490	0.17200	0.18207	-5.868%	28,051,304	+6.168%
2026-06-04	0.20516	0.21490	0.18740	0.19342	-5.326%	19,566,863	-0.062%
2026-06-03	0.20133	0.21450	0.19610	0.20430	+2.150%	8,997,169	-5.384%
2026-06-02	0.21329	0.22370	0.19590	0.20000	-7.149%	13,073,022	-3.350%
2026-06-01	0.21301	0.22420	0.20890	0.21540	-0.093%	7,928,910	-10.260%
2026-05-31	0.21380	0.21740	0.21150	0.21560	+0.607%	3,139,987	-10.343%
2026-05-30	0.21600	0.21720	0.21220	0.21430	+1.228%	2,314,601	-9.799%
2026-05-29	0.21411	0.21942	0.20610	0.21170	+0.570%	8,610,599	-8.692%
2026-05-28	0.21420	0.21520	0.20730	0.21050	-2.184%	7,875,125	-8.171%
2026-05-27	0.21726	0.22290	0.21060	0.21520	-1.914%	8,416,040	-10.177%
2026-05-26	0.21954	0.24010	0.21540	0.21940	-1.658%	6,256,646	-11.896%
2026-05-25	0.23035	0.23094	0.22150	0.22310	-1.588%	4,367,883	-13.357%
2026-05-24	0.23116	0.24400	0.22190	0.22670	-3.161%	8,788,662	-14.733%
2026-05-23	0.23005	0.27580	0.15600	0.23410	+2.811%	9,491,581	-17.428%
2026-05-22	0.24234	0.24636	0.22620	0.22770	-4.728%	16,185,217	-15.108%
2026-05-21	0.23624	0.24420	0.23040	0.23900	+1.314%	6,182,160	-19.121%
2026-05-20	0.23713	0.24430	0.23030	0.23590	+2.121%	5,954,720	-18.058%
2026-05-19	0.23728	0.27100	0.22980	0.23100	-2.941%	6,359,139	-16.320%
2026-05-18	0.23003	0.24000	0.22760	0.23800	+3.568%	7,266,670	-18.782%
2026-05-17	0.23748	0.24160	0.15500	0.22980	-4.489%	5,862,118	-15.883%
2026-05-16	0.25384	0.25550	0.23790	0.24060	-5.721%	6,541,460	-19.659%
2026-05-15	0.27483	0.28153	0.24940	0.25520	-7.703%	13,950,297	-24.255%
2026-05-14	0.26663	0.28610	0.26280	0.27650	+3.713%	14,570,308	-30.090%
2026-05-13	0.28643	0.28880	0.26240	0.26660	-3.406%	16,391,654	-27.494%
2026-05-12	0.27833	0.29102	0.27010	0.27600	-1.919%	21,319,880	-29.964%
2026-05-11	0.26045	0.29850	0.25340	0.28140	+8.023%	27,906,756	-31.308%
2026-05-10	0.24937	0.26610	0.24740	0.26050	+4.117%	9,757,355	-25.797%
2026-05-09	0.25749	0.26400	0.24580	0.25020	-2.304%	6,300,473	-22.742%
2026-05-08	0.24105	0.26090	0.23810	0.25610	+6.266%	6,161,012	-24.522%
2026-05-07	0.24499	0.25000	0.23700	0.24100	-3.523%	7,818,790	-19.793%
2026-05-06	0.24640	0.25820	0.23920	0.24980	+4.170%	11,599,405	-22.618%
2026-05-05	0.24063	0.24591	0.23590	0.23980	+1.610%	5,966,263	-19.391%
2026-05-04	0.24056	0.24470	0.23180	0.23600	+1.027%	11,098,872	-18.093%
2026-05-03	0.23533	0.23803	0.23270	0.23360	-1.435%	1,927,989	-17.252%
2026-05-02	0.23114	0.23940	0.22820	0.23700	+2.686%	2,443,780	-18.439%
2026-05-01	0.23467	0.23950	0.22960	0.23080	-2.037%	7,363,078	-16.248%
2026-04-30	0.23251	0.23900	0.22700	0.23560	+2.168%	5,309,563	-17.954%
2026-04-29	0.22755	0.23540	0.21830	0.23060	+1.363%	11,858,849	-16.175%
2026-04-28	0.23119	0.23310	0.22439	0.22750	-2.108%	6,295,662	-15.033%
2026-04-27	0.22968	0.23590	0.22330	0.23240	+0.912%	7,227,715	-16.824%
2026-04-26	0.22488	0.23190	0.22394	0.23030	+1.993%	3,728,508	-16.066%
2026-04-25	0.22509	0.23180	0.22250	0.22580	+0.579%	5,772,969	-14.393%
2026-04-24	0.22216	0.22830	0.22080	0.22450	+0.045%	5,891,778	-13.898%
2026-04-23	0.22663	0.22860	0.21500	0.22440	-1.449%	8,707,173	-13.859%
2026-04-22	0.23115	0.23920	0.22690	0.22770	-1.258%	11,206,345	-15.108%
2026-04-21	0.23449	0.23710	0.22480	0.23060	-0.561%	5,994,195	-16.175%
2026-04-20	0.22514	0.23560	0.22220	0.23190	+4.318%	12,363,530	-16.645%
2026-04-19	0.22786	0.23610	0.22006	0.22230	-2.968%	14,345,054	-13.045%
2026-04-18	0.23900	0.24420	0.22860	0.22910	-4.262%	10,566,612	-15.626%
2026-04-17	0.23256	0.24540	0.22800	0.23930	+2.484%	12,818,050	-19.223%
2026-04-16	0.22291	0.28960	0.21380	0.23350	+4.850%	14,913,254	-17.216%
2026-04-15	0.21739	0.22780	0.21500	0.22270	+2.769%	9,463,141	-13.202%
2026-04-14	0.22000	0.22390	0.21100	0.21670	-1.812%	12,800,848	-10.798%
2026-04-13	0.21087	0.22180	0.20790	0.22070	+5.649%	9,889,638	-12.415%
2026-04-12	0.21907	0.21980	0.20840	0.20890	-6.491%	4,835,024	-7.468%
2026-04-11	0.21740	0.22450	0.21550	0.22340	+2.807%	4,940,499	-13.474%
2026-04-10	0.21876	0.22440	0.21580	0.21730	-1.272%	8,850,053	-11.045%
2026-04-09	0.21656	0.22860	0.21270	0.22010	+1.242%	18,459,458	-12.176%
2026-04-08	0.22333	0.23210	0.21690	0.21740	-3.119%	12,525,896	-11.086%
2026-04-07	0.20872	0.22640	0.20150	0.22440	+7.626%	17,457,870	-13.859%
2026-04-06	0.21348	0.22070	0.20550	0.20850	-2.205%	8,534,999	-7.290%
2026-04-05	0.21420	0.21490	0.20520	0.21320	-0.560%	7,153,978	-9.334%
2026-04-04	0.21160	0.21560	0.20810	0.21440	+2.437%	4,912,742	-9.841%
2026-04-03	0.21379	0.21560	0.20740	0.20930	+0.528%	5,087,782	-7.645%
2026-04-02	0.21869	0.22030	0.20250	0.20820	-4.320%	8,478,486	-7.157%
2026-04-01	0.21584	0.22730	0.21360	0.21760	-0.594%	10,012,152	-11.167%
2026-03-31	0.21440	0.22143	0.20850	0.21890	+2.004%	9,550,630	-11.695%
2026-03-30	0.21665	0.22210	0.20750	0.21460	+3.173%	8,642,231	-9.925%
2026-03-29	0.21086	0.21290	0.20200	0.20800	-0.478%	6,195,383	-7.067%
2026-03-28	0.21172	0.21850	0.20620	0.20900	+0.820%	5,785,899	-7.512%
2026-03-27	0.22132	0.23100	0.20610	0.20730	-5.858%	12,299,881	-6.753%
2026-03-26	0.23415	0.23490	0.21630	0.22020	-6.058%	11,396,062	-12.216%
2026-03-25	0.22858	0.24180	0.22620	0.23440	+3.625%	12,669,516	-17.534%
2026-03-24	0.22588	0.22760	0.21660	0.22620	+3.052%	10,696,603	-14.545%
2026-03-23	0.21480	0.25420	0.21160	0.21950	+1.386%	14,798,603	-11.936%
2026-03-22	0.22400	0.23060	0.21370	0.21650	-4.835%	7,892,773	-10.716%
2026-03-21	0.23581	0.27590	0.21730	0.22750	-2.611%	4,410,770	-15.033%
2026-03-20	0.23913	0.24110	0.23060	0.23360	-1.059%	5,859,068	-17.252%
2026-03-19	0.23894	0.24400	0.22950	0.23610	-1.707%	10,623,057	-18.128%
2026-03-18	0.24909	0.29700	0.23740	0.24020	-4.073%	10,571,247	-19.525%
2026-03-17	0.25615	0.26000	0.24950	0.25040	-1.765%	11,896,066	-22.804%
2026-03-16	0.24399	0.25780	0.22930	0.25490	+4.811%	9,633,653	-24.166%
2026-03-15	0.23531	0.24860	0.18350	0.24320	+3.578%	10,066,184	-20.518%
2026-03-14	0.23413	0.23570	0.22520	0.23480	-0.212%	6,786,975	-17.675%
2026-03-13	0.24637	0.24980	0.23300	0.23530	0.000%	9,935,684	-17.850%
2026-03-12	0.23554	0.23844	0.22890	0.23530	+0.771%	6,514,303	-17.850%
2026-03-11	0.24095	0.24480	0.23280	0.23350	-3.313%	8,052,164	-17.216%
2026-03-10	0.24456	0.25480	0.24020	0.24150	-0.207%	9,823,380	-19.959%
2026-03-09	0.23687	0.24890	0.23100	0.24200	+3.997%	12,119,571	-20.124%
2026-03-08	0.23409	0.24150	0.23020	0.23270	-0.683%	10,368,401	-16.932%
2026-03-07	0.24029	0.24460	0.23160	0.23430	-7.537%	5,581,125	-17.499%
2026-03-06	0.25106	0.25500	0.24050	0.25340	+1.198%	4,516,547	-23.717%
2026-03-05	0.25545	0.25810	0.24860	0.25040	-1.958%	7,939,807	-22.804%
2026-03-04	0.25050	0.27430	0.24990	0.25540	+1.389%	15,439,210	-24.315%
2026-03-03	0.25058	0.26342	0.24320	0.25190	+0.921%	12,068,607	-23.263%
2026-03-02	0.24297	0.26230	0.23810	0.24960	+3.055%	9,027,541	-22.556%
2026-03-01	0.24171	0.25920	0.23593	0.24220	-3.544%	9,224,333	-20.190%
2026-02-28	0.24050	0.25943	0.22714	0.25110	+3.760%	12,606,771	-23.019%
2026-02-27	0.24161	0.25740	0.18350	0.24200	-3.277%	9,284,639	-20.124%
2026-02-26	0.26639	0.29599	0.24510	0.25020	-1.263%	10,658,620	-22.742%
2026-02-25	0.25869	0.26480	0.22350	0.25340	+12.572%	16,255,731	-23.717%
2026-02-24	0.24660	0.24660	0.21580	0.22510	+0.223%	11,270,353	-14.127%
2026-02-23	0.23175	0.23270	0.21870	0.22460	-3.439%	8,269,400	-13.936%
2026-02-22	0.25853	0.25853	0.22680	0.23260	-2.881%	6,568,731	-16.896%
2026-02-21	0.24610	0.24750	0.23850	0.23950	-2.682%	3,108,848	-19.290%
2026-02-20	0.23954	0.27530	0.23630	0.24610	+2.842%	7,704,577	-21.455%
2026-02-19	0.24568	0.25718	0.23340	0.23930	-2.007%	8,433,643	-19.223%
2026-02-18	0.25187	0.25903	0.24220	0.24420	-3.210%	9,608,998	-20.844%
2026-02-17	0.25430	0.25710	0.24800	0.25230	-0.903%	6,380,013	-23.385%
2026-02-16	0.25317	0.26440	0.24760	0.25460	+2.085%	8,311,446	-24.077%
2026-02-15	0.26550	0.27130	0.24590	0.24940	-6.241%	10,211,727	-22.494%
2026-02-14	0.25240	0.26960	0.24980	0.26600	+5.765%	15,687,277	-27.331%
2026-02-13	0.23871	0.26173	0.23260	0.25150	+5.142%	7,346,761	-23.141%
2026-02-12	0.23945	0.24650	0.22960	0.23920	+3.371%	4,827,482	-19.189%
2026-02-11	0.23500	0.27530	0.22460	0.23140	-0.430%	7,938,377	-16.465%
2026-02-10	0.24937	0.25490	0.22780	0.23240	-8.360%	13,426,053	-16.824%
2026-02-09	0.25460	0.25750	0.24310	0.25360	+0.198%	8,451,405	-23.778%
2026-02-08	0.25626	0.27303	0.24850	0.25310	-1.632%	6,980,016	-23.627%
2026-02-07	0.25742	0.26350	0.24890	0.25730	-0.194%	11,928,217	-24.874%
2026-02-06	0.22690	0.26440	0.20250	0.25780	+11.941%	34,299,442	-25.019%
2026-02-05	0.27443	0.27590	0.22750	0.23030	-16.194%	33,326,999	-16.066%
2026-02-04	0.28440	0.28620	0.26940	0.27480	-0.036%	11,992,071	-29.658%
2026-02-03	0.28889	0.29100	0.26660	0.27490	-4.482%	18,972,384	-29.684%
2026-02-02	0.27341	0.29170	0.26540	0.28780	-0.587%	19,570,459	-32.835%
2026-02-01	0.28935	0.29280	0.27260	0.28950	+0.312%	11,380,496	-33.230%
2026-01-31	0.31744	0.31779	0.26000	0.28860	-8.959%	38,215,245	-33.021%
2026-01-30	0.33079	0.34500	0.31000	0.31700	-3.677%	16,644,422	-39.022%
2026-01-29	0.34158	0.35380	0.31890	0.32910	-6.718%	21,198,174	-41.264%
2026-01-28	0.34465	0.35740	0.34120	0.35280	+2.024%	9,738,733	-45.210%
2026-01-27	0.34158	0.35520	0.33360	0.34580	-2.674%	12,100,882	-44.101%
2026-01-26	0.35183	0.35850	0.34303	0.35530	+3.495%	5,671,214	-45.595%
2026-01-25	0.35538	0.36410	0.33340	0.34330	-4.267%	13,286,709	-43.694%
2026-01-24	0.35799	0.36489	0.35320	0.35860	-0.775%	6,360,407	-46.096%
2026-01-23	0.36784	0.37740	0.35960	0.36140	-0.358%	8,369,171	-46.514%
2026-01-22	0.37096	0.38720	0.35260	0.36270	-2.290%	9,491,161	-46.705%
2026-01-21	0.37568	0.37940	0.36000	0.37120	+1.587%	7,751,968	-47.926%
2026-01-20	0.38739	0.39160	0.36171	0.36540	-5.386%	12,966,682	-47.099%
2026-01-19	0.39920	0.40050	0.35300	0.38620	-3.595%	11,468,327	-49.948%
2026-01-18	0.41673	0.42410	0.39890	0.40060	-3.933%	6,257,516	-51.747%
2026-01-17	0.42773	0.45950	0.40940	0.41700	-2.205%	20,407,340	-53.645%
2026-01-16	0.43950	0.44440	0.41620	0.42640	-2.737%	8,250,726	-54.667%
2026-01-15	0.42591	0.43920	0.41060	0.43840	+2.382%	10,521,745	-55.908%
2026-01-14	0.43436	0.43990	0.42220	0.42820	-1.109%	10,734,945	-54.858%
2026-01-13	0.39106	0.44080	0.38940	0.43300	+10.827%	10,005,223	-55.358%
2026-01-12	0.40158	0.40976	0.38650	0.39070	-2.349%	6,028,060	-50.525%
2026-01-11	0.40727	0.43370	0.39380	0.40010	-3.334%	4,222,783	-51.687%
2026-01-10	0.40818	0.41780	0.40312	0.41390	+1.546%	3,284,730	-53.298%
2026-01-09	0.40711	0.42240	0.39960	0.40760	+0.123%	9,069,435	-52.576%
2026-01-08	0.42259	0.43130	0.39566	0.40710	-3.416%	12,505,265	-52.518%
2026-01-07	0.42650	0.42800	0.40290	0.42150	-1.404%	12,488,025	-54.140%
2026-01-06	0.43179	0.43880	0.40830	0.42750	-1.475%	13,108,375	-54.784%
2026-01-05	0.42759	0.43730	0.41750	0.43390	+1.711%	9,746,146	-55.451%
2026-01-04	0.42340	0.43280	0.41680	0.42660	+0.424%	7,863,809	-54.688%
2026-01-03	0.40793	0.43640	0.39610	0.42480	+4.863%	12,470,720	-54.496%
2026-01-02	0.39378	0.41346	0.39015	0.40510	+3.131%	13,060,700	-52.283%
2026-01-01	0.36432	0.59550	0.20150	0.39280	+9.354%	12,637,601	-50.789%
2025-12-31	0.37681	0.37710	0.20000	0.35920	-5.124%	17,651,884	-46.186%
2025-12-30	0.38535	0.38850	0.37320	0.37860	-2.120%	7,495,501	-48.943%
2025-12-29	0.39378	0.40490	0.38140	0.38680	-1.251%	8,885,786	-50.026%
2025-12-28	0.40360	0.40670	0.38680	0.39170	-2.804%	6,875,489	-50.651%
2025-12-27	0.38311	0.40430	0.37940	0.40300	+6.025%	11,987,728	-52.035%
2025-12-26	0.38687	0.40370	0.37930	0.38010	-1.834%	13,580,486	-49.145%
2025-12-25	0.38161	0.40320	0.37410	0.38720	+2.488%	14,287,338	-50.077%
2025-12-24	0.36239	0.38580	0.36190	0.37780	+1.178%	11,062,291	-48.835%
2025-12-23	0.37859	0.38580	0.36130	0.37340	-1.034%	9,513,832	-48.232%
2025-12-22	0.35183	0.38580	0.34550	0.37730	+8.264%	16,688,910	-48.768%
2025-12-21	0.35290	0.35770	0.33466	0.34850	-2.107%	6,177,514	-44.534%
2025-12-20	0.35192	0.36062	0.34560	0.35600	+1.540%	6,405,858	-45.702%
2025-12-19	0.35183	0.35655	0.33468	0.35060	+3.483%	12,261,702	-44.866%
2025-12-18	0.35398	0.36520	0.33100	0.33880	-4.402%	24,202,732	-42.946%
2025-12-17	0.36615	0.37325	0.34660	0.35440	-3.302%	17,241,156	-45.457%
2025-12-16	0.35497	0.37246	0.34807	0.36650	+3.619%	15,791,205	-47.258%
2025-12-15	0.38161	0.38670	0.34990	0.35370	-5.781%	9,408,288	-45.349%
2025-12-14	0.39608	0.39890	0.37000	0.37540	-5.797%	6,313,640	-48.508%
2025-12-13	0.39299	0.40860	0.39080	0.39850	+1.040%	5,479,842	-51.493%
2025-12-12	0.39688	0.41057	0.38080	0.39440	-0.076%	9,115,587	-50.989%
2025-12-11	0.40899	0.40899	0.38010	0.39470	-2.879%	10,333,425	-51.026%
2025-12-10	0.41032	0.43020	0.40220	0.40640	-1.239%	5,869,330	-52.436%
2025-12-09	0.40787	0.42340	0.38470	0.41150	+4.921%	9,364,717	-53.026%
2025-12-08	0.38216	0.40430	0.38020	0.39220	+2.724%	5,959,665	-50.714%
2025-12-07	0.37326	0.40500	0.37032	0.38180	-0.573%	8,333,763	-49.371%
2025-12-06	0.38750	0.39500	0.38000	0.38400	-1.387%	4,373,604	-49.661%
2025-12-05	0.40605	0.41530	0.37800	0.38940	-3.947%	8,963,815	-50.360%
2025-12-04	0.41631	0.43170	0.40380	0.40540	-3.683%	13,165,646	-52.319%
2025-12-03	0.38446	0.42470	0.37630	0.42090	+8.704%	16,020,363	-54.075%
2025-12-02	0.38203	0.42720	0.37420	0.38720	+0.052%	14,641,236	-50.077%
2025-12-01	0.40787	0.41620	0.37340	0.38700	-6.657%	15,482,256	-50.052%
2025-11-30	0.42192	0.42990	0.41410	0.41460	-1.916%	4,204,051	-53.377%
2025-11-29	0.42707	0.43750	0.42050	0.42270	-1.100%	4,149,738	-54.270%
2025-11-28	0.44569	0.45030	0.42690	0.42740	-2.731%	6,942,554	-54.773%
2025-11-27	0.44113	0.44640	0.42840	0.43940	-0.340%	5,643,446	-56.008%
2025-11-26	0.41535	0.44651	0.40000	0.44090	+5.833%	12,838,043	-56.158%
2025-11-25	0.40881	0.42800	0.39550	0.41660	+1.486%	12,909,665	-53.601%
2025-11-24	0.38365	0.41690	0.37870	0.41050	+7.152%	13,885,084	-52.911%
2025-11-23	0.37537	0.39760	0.36910	0.38310	+3.373%	12,580,611	-49.543%
2025-11-22	0.38138	0.38446	0.36350	0.37060	-2.216%	7,847,251	-47.841%
2025-11-21	0.41618	0.41880	0.36330	0.37900	-7.606%	24,823,041	-48.997%
2025-11-20	0.43198	0.46000	0.40140	0.41020	-4.671%	17,773,624	-52.877%
2025-11-19	0.43561	0.44090	0.40060	0.43030	-1.126%	12,989,410	-55.078%
2025-11-18	0.40963	0.46030	0.39430	0.43520	+6.955%	15,073,853	-55.584%
2025-11-17	0.41866	0.43930	0.39940	0.40690	-3.142%	10,101,851	-52.494%
2025-11-16	0.42875	0.44350	0.40780	0.42010	-2.416%	11,442,815	-53.987%
2025-11-15	0.43303	0.45160	0.42200	0.43050	+0.303%	5,910,977	-55.099%
2025-11-14	0.45973	0.47790	0.34000	0.42920	-6.594%	20,189,776	-54.963%
2025-11-13	0.45778	0.48219	0.44540	0.45950	+2.043%	15,764,414	-57.933%
2025-11-12	0.47255	0.49180	0.33410	0.45030	-3.803%	16,006,733	-57.073%
2025-11-11	0.52608	0.53610	0.46530	0.46810	-10.274%	18,392,256	-58.705%
2025-11-10	0.49326	0.54890	0.47590	0.52170	+10.530%	18,693,708	-62.948%
2025-11-09	0.48702	0.48890	0.46480	0.47200	-1.523%	5,305,670	-59.047%
2025-11-08	0.48923	0.49297	0.45770	0.47930	-1.216%	15,378,399	-59.670%
2025-11-07	0.42494	0.58800	0.41980	0.48520	+15.441%	29,525,795	-60.161%
2025-11-06	0.42316	0.43890	0.40410	0.42030	-3.887%	11,039,674	-54.009%
2025-11-05	0.40787	0.44290	0.40150	0.43730	+3.210%	18,659,208	-55.797%
2025-11-04	0.43271	0.43920	0.38510	0.42370	-1.350%	27,017,803	-54.378%
2025-11-03	0.45906	0.50090	0.40430	0.42950	-10.315%	17,324,132	-54.994%
2025-11-02	0.47473	0.48710	0.45630	0.47890	-0.021%	8,755,365	-59.637%
2025-11-01	0.47738	0.48960	0.47060	0.47900	-0.063%	7,423,519	-59.645%
2025-10-31	0.50163	0.50370	0.45960	0.47930	-1.923%	10,011,631	-59.670%
2025-10-30	0.53218	0.55170	0.46008	0.48870	-9.399%	13,873,846	-60.446%
2025-10-29	0.53097	0.56130	0.50670	0.53940	+1.812%	8,867,664	-64.164%
2025-10-28	0.55736	0.57500	0.51182	0.52980	-4.764%	8,239,121	-63.515%
2025-10-27	0.58182	0.60000	0.55056	0.55630	-4.119%	11,789,940	-65.253%
2025-10-26	0.53339	0.58700	0.52500	0.58020	+8.327%	10,889,488	-66.684%
2025-10-25	0.53890	0.54190	0.52390	0.53560	-0.594%	1,853,852	-63.910%
2025-10-24	0.52963	0.55140	0.52150	0.53880	+2.550%	8,204,232	-64.124%
2025-10-23	0.52179	0.53590	0.51340	0.52540	+0.382%	7,986,877	-63.209%
2025-10-22	0.53406	0.54030	0.49080	0.52340	-1.580%	14,354,919	-63.068%
2025-10-21	0.55087	0.59996	0.52501	0.53180	-5.019%	11,062,691	-63.652%
2025-10-20	0.54815	0.58170	0.52500	0.55990	+1.339%	9,630,018	-65.476%
2025-10-19	0.52895	0.56880	0.51610	0.55250	+4.839%	10,162,657	-65.014%
2025-10-18	0.52710	0.54070	0.50850	0.52700	+3.252%	7,999,376	-63.321%
2025-10-17	0.54143	0.54730	0.48003	0.51040	-5.201%	17,541,605	-62.128%
2025-10-16	0.55352	0.59990	0.52860	0.53840	-3.148%	26,642,170	-64.097%
2025-10-15	0.59378	0.63900	0.54041	0.55590	-6.272%	21,047,166	-65.228%
2025-10-14	0.63322	0.63630	0.53535	0.59310	-6.377%	29,302,261	-67.409%
2025-10-13	0.56342	0.63860	0.53880	0.63350	+12.562%	19,308,527	-69.487%
2025-10-12	0.48385	0.59460	0.46971	0.56280	+15.922%	28,808,641	-65.654%
2025-10-11	0.51667	0.69700	0.40080	0.48550	-18.813%	50,134,019	-60.185%
2025-10-10	0.73558	0.75920	0.19330	0.59800	-18.261%	49,353,573	-67.676%
2025-10-09	0.73667	0.74450	0.69010	0.73160	-1.375%	10,618,724	-73.578%
2025-10-08	0.74758	0.76820	0.62000	0.74180	-0.670%	9,345,981	-73.942%
2025-10-07	0.77805	0.80700	0.74370	0.74680	-3.936%	16,436,380	-74.116%
2025-10-06	0.77579	0.80415	0.76300	0.77740	+1.303%	8,808,518	-75.135%
2025-10-05	0.79819	0.80550	0.75652	0.76740	-1.502%	7,737,395	-74.811%
2025-10-04	0.77764	0.79530	0.76330	0.77910	-0.650%	8,008,140	-75.189%
2025-10-03	0.73667	0.80220	0.73250	0.78420	+5.318%	14,592,624	-75.351%
2025-10-02	0.73667	0.76430	0.71840	0.74460	+1.444%	11,284,456	-74.040%
2025-10-01	0.69438	0.73710	0.67980	0.73400	+6.702%	12,744,779	-73.665%
2025-09-30	0.68538	0.69348	0.65540	0.68790	+0.570%	7,557,237	-71.900%
2025-09-29	0.70444	0.71040	0.67290	0.68400	-3.006%	14,102,033	-71.740%
2025-09-28	0.65820	0.70670	0.64680	0.70520	+5.395%	7,465,683	-72.589%
2025-09-27	0.66545	0.67780	0.65380	0.66910	+0.890%	4,935,069	-71.110%
2025-09-26	0.65452	0.71413	0.63340	0.66320	+4.821%	8,210,836	-70.853%
2025-09-25	0.69438	0.69660	0.62910	0.63270	-8.859%	16,227,819	-69.448%
2025-09-24	0.65452	0.71770	0.59000	0.69420	+4.000%	11,484,942	-72.155%
2025-09-23	0.69003	0.70190	0.65970	0.66750	-4.452%	12,727,262	-71.041%
2025-09-22	0.77443	0.78290	0.65980	0.69860	-10.344%	17,084,195	-72.330%
2025-09-21	0.80219	0.81308	0.77840	0.77920	-3.012%	3,579,024	-75.193%
2025-09-20	0.77394	0.81203	0.76720	0.80340	+2.658%	3,766,376	-75.940%
2025-09-19	0.80088	0.82910	0.76860	0.78260	-4.468%	7,449,594	-75.300%
2025-09-18	0.76752	0.82880	0.62960	0.81920	+4.757%	16,344,426	-76.404%
2025-09-17	0.72903	0.79070	0.71800	0.78200	+7.094%	13,861,779	-75.281%
2025-09-16	0.74021	0.76060	0.71350	0.73020	-2.445%	7,108,406	-73.528%
2025-09-15	0.80436	0.80436	0.72810	0.74850	-5.469%	12,206,791	-74.175%
2025-09-14	0.82061	0.83280	0.78630	0.79180	-4.487%	5,457,044	-75.587%
2025-09-13	0.84531	0.86200	0.81920	0.82900	-1.591%	7,623,123	-76.683%
2025-09-12	0.82680	0.84310	0.81440	0.84240	+1.653%	8,501,706	-77.054%
2025-09-11	0.78211	0.83250	0.77390	0.82870	+6.013%	8,328,194	-76.674%
2025-09-10	0.78895	0.85560	0.76970	0.78170	+0.424%	7,903,143	-75.272%
2025-09-09	0.80498	0.81820	0.76840	0.77840	-0.638%	10,142,659	-75.167%
2025-09-08	0.76884	0.80230	0.75830	0.78340	+1.846%	6,848,559	-75.326%
2025-09-07	0.76138	0.77871	0.75800	0.76920	+1.157%	6,772,477	-74.870%
2025-09-06	0.75383	0.78770	0.74810	0.76040	-0.013%	4,587,626	-74.579%
2025-09-05	0.75258	0.78040	0.72980	0.76050	+1.023%	10,023,217	-74.583%
2025-09-04	0.75877	0.79650	0.73700	0.75280	-4.817%	6,420,249	-74.323%
2025-09-03	0.76519	0.79680	0.75570	0.79090	+3.264%	5,486,954	-75.559%
2025-09-02	0.75877	0.85537	0.74020	0.76590	+3.235%	9,810,422	-74.762%
2025-09-01	0.78153	0.78260	0.71790	0.74190	-1.995%	10,386,351	-73.945%
2025-08-31	0.79012	0.79570	0.75530	0.75700	-2.624%	4,424,184	-74.465%
2025-08-30	0.78168	0.78918	0.75180	0.77740	+1.754%	2,973,223	-75.135%
2025-08-29	0.80147	0.81180	0.74740	0.76400	-5.093%	14,868,244	-74.699%
2025-08-28	0.81082	0.82780	0.78800	0.80500	-0.371%	9,080,631	-75.988%
2025-08-27	0.81636	0.83800	0.80100	0.80800	+0.124%	9,474,100	-76.077%
2025-08-26	0.77980	0.82000	0.76740	0.80700	+2.711%	13,963,959	-76.047%
2025-08-25	0.91701	0.91800	0.76180	0.78570	-12.202%	18,463,480	-75.398%
2025-08-24	0.90630	0.94020	0.85940	0.89490	-0.622%	15,033,889	-78.400%
2025-08-23	0.91810	0.93840	0.87930	0.90050	-3.772%	9,830,877	-78.534%
2025-08-22	0.86208	1.11110	0.82480	0.93580	+8.928%	17,404,395	-79.344%
2025-08-21	0.87721	0.88570	0.85040	0.85910	-2.663%	6,912,968	-77.500%
2025-08-20	0.83898	0.90000	0.82010	0.88260	+7.516%	14,572,470	-78.099%
2025-08-19	0.86741	0.88640	0.81790	0.82090	-5.979%	17,125,090	-76.453%
2025-08-18	0.87623	0.92000	0.83500	0.87310	-0.762%	17,676,105	-77.860%
2025-08-17	0.86599	0.90860	0.85960	0.87980	+1.888%	8,444,359	-78.029%
2025-08-16	0.87098	0.88120	0.84850	0.86350	+0.023%	4,015,980	-77.614%
2025-08-15	0.92690	0.93230	0.84840	0.86330	-5.568%	17,471,176	-77.609%
2025-08-14	1.03440	1.05040	0.90010	0.91420	-12.223%	16,752,234	-78.856%
2025-08-13	0.98429	1.06230	0.96330	1.04150	+6.406%	16,641,334	-81.440%
2025-08-12	0.93009	0.99750	0.89500	0.97880	+6.207%	17,812,690	-80.251%
2025-08-11	0.99563	1.02910	0.89820	0.92160	-5.370%	16,592,995	-79.026%
2025-08-10	0.99749	1.00690	0.94510	0.97390	-1.237%	6,872,547	-80.152%
2025-08-09	0.95818	1.01520	0.94140	0.98610	+3.658%	14,286,110	-80.398%
2025-08-08	0.94707	0.97210	0.90570	0.95130	+0.200%	23,884,763	-79.680%
2025-08-07	0.91909	0.95700	0.88330	0.94940	+3.387%	18,162,191	-79.640%
2025-08-06	0.90268	0.93470	0.88080	0.91830	+1.526%	9,258,537	-78.950%
2025-08-05	0.92141	0.93910	0.87160	0.90450	-3.324%	17,385,798	-78.629%
2025-08-04	0.92546	0.95490	0.88730	0.93560	+2.972%	21,649,109	-79.339%
2025-08-03	0.85472	0.92930	0.84630	0.90860	+5.406%	10,041,184	-78.726%
2025-08-02	0.88153	0.95097	0.84950	0.86200	-1.956%	12,914,256	-77.575%
2025-08-01	0.94579	0.96420	0.85970	0.87920	-6.028%	17,848,879	-78.014%
2025-07-31	1.05600	1.05620	0.93150	0.93560	-8.953%	18,383,040	-79.339%
2025-07-30	0.97905	1.06430	0.94940	1.02760	+3.808%	30,800,476	-81.189%
2025-07-29	1.02220	1.04520	0.95530	0.98990	-2.000%	29,339,436	-80.473%
2025-07-28	1.02120	1.04300	0.96370	1.01010	-1.271%	29,231,593	-80.863%
2025-07-27	1.12890	1.16300	1.00920	1.02310	-6.889%	28,264,259	-81.106%
2025-07-26	1.03540	1.15352	1.01150	1.09880	+6.318%	29,852,737	-82.408%
2025-07-25	0.94465	1.09300	0.93060	1.03350	+10.665%	44,596,586	-81.297%
2025-07-24	0.95631	1.03460	0.90760	0.93390	-0.607%	24,276,392	-79.302%
2025-07-23	1.00450	1.04900	0.90450	0.93960	-5.577%	25,863,310	-79.427%
2025-07-22	0.97218	1.00000	0.90780	0.99510	+3.938%	27,955,200	-80.575%
2025-07-21	0.96502	1.00770	0.91590	0.95740	-0.911%	26,121,990	-79.810%
2025-07-20	0.98244	1.03030	0.94140	0.96620	-1.539%	27,271,229	-79.994%
2025-07-19	0.99551	1.00570	0.91810	0.98130	-0.254%	23,600,123	-80.302%
2025-07-18	1.00950	1.09177	0.90600	0.98380	-2.100%	52,263,776	-80.352%
2025-07-17	0.92806	1.04999	0.90320	1.00490	+26.054%	58,325,422	-80.764%
2025-07-16	0.75445	0.95310	0.74780	0.79720	+5.047%	37,122,716	-75.753%
2025-07-15	0.70387	0.76740	0.68630	0.75890	+7.615%	36,471,438	-74.529%
2025-07-14	0.65741	0.73741	0.65010	0.70520	+7.713%	32,451,050	-72.589%
2025-07-13	0.63129	0.70000	0.61380	0.65470	+6.369%	24,887,723	-70.475%
2025-07-12	0.63130	0.65415	0.60170	0.61550	-2.364%	14,781,659	-68.595%
2025-07-11	0.60021	0.67072	0.59130	0.63040	+5.102%	25,171,578	-69.337%
2025-07-10	0.55770	0.60850	0.55450	0.59980	+7.761%	16,522,027	-67.773%
2025-07-09	0.51681	0.56675	0.51340	0.55660	+9.524%	19,527,192	-65.271%
2025-07-08	0.51266	0.53454	0.50110	0.50820	-0.587%	8,672,236	-61.964%
2025-07-07	0.50549	0.51510	0.49830	0.51120	+2.077%	8,354,607	-62.187%
2025-07-06	0.49716	0.51180	0.49020	0.50080	+0.542%	7,634,439	-61.402%
2025-07-05	0.50593	0.50690	0.49080	0.49810	-1.522%	5,413,052	-61.193%
2025-07-04	0.53054	0.53660	0.48930	0.50580	-4.996%	9,866,311	-61.783%
2025-07-03	0.53748	0.55000	0.52540	0.53240	+0.910%	8,875,104	-63.693%
2025-07-02	0.50148	0.53890	0.49480	0.52760	+5.351%	13,529,672	-63.362%
2025-07-01	0.51865	0.52630	0.49580	0.50080	-4.190%	11,442,174	-61.402%
2025-06-30	0.52856	0.53620	0.50010	0.52270	-2.024%	17,330,445	-63.019%
2025-06-29	0.51750	0.54558	0.50580	0.53350	+3.132%	8,380,389	-63.768%
2025-06-28	0.51668	0.51970	0.50290	0.51730	+1.531%	5,521,811	-62.633%
2025-06-27	0.50582	0.52300	0.49590	0.50950	+0.811%	10,276,102	-62.061%
2025-06-26	0.52532	0.54476	0.48860	0.50540	-3.347%	18,574,295	-61.753%
2025-06-25	0.57418	0.58450	0.51760	0.52290	-11.358%	18,234,724	-63.033%
2025-06-24	0.57848	0.59410	0.56310	0.58990	+1.707%	13,689,386	-67.232%
2025-06-23	0.54000	0.58330	0.50590	0.58000	+8.371%	32,801,647	-66.672%
2025-06-22	0.55414	0.55830	0.50500	0.53520	-3.568%	27,633,887	-63.883%

.dark-mode .x83Gxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x83Gxd{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Composite

CRVUSD
Curve DAO Token / United States dollar
crypto Composite