CRVUSD
Curve DAO Token / United States dollar
cryptoComposite
Real-timeNov 14, 2026 2:34:05 AM EST
0.2268USD-2.953%(-0.0069)4,669,648CRV1,079,172USD
CRVUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.2316 | 0.2372 | 0.2230 | 0.2268 | -1.797% | 1,431,122 | 0.000% |
| 2026-11-13 | 0.2409 | 0.2492 | 0.2250 | 0.2309 | -4.448% | 5,457,184 | -1.797% |
| 2026-11-12 | 0.2410 | 0.2548 | 0.2309 | 0.2417 | +0.083% | 3,707,822 | -6.165% |
| 2026-11-11 | 0.2472 | 0.2585 | 0.2351 | 0.2415 | -2.306% | 3,700,032 | -6.087% |
| 2026-11-10 | 0.2583 | 0.2703 | 0.2446 | 0.2472 | -4.334% | 4,649,371 | -8.252% |
| 2026-11-09 | 0.2547 | 0.2714 | 0.2511 | 0.2584 | +1.413% | 3,269,489 | -12.229% |
| 2026-11-08 | 0.2676 | 0.2835 | 0.2472 | 0.2548 | -4.712% | 2,057,289 | -10.989% |
| 2026-11-07 | 0.2644 | 0.2828 | 0.2583 | 0.2674 | +1.442% | 1,729,007 | -15.183% |
| 2026-11-06 | 0.2510 | 0.2710 | 0.2510 | 0.2636 | +4.978% | 3,819,230 | -13.961% |
| 2026-11-05 | 0.2752 | 0.2853 | 0.2468 | 0.2511 | -8.724% | 7,526,374 | -9.677% |
| 2026-11-04 | 0.2614 | 0.2817 | 0.2517 | 0.2751 | +5.402% | 6,594,594 | -17.557% |
| 2026-11-03 | 0.2652 | 0.2705 | 0.2571 | 0.2610 | -1.584% | 4,307,277 | -13.103% |
| 2026-11-02 | 0.2788 | 0.2862 | 0.2627 | 0.2652 | -4.912% | 3,705,159 | -14.480% |
| 2026-11-01 | 0.2829 | 0.2934 | 0.2703 | 0.2789 | -1.204% | 2,592,184 | -18.681% |
| 2026-10-31 | 0.2885 | 0.3013 | 0.2679 | 0.2823 | -2.149% | 2,061,586 | -19.660% |
| 2026-10-30 | 0.3040 | 0.3084 | 0.2640 | 0.2885 | -5.747% | 14,150,901 | -21.386% |
| 2026-10-29 | 0.3365 | 0.3414 | 0.3021 | 0.3061 | -9.282% | 6,610,458 | -25.904% |
| 2026-10-28 | 0.3375 | 0.3458 | 0.3315 | 0.3374 | -0.548% | 1,652,685 | -32.782% |
| 2026-10-27 | 0.3420 | 0.3663 | 0.3302 | 0.3393 | -0.221% | 2,642,400 | -33.151% |
| 2026-10-26 | 0.3421 | 0.3683 | 0.3362 | 0.3400 | -1.094% | 4,043,832 | -33.298% |
| 2026-10-25 | 0.3506 | 0.3733 | 0.3385 | 0.3438 | -2.277% | 2,593,945 | -34.028% |
| 2026-10-24 | 0.3555 | 0.3592 | 0.3444 | 0.3518 | -0.943% | 2,827,620 | -35.530% |
| 2026-10-23 | 0.3637 | 0.3753 | 0.3454 | 0.3551 | -2.364% | 5,413,611 | -36.138% |
| 2026-10-22 | 0.3994 | 0.4099 | 0.3607 | 0.3637 | -9.400% | 7,663,999 | -37.648% |
| 2026-10-21 | 0.3900 | 0.4200 | 0.3806 | 0.4015 | +2.641% | 11,525,313 | -43.509% |
| 2026-10-20 | 0.3686 | 0.3915 | 0.3609 | 0.3911 | +6.331% | 9,671,823 | -42.017% |
| 2026-10-19 | 0.3543 | 0.3771 | 0.3460 | 0.3679 | +3.842% | 12,074,306 | -38.346% |
| 2026-10-18 | 0.3467 | 0.3543 | 0.3274 | 0.3543 | +1.998% | 9,028,905 | -35.977% |
| 2026-10-17 | 0.3511 | 0.3526 | 0.3338 | 0.3473 | -1.461% | 6,527,434 | -34.698% |
| 2026-10-16 | 0.3540 | 0.3583 | 0.3393 | 0.3525 | -0.595% | 12,114,287 | -35.652% |
| 2026-10-15 | 0.3306 | 0.3900 | 0.3105 | 0.3546 | +7.335% | 26,890,548 | -36.035% |
| 2026-10-14 | 0.3393 | 0.3431 | 0.3232 | 0.3303 | -2.626% | 10,166,873 | -31.343% |
| 2026-10-13 | 0.3504 | 0.3694 | 0.3335 | 0.3392 | -2.858% | 17,481,991 | -33.147% |
| 2026-10-12 | 0.3715 | 0.3742 | 0.3462 | 0.3492 | -6.050% | 12,111,165 | -35.057% |
| 2026-10-11 | 0.3565 | 0.3857 | 0.3527 | 0.3717 | +4.246% | 15,712,147 | -38.986% |
| 2026-10-10 | 0.3591 | 0.3674 | 0.3514 | 0.3566 | -0.633% | 5,596,422 | -36.396% |
| 2026-10-09 | 0.3361 | 0.3699 | 0.3340 | 0.3589 | +7.024% | 17,535,412 | -36.798% |
| 2026-10-08 | 0.3816 | 0.4011 | 0.3271 | 0.3353 | -12.186% | 33,450,643 | -32.359% |
| 2026-10-07 | 0.3605 | 0.3917 | 0.3448 | 0.3818 | +5.867% | 16,168,864 | -40.602% |
| 2026-10-06 | 0.3643 | 0.3750 | 0.3550 | 0.3607 | -3.306% | 5,224,388 | -37.117% |
| 2026-10-05 | 0.3789 | 0.3865 | 0.3682 | 0.3730 | -1.762% | 10,043,105 | -39.196% |
| 2026-10-04 | 0.3811 | 0.3827 | 0.3660 | 0.3797 | -0.318% | 4,863,616 | -40.267% |
| 2026-10-03 | 0.3715 | 0.3851 | 0.3672 | 0.3809 | +3.180% | 8,865,599 | -40.457% |
| 2026-10-02 | 0.3744 | 0.3892 | 0.3547 | 0.3692 | -1.207% | 11,923,625 | -38.563% |
| 2026-10-01 | 0.3936 | 0.4001 | 0.3722 | 0.3737 | -5.429% | 12,873,278 | -39.305% |
| 2026-09-30 | 0.3813 | 0.4141 | 0.3747 | 0.3951 | +3.627% | 16,076,874 | -42.600% |
| 2026-09-29 | 0.3792 | 0.4260 | 0.3678 | 0.3813 | +0.392% | 37,660,786 | -40.518% |
| 2026-09-28 | 0.3533 | 0.3846 | 0.3216 | 0.3798 | +7.568% | 34,191,013 | -40.284% |
| 2026-09-27 | 0.3478 | 0.3552 | 0.3411 | 0.3531 | +1.428% | 9,778,342 | -35.765% |
| 2026-09-26 | 0.3562 | 0.3598 | 0.3379 | 0.3481 | -1.938% | 8,640,960 | -34.848% |
| 2026-09-25 | 0.3459 | 0.3561 | 0.3342 | 0.3550 | +2.687% | 12,367,469 | -36.111% |
| 2026-09-24 | 0.3295 | 0.3597 | 0.3253 | 0.3457 | +6.141% | 9,143,184 | -34.394% |
| 2026-09-23 | 0.3646 | 0.3733 | 0.3209 | 0.3257 | -9.230% | 12,211,888 | -30.365% |
| 2026-09-22 | 0.3644 | 0.3747 | 0.3484 | 0.3588 | -2.473% | 14,875,163 | -36.793% |
| 2026-09-21 | 0.3578 | 0.3729 | 0.3418 | 0.3679 | +3.683% | 31,822,021 | -38.356% |
| 2026-09-20 | 0.3422 | 0.3658 | 0.3262 | 0.3548 | +2.772% | 16,130,456 | -36.086% |
| 2026-09-19 | 0.3415 | 0.3499 | 0.3337 | 0.3453 | +0.276% | 11,005,216 | -34.314% |
| 2026-09-18 | 0.3280 | 0.3526 | 0.3265 | 0.3443 | +5.229% | 15,895,978 | -34.133% |
| 2026-09-17 | 0.3149 | 0.3383 | 0.3096 | 0.3272 | +2.001% | 16,641,510 | -30.689% |
| 2026-09-16 | 0.3205 | 0.3218 | 0.3011 | 0.3208 | +0.150% | 11,419,376 | -29.302% |
| 2026-09-15 | 0.3467 | 0.3561 | 0.3090 | 0.3203 | -7.675% | 17,541,579 | -29.196% |
| 2026-09-14 | 0.3474 | 0.3635 | 0.3332 | 0.3469 | +0.565% | 7,000,218 | -34.630% |
| 2026-09-13 | 0.3339 | 0.3625 | 0.3296 | 0.3450 | +3.517% | 9,909,105 | -34.261% |
| 2026-09-12 | 0.3376 | 0.3429 | 0.3304 | 0.3333 | -0.585% | 4,813,835 | -31.949% |
| 2026-09-11 | 0.3416 | 0.3589 | 0.3307 | 0.3352 | -0.167% | 10,222,689 | -32.347% |
| 2026-09-10 | 0.3580 | 0.3587 | 0.3344 | 0.3358 | -8.013% | 6,589,657 | -32.460% |
| 2026-09-09 | 0.3637 | 0.3672 | 0.3494 | 0.3650 | +0.465% | 5,165,544 | -37.872% |
| 2026-09-08 | 0.3688 | 0.3756 | 0.3553 | 0.3634 | -1.688% | 9,260,791 | -37.583% |
| 2026-09-07 | 0.3794 | 0.4086 | 0.3643 | 0.3696 | -3.238% | 12,648,373 | -38.636% |
| 2026-09-06 | 0.3848 | 0.3915 | 0.3615 | 0.3820 | +0.802% | 13,800,573 | -40.624% |
| 2026-09-05 | 0.3533 | 0.3870 | 0.3476 | 0.3789 | +7.632% | 10,348,282 | -40.147% |
| 2026-09-04 | 0.3643 | 0.3822 | 0.3000 | 0.3521 | -3.434% | 19,903,763 | -35.579% |
| 2026-09-03 | 0.3623 | 0.3822 | 0.3536 | 0.3646 | +0.377% | 20,267,878 | -37.791% |
| 2026-09-02 | 0.3681 | 0.4000 | 0.3502 | 0.3632 | -2.163% | 32,668,911 | -37.557% |
| 2026-09-01 | 0.3427 | 0.3800 | 0.3367 | 0.3712 | +9.711% | 41,143,789 | -38.907% |
| 2026-08-31 | 0.2972 | 0.3409 | 0.2909 | 0.3384 | +14.418% | 16,093,664 | -32.975% |
| 2026-08-30 | 0.3033 | 0.3130 | 0.2901 | 0.2957 | -2.778% | 7,636,120 | -23.311% |
| 2026-08-29 | 0.3054 | 0.3098 | 0.3004 | 0.3042 | +0.063% | 3,555,084 | -25.441% |
| 2026-08-28 | 0.3271 | 0.3342 | 0.2419 | 0.3040 | -6.920% | 5,240,769 | -25.395% |
| 2026-08-27 | 0.3157 | 0.3618 | 0.2486 | 0.3266 | +6.666% | 9,210,337 | -30.557% |
| 2026-08-26 | 0.3154 | 0.3240 | 0.2468 | 0.3062 | -2.658% | 10,386,535 | -25.928% |
| 2026-08-25 | 0.3380 | 0.3439 | 0.3104 | 0.3145 | -7.425% | 13,801,449 | -27.897% |
| 2026-08-24 | 0.3268 | 0.3411 | 0.3197 | 0.3398 | +2.970% | 12,927,896 | -33.251% |
| 2026-08-23 | 0.3370 | 0.3532 | 0.3108 | 0.3300 | -2.034% | 23,240,067 | -31.269% |
| 2026-08-22 | 0.3464 | 0.3554 | 0.2408 | 0.3368 | -2.007% | 46,173,019 | -32.666% |
| 2026-08-21 | 0.2858 | 0.3597 | 0.2824 | 0.3437 | +20.611% | 59,639,567 | -34.018% |
| 2026-08-20 | 0.2554 | 0.2918 | 0.2497 | 0.2850 | +12.369% | 25,145,868 | -20.418% |
| 2026-08-19 | 0.2409 | 0.3000 | 0.2348 | 0.2536 | +4.888% | 20,080,466 | -10.575% |
| 2026-08-18 | 0.2427 | 0.2488 | 0.2356 | 0.2418 | +0.033% | 5,596,657 | -6.203% |
| 2026-08-17 | 0.2501 | 0.2539 | 0.2403 | 0.2417 | -2.986% | 10,680,328 | -6.172% |
| 2026-08-16 | 0.2413 | 0.2596 | 0.2364 | 0.2492 | +2.827% | 8,501,007 | -8.974% |
| 2026-08-15 | 0.2398 | 0.2636 | 0.2350 | 0.2423 | +1.173% | 4,993,323 | -6.401% |
| 2026-08-14 | 0.2550 | 0.2611 | 0.2378 | 0.2395 | -5.634% | 4,952,560 | -5.303% |
| 2026-08-13 | 0.2652 | 0.2691 | 0.2475 | 0.2538 | -4.947% | 17,684,642 | -10.638% |
| 2026-08-12 | 0.2715 | 0.2946 | 0.1501 | 0.2670 | -1.232% | 31,586,626 | -15.059% |
| 2026-08-11 | 0.2643 | 0.2750 | 0.2537 | 0.2703 | +2.971% | 25,083,984 | -16.106% |
| 2026-08-10 | 0.2369 | 0.2673 | 0.2364 | 0.2625 | +10.875% | 23,881,728 | -13.613% |
| 2026-08-09 | 0.2277 | 0.2479 | 0.2247 | 0.2368 | +4.529% | 15,723,897 | -4.219% |
| 2026-08-08 | 0.2122 | 0.2307 | 0.2120 | 0.2265 | +6.512% | 12,201,565 | +0.119% |
| 2026-08-07 | 0.2151 | 0.2186 | 0.2097 | 0.2127 | -0.918% | 6,673,344 | +6.639% |
| 2026-08-06 | 0.2052 | 0.2215 | 0.2036 | 0.2147 | +4.590% | 10,450,144 | +5.660% |
| 2026-08-05 | 0.2052 | 0.2114 | 0.2028 | 0.2052 | -0.015% | 5,427,836 | +10.510% |
| 2026-08-04 | 0.2052 | 0.2150 | 0.1981 | 0.2053 | -0.243% | 4,162,859 | +10.494% |
| 2026-08-03 | 0.2020 | 0.2068 | 0.2000 | 0.2058 | +1.530% | 3,605,755 | +10.226% |
| 2026-08-02 | 0.2030 | 0.2094 | 0.1999 | 0.2027 | +1.128% | 3,627,472 | +11.912% |
| 2026-08-01 | 0.2067 | 0.2088 | 0.1988 | 0.2004 | -3.123% | 4,048,155 | +13.174% |
| 2026-07-31 | 0.2102 | 0.2146 | 0.2055 | 0.2069 | -2.480% | 3,498,009 | +9.639% |
| 2026-07-30 | 0.2094 | 0.2154 | 0.2075 | 0.2121 | +1.299% | 5,741,664 | +6.921% |
| 2026-07-29 | 0.2129 | 0.2138 | 0.2031 | 0.2094 | -0.617% | 5,117,675 | +8.309% |
| 2026-07-28 | 0.2087 | 0.2170 | 0.2057 | 0.2107 | +1.562% | 7,896,092 | +7.641% |
| 2026-07-27 | 0.2097 | 0.2306 | 0.1998 | 0.2075 | -1.365% | 7,543,195 | +9.322% |
| 2026-07-26 | 0.2024 | 0.2114 | 0.1968 | 0.2103 | +3.585% | 5,472,698 | +7.831% |
| 2026-07-25 | 0.2031 | 0.2069 | 0.2019 | 0.2031 | -0.152% | 3,156,580 | +11.697% |
| 2026-07-24 | 0.2080 | 0.2096 | 0.2006 | 0.2034 | -2.643% | 4,643,506 | +11.526% |
| 2026-07-23 | 0.2131 | 0.2132 | 0.2075 | 0.2089 | -1.486% | 4,654,093 | +8.579% |
| 2026-07-22 | 0.2149 | 0.2199 | 0.2109 | 0.2120 | -1.055% | 5,581,700 | +6.966% |
| 2026-07-21 | 0.2167 | 0.2178 | 0.2100 | 0.2143 | -0.367% | 4,392,668 | +5.838% |
| 2026-07-20 | 0.2117 | 0.2200 | 0.2056 | 0.2151 | +1.789% | 5,520,160 | +5.449% |
| 2026-07-19 | 0.2126 | 0.2154 | 0.2040 | 0.2113 | -0.335% | 3,181,341 | +7.336% |
| 2026-07-18 | 0.2159 | 0.2217 | 0.2112 | 0.2120 | -2.761% | 3,294,495 | +6.976% |
| 2026-07-17 | 0.2212 | 0.2326 | 0.1994 | 0.2180 | -1.030% | 8,716,631 | +4.022% |
| 2026-07-16 | 0.2170 | 0.2238 | 0.2112 | 0.2203 | +1.699% | 5,644,602 | +2.951% |
| 2026-07-15 | 0.2241 | 0.2280 | 0.2125 | 0.2166 | -2.878% | 6,859,062 | +4.699% |
| 2026-07-14 | 0.2137 | 0.2300 | 0.2107 | 0.2230 | +4.566% | 13,635,783 | +1.686% |
| 2026-07-13 | 0.2077 | 0.2304 | 0.1999 | 0.2133 | +2.746% | 10,182,981 | +6.329% |
| 2026-07-12 | 0.2092 | 0.2110 | 0.2035 | 0.2076 | -2.627% | 2,301,132 | +9.249% |
| 2026-07-11 | 0.2059 | 0.2185 | 0.2042 | 0.2132 | +3.656% | 5,047,990 | +6.379% |
| 2026-07-10 | 0.2028 | 0.2230 | 0.2018 | 0.2057 | +1.076% | 6,565,622 | +10.268% |
| 2026-07-09 | 0.2000 | 0.2050 | 0.1988 | 0.2035 | +1.939% | 4,159,425 | +11.455% |
| 2026-07-08 | 0.2062 | 0.2233 | 0.1978 | 0.1996 | -3.374% | 10,907,405 | +13.616% |
| 2026-07-07 | 0.2141 | 0.2265 | 0.2047 | 0.2066 | -4.086% | 6,885,385 | +9.783% |
| 2026-07-06 | 0.2148 | 0.2181 | 0.1989 | 0.2154 | +0.270% | 9,366,914 | +5.297% |
| 2026-07-05 | 0.2227 | 0.2227 | 0.2076 | 0.2148 | +1.297% | 5,217,101 | +5.582% |
| 2026-07-04 | 0.2107 | 0.2230 | 0.2035 | 0.2121 | +1.854% | 9,979,503 | +6.951% |
| 2026-07-03 | 0.2055 | 0.2233 | 0.2035 | 0.2082 | +1.670% | 7,124,156 | +8.934% |
| 2026-07-02 | 0.2052 | 0.2284 | 0.1988 | 0.2048 | -0.068% | 7,800,495 | +10.753% |
| 2026-07-01 | 0.1870 | 0.2089 | 0.1550 | 0.2049 | +11.068% | 12,410,290 | +10.677% |
| 2026-06-30 | 0.1883 | 0.1927 | 0.1836 | 0.1845 | -3.896% | 5,682,640 | +22.927% |
| 2026-06-29 | 0.1906 | 0.1966 | 0.1873 | 0.1920 | +1.421% | 6,322,832 | +18.137% |
| 2026-06-28 | 0.1903 | 0.1942 | 0.1871 | 0.1893 | -1.231% | 5,034,061 | +19.816% |
| 2026-06-27 | 0.1934 | 0.2084 | 0.1836 | 0.1916 | -0.869% | 4,530,027 | +18.341% |
| 2026-06-26 | 0.1950 | 0.2029 | 0.1798 | 0.1933 | +0.016% | 14,520,144 | +17.312% |
| 2026-06-25 | 0.2000 | 0.2351 | 0.1814 | 0.1933 | +1.683% | 11,499,178 | +17.331% |
| 2026-06-24 | 0.1980 | 0.2330 | 0.1827 | 0.1901 | -6.905% | 12,628,733 | +19.306% |
| 2026-06-23 | 0.2061 | 0.2240 | 0.1894 | 0.2042 | -2.105% | 7,716,268 | +11.068% |
| 2026-06-22 | 0.2071 | 0.2145 | 0.2015 | 0.2086 | +0.866% | 6,823,112 | +8.730% |
| 2026-06-21 | 0.2142 | 0.2322 | 0.2064 | 0.2068 | -3.630% | 5,753,335 | +9.671% |
| 2026-06-20 | 0.2330 | 0.2330 | 0.2082 | 0.2146 | -0.422% | 9,835,664 | +5.690% |
| 2026-06-19 | 0.2238 | 0.2392 | 0.2117 | 0.2155 | -4.265% | 9,518,923 | +5.244% |
| 2026-06-18 | 0.2225 | 0.2438 | 0.2103 | 0.2251 | -1.081% | 22,231,647 | +0.755% |
| 2026-06-17 | 0.2558 | 0.2642 | 0.2240 | 0.2276 | -4.683% | 28,261,530 | -0.334% |
| 2026-06-16 | 0.2569 | 0.2569 | 0.2343 | 0.2387 | +0.013% | 16,363,088 | -5.001% |
| 2026-06-15 | 0.2610 | 0.2610 | 0.2345 | 0.2387 | +1.333% | 11,279,246 | -4.989% |
| 2026-06-14 | 0.2561 | 0.2561 | 0.2265 | 0.2356 | -0.670% | 7,479,878 | -3.723% |
| 2026-06-13 | 0.2353 | 0.2563 | 0.2319 | 0.2372 | +0.526% | 10,189,741 | -4.368% |
| 2026-06-12 | 0.2564 | 0.2654 | 0.2346 | 0.2359 | -7.435% | 21,929,408 | -3.866% |
| 2026-06-11 | 0.2800 | 0.2939 | 0.2109 | 0.2549 | +20.711% | 50,007,881 | -11.013% |
| 2026-06-10 | 0.2145 | 0.2225 | 0.2009 | 0.2111 | +4.888% | 19,849,958 | +7.417% |
| 2026-06-09 | 0.1970 | 0.2060 | 0.1941 | 0.2013 | +0.973% | 10,604,705 | +12.668% |
| 2026-06-08 | 0.1963 | 0.2250 | 0.1927 | 0.1994 | +1.435% | 7,117,061 | +13.764% |
| 2026-06-07 | 0.1911 | 0.2014 | 0.1856 | 0.1965 | +5.248% | 9,280,105 | +15.396% |
| 2026-06-06 | 0.1861 | 0.1876 | 0.1693 | 0.1867 | +2.565% | 12,314,456 | +21.452% |
| 2026-06-05 | 0.1862 | 0.1949 | 0.1720 | 0.1821 | -5.868% | 28,051,304 | +24.567% |
| 2026-06-04 | 0.2052 | 0.2149 | 0.1874 | 0.1934 | -5.326% | 19,566,863 | +17.258% |
| 2026-06-03 | 0.2013 | 0.2145 | 0.1961 | 0.2043 | +2.150% | 8,997,169 | +11.013% |
| 2026-06-02 | 0.2133 | 0.2237 | 0.1959 | 0.2000 | -7.149% | 13,073,022 | +13.400% |
| 2026-06-01 | 0.2130 | 0.2242 | 0.2089 | 0.2154 | -0.093% | 7,928,910 | +5.292% |
| 2026-05-31 | 0.2138 | 0.2174 | 0.2115 | 0.2156 | +0.607% | 3,139,987 | +5.195% |
| 2026-05-30 | 0.2160 | 0.2172 | 0.2122 | 0.2143 | +1.228% | 2,314,601 | +5.833% |
| 2026-05-29 | 0.2141 | 0.2194 | 0.2061 | 0.2117 | +0.570% | 8,610,599 | +7.133% |
| 2026-05-28 | 0.2142 | 0.2152 | 0.2073 | 0.2105 | -2.184% | 7,875,125 | +7.743% |
| 2026-05-27 | 0.2173 | 0.2229 | 0.2106 | 0.2152 | -1.914% | 8,416,040 | +5.390% |
| 2026-05-26 | 0.2195 | 0.2401 | 0.2154 | 0.2194 | -1.658% | 6,256,646 | +3.373% |
| 2026-05-25 | 0.2303 | 0.2309 | 0.2215 | 0.2231 | -1.588% | 4,367,883 | +1.658% |
| 2026-05-24 | 0.2312 | 0.2440 | 0.2219 | 0.2267 | -3.161% | 8,788,662 | +0.044% |
| 2026-05-23 | 0.2301 | 0.2758 | 0.1560 | 0.2341 | +2.811% | 9,491,581 | -3.118% |
| 2026-05-22 | 0.2423 | 0.2464 | 0.2262 | 0.2277 | -4.728% | 16,185,217 | -0.395% |
| 2026-05-21 | 0.2362 | 0.2442 | 0.2304 | 0.2390 | +1.314% | 6,182,160 | -5.105% |
| 2026-05-20 | 0.2371 | 0.2443 | 0.2303 | 0.2359 | +2.121% | 5,954,720 | -3.858% |
| 2026-05-19 | 0.2373 | 0.2710 | 0.2298 | 0.2310 | -2.941% | 6,359,139 | -1.818% |
| 2026-05-18 | 0.2300 | 0.2400 | 0.2276 | 0.2380 | +3.568% | 7,266,670 | -4.706% |
| 2026-05-17 | 0.2375 | 0.2416 | 0.1550 | 0.2298 | -4.489% | 5,862,118 | -1.305% |
| 2026-05-16 | 0.2538 | 0.2555 | 0.2379 | 0.2406 | -5.721% | 6,541,460 | -5.736% |
| 2026-05-15 | 0.2748 | 0.2815 | 0.2494 | 0.2552 | -7.703% | 13,950,297 | -11.129% |
| 2026-05-14 | 0.2666 | 0.2861 | 0.2628 | 0.2765 | +3.713% | 14,570,308 | -17.975% |
| 2026-05-13 | 0.2864 | 0.2888 | 0.2624 | 0.2666 | -3.406% | 16,391,654 | -14.929% |
| 2026-05-12 | 0.2783 | 0.2910 | 0.2701 | 0.2760 | -1.919% | 21,319,880 | -17.826% |
| 2026-05-11 | 0.2605 | 0.2985 | 0.2534 | 0.2814 | +8.023% | 27,906,756 | -19.403% |
| 2026-05-10 | 0.2494 | 0.2661 | 0.2474 | 0.2605 | +4.117% | 9,757,355 | -12.937% |
| 2026-05-09 | 0.2575 | 0.2640 | 0.2458 | 0.2502 | -2.304% | 6,300,473 | -9.353% |
| 2026-05-08 | 0.2410 | 0.2609 | 0.2381 | 0.2561 | +6.266% | 6,161,012 | -11.441% |
| 2026-05-07 | 0.2450 | 0.2500 | 0.2370 | 0.2410 | -3.523% | 7,818,790 | -5.892% |
| 2026-05-06 | 0.2464 | 0.2582 | 0.2392 | 0.2498 | +4.170% | 11,599,405 | -9.207% |
| 2026-05-05 | 0.2406 | 0.2459 | 0.2359 | 0.2398 | +1.610% | 5,966,263 | -5.421% |
| 2026-05-04 | 0.2406 | 0.2447 | 0.2318 | 0.2360 | +1.027% | 11,098,872 | -3.898% |
| 2026-05-03 | 0.2353 | 0.2380 | 0.2327 | 0.2336 | -1.435% | 1,927,989 | -2.911% |
| 2026-05-02 | 0.2311 | 0.2394 | 0.2282 | 0.2370 | +2.686% | 2,443,780 | -4.304% |
| 2026-05-01 | 0.2347 | 0.2395 | 0.2296 | 0.2308 | -2.037% | 7,363,078 | -1.733% |
| 2026-04-30 | 0.2325 | 0.2390 | 0.2270 | 0.2356 | +2.168% | 5,309,563 | -3.735% |
| 2026-04-29 | 0.2276 | 0.2354 | 0.2183 | 0.2306 | +1.363% | 11,858,849 | -1.648% |
| 2026-04-28 | 0.2312 | 0.2331 | 0.2244 | 0.2275 | -2.108% | 6,295,662 | -0.308% |
| 2026-04-27 | 0.2297 | 0.2359 | 0.2233 | 0.2324 | +0.912% | 7,227,715 | -2.410% |
| 2026-04-26 | 0.2249 | 0.2319 | 0.2239 | 0.2303 | +1.993% | 3,728,508 | -1.520% |
| 2026-04-25 | 0.2251 | 0.2318 | 0.2225 | 0.2258 | +0.579% | 5,772,969 | +0.443% |
| 2026-04-24 | 0.2222 | 0.2283 | 0.2208 | 0.2245 | +0.045% | 5,891,778 | +1.024% |
| 2026-04-23 | 0.2266 | 0.2286 | 0.2150 | 0.2244 | -1.449% | 8,707,173 | +1.070% |
| 2026-04-22 | 0.2311 | 0.2392 | 0.2269 | 0.2277 | -1.258% | 11,206,345 | -0.395% |
| 2026-04-21 | 0.2345 | 0.2371 | 0.2248 | 0.2306 | -0.561% | 5,994,195 | -1.648% |
| 2026-04-20 | 0.2251 | 0.2356 | 0.2222 | 0.2319 | +4.318% | 12,363,530 | -2.199% |
| 2026-04-19 | 0.2279 | 0.2361 | 0.2201 | 0.2223 | -2.968% | 14,345,054 | +2.024% |
| 2026-04-18 | 0.2390 | 0.2442 | 0.2286 | 0.2291 | -4.262% | 10,566,612 | -1.004% |
| 2026-04-17 | 0.2326 | 0.2454 | 0.2280 | 0.2393 | +2.484% | 12,818,050 | -5.224% |
| 2026-04-16 | 0.2229 | 0.2896 | 0.2138 | 0.2335 | +4.850% | 14,913,254 | -2.869% |
| 2026-04-15 | 0.2174 | 0.2278 | 0.2150 | 0.2227 | +2.769% | 9,463,141 | +1.841% |
| 2026-04-14 | 0.2200 | 0.2239 | 0.2110 | 0.2167 | -1.812% | 12,800,848 | +4.661% |
| 2026-04-13 | 0.2109 | 0.2218 | 0.2079 | 0.2207 | +5.649% | 9,889,638 | +2.764% |
| 2026-04-12 | 0.2191 | 0.2198 | 0.2084 | 0.2089 | -6.491% | 4,835,024 | +8.569% |
| 2026-04-11 | 0.2174 | 0.2245 | 0.2155 | 0.2234 | +2.807% | 4,940,499 | +1.522% |
| 2026-04-10 | 0.2188 | 0.2244 | 0.2158 | 0.2173 | -1.272% | 8,850,053 | +4.372% |
| 2026-04-09 | 0.2166 | 0.2286 | 0.2127 | 0.2201 | +1.242% | 18,459,458 | +3.044% |
| 2026-04-08 | 0.2233 | 0.2321 | 0.2169 | 0.2174 | -3.119% | 12,525,896 | +4.324% |
| 2026-04-07 | 0.2087 | 0.2264 | 0.2015 | 0.2244 | +7.626% | 17,457,870 | +1.070% |
| 2026-04-06 | 0.2135 | 0.2207 | 0.2055 | 0.2085 | -2.205% | 8,534,999 | +8.777% |
| 2026-04-05 | 0.2142 | 0.2149 | 0.2052 | 0.2132 | -0.560% | 7,153,978 | +6.379% |
| 2026-04-04 | 0.2116 | 0.2156 | 0.2081 | 0.2144 | +2.437% | 4,912,742 | +5.784% |
| 2026-04-03 | 0.2138 | 0.2156 | 0.2074 | 0.2093 | +0.528% | 5,087,782 | +8.361% |
| 2026-04-02 | 0.2187 | 0.2203 | 0.2025 | 0.2082 | -4.320% | 8,478,486 | +8.934% |
| 2026-04-01 | 0.2158 | 0.2273 | 0.2136 | 0.2176 | -0.594% | 10,012,152 | +4.228% |
| 2026-03-31 | 0.2144 | 0.2214 | 0.2085 | 0.2189 | +2.004% | 9,550,630 | +3.609% |
| 2026-03-30 | 0.2167 | 0.2221 | 0.2075 | 0.2146 | +3.173% | 8,642,231 | +5.685% |
| 2026-03-29 | 0.2109 | 0.2129 | 0.2020 | 0.2080 | -0.478% | 6,195,383 | +9.038% |
| 2026-03-28 | 0.2117 | 0.2185 | 0.2062 | 0.2090 | +0.820% | 5,785,899 | +8.517% |
| 2026-03-27 | 0.2213 | 0.2310 | 0.2061 | 0.2073 | -5.858% | 12,299,881 | +9.407% |
| 2026-03-26 | 0.2341 | 0.2349 | 0.2163 | 0.2202 | -6.058% | 11,396,062 | +2.997% |
| 2026-03-25 | 0.2286 | 0.2418 | 0.2262 | 0.2344 | +3.625% | 12,669,516 | -3.242% |
| 2026-03-24 | 0.2259 | 0.2276 | 0.2166 | 0.2262 | +3.052% | 10,696,603 | +0.265% |
| 2026-03-23 | 0.2148 | 0.2542 | 0.2116 | 0.2195 | +1.386% | 14,798,603 | +3.326% |
| 2026-03-22 | 0.2240 | 0.2306 | 0.2137 | 0.2165 | -4.835% | 7,892,773 | +4.758% |
| 2026-03-21 | 0.2358 | 0.2759 | 0.2173 | 0.2275 | -2.611% | 4,410,770 | -0.308% |
| 2026-03-20 | 0.2391 | 0.2411 | 0.2306 | 0.2336 | -1.059% | 5,859,068 | -2.911% |
| 2026-03-19 | 0.2389 | 0.2440 | 0.2295 | 0.2361 | -1.707% | 10,623,057 | -3.939% |
| 2026-03-18 | 0.2491 | 0.2970 | 0.2374 | 0.2402 | -4.073% | 10,571,247 | -5.579% |
| 2026-03-17 | 0.2561 | 0.2600 | 0.2495 | 0.2504 | -1.765% | 11,896,066 | -9.425% |
| 2026-03-16 | 0.2440 | 0.2578 | 0.2293 | 0.2549 | +4.811% | 9,633,653 | -11.024% |
| 2026-03-15 | 0.2353 | 0.2486 | 0.1835 | 0.2432 | +3.578% | 10,066,184 | -6.743% |
| 2026-03-14 | 0.2341 | 0.2357 | 0.2252 | 0.2348 | -0.212% | 6,786,975 | -3.407% |
| 2026-03-13 | 0.2464 | 0.2498 | 0.2330 | 0.2353 | 0.000% | 9,935,684 | -3.612% |
| 2026-03-12 | 0.2355 | 0.2384 | 0.2289 | 0.2353 | +0.771% | 6,514,303 | -3.612% |
| 2026-03-11 | 0.2409 | 0.2448 | 0.2328 | 0.2335 | -3.313% | 8,052,164 | -2.869% |
| 2026-03-10 | 0.2446 | 0.2548 | 0.2402 | 0.2415 | -0.207% | 9,823,380 | -6.087% |
| 2026-03-09 | 0.2369 | 0.2489 | 0.2310 | 0.2420 | +3.997% | 12,119,571 | -6.281% |
| 2026-03-08 | 0.2341 | 0.2415 | 0.2302 | 0.2327 | -0.683% | 10,368,401 | -2.535% |
| 2026-03-07 | 0.2403 | 0.2446 | 0.2316 | 0.2343 | -7.537% | 5,581,125 | -3.201% |
| 2026-03-06 | 0.2511 | 0.2550 | 0.2405 | 0.2534 | +1.198% | 4,516,547 | -10.497% |
| 2026-03-05 | 0.2555 | 0.2581 | 0.2486 | 0.2504 | -1.958% | 7,939,807 | -9.425% |
| 2026-03-04 | 0.2505 | 0.2743 | 0.2499 | 0.2554 | +1.389% | 15,439,210 | -11.198% |
| 2026-03-03 | 0.2506 | 0.2634 | 0.2432 | 0.2519 | +0.921% | 12,068,607 | -9.964% |
| 2026-03-02 | 0.2430 | 0.2623 | 0.2381 | 0.2496 | +3.055% | 9,027,541 | -9.135% |
| 2026-03-01 | 0.2417 | 0.2592 | 0.2359 | 0.2422 | -3.544% | 9,224,333 | -6.358% |
| 2026-02-28 | 0.2405 | 0.2594 | 0.2271 | 0.2511 | +3.760% | 12,606,771 | -9.677% |
| 2026-02-27 | 0.2416 | 0.2574 | 0.1835 | 0.2420 | -3.277% | 9,284,639 | -6.281% |
| 2026-02-26 | 0.2664 | 0.2960 | 0.2451 | 0.2502 | -1.263% | 10,658,620 | -9.353% |
| 2026-02-25 | 0.2587 | 0.2648 | 0.2235 | 0.2534 | +12.572% | 16,255,731 | -10.497% |
| 2026-02-24 | 0.2466 | 0.2466 | 0.2158 | 0.2251 | +0.223% | 11,270,353 | +0.755% |
| 2026-02-23 | 0.2318 | 0.2327 | 0.2187 | 0.2246 | -3.439% | 8,269,400 | +0.980% |
| 2026-02-22 | 0.2585 | 0.2585 | 0.2268 | 0.2326 | -2.881% | 6,568,731 | -2.494% |
| 2026-02-21 | 0.2461 | 0.2475 | 0.2385 | 0.2395 | -2.682% | 3,108,848 | -5.303% |
| 2026-02-20 | 0.2395 | 0.2753 | 0.2363 | 0.2461 | +2.842% | 7,704,577 | -7.842% |
| 2026-02-19 | 0.2457 | 0.2572 | 0.2334 | 0.2393 | -2.007% | 8,433,643 | -5.224% |
| 2026-02-18 | 0.2519 | 0.2590 | 0.2422 | 0.2442 | -3.210% | 9,608,998 | -7.125% |
| 2026-02-17 | 0.2543 | 0.2571 | 0.2480 | 0.2523 | -0.903% | 6,380,013 | -10.107% |
| 2026-02-16 | 0.2532 | 0.2644 | 0.2476 | 0.2546 | +2.085% | 8,311,446 | -10.919% |
| 2026-02-15 | 0.2655 | 0.2713 | 0.2459 | 0.2494 | -6.241% | 10,211,727 | -9.062% |
| 2026-02-14 | 0.2524 | 0.2696 | 0.2498 | 0.2660 | +5.765% | 15,687,277 | -14.737% |
| 2026-02-13 | 0.2387 | 0.2617 | 0.2326 | 0.2515 | +5.142% | 7,346,761 | -9.821% |
| 2026-02-12 | 0.2394 | 0.2465 | 0.2296 | 0.2392 | +3.371% | 4,827,482 | -5.184% |
| 2026-02-11 | 0.2350 | 0.2753 | 0.2246 | 0.2314 | -0.430% | 7,938,377 | -1.988% |
| 2026-02-10 | 0.2494 | 0.2549 | 0.2278 | 0.2324 | -8.360% | 13,426,053 | -2.410% |
| 2026-02-09 | 0.2546 | 0.2575 | 0.2431 | 0.2536 | +0.198% | 8,451,405 | -10.568% |
| 2026-02-08 | 0.2563 | 0.2730 | 0.2485 | 0.2531 | -1.632% | 6,980,016 | -10.391% |
| 2026-02-07 | 0.2574 | 0.2635 | 0.2489 | 0.2573 | -0.194% | 11,928,217 | -11.854% |
| 2026-02-06 | 0.2269 | 0.2644 | 0.2025 | 0.2578 | +11.941% | 34,299,442 | -12.025% |
| 2026-02-05 | 0.2744 | 0.2759 | 0.2275 | 0.2303 | -16.194% | 33,326,999 | -1.520% |
| 2026-02-04 | 0.2844 | 0.2862 | 0.2694 | 0.2748 | -0.036% | 11,992,071 | -17.467% |
| 2026-02-03 | 0.2889 | 0.2910 | 0.2666 | 0.2749 | -4.482% | 18,972,384 | -17.497% |
| 2026-02-02 | 0.2734 | 0.2917 | 0.2654 | 0.2878 | -0.587% | 19,570,459 | -21.195% |
| 2026-02-01 | 0.2893 | 0.2928 | 0.2726 | 0.2895 | +0.312% | 11,380,496 | -21.658% |
| 2026-01-31 | 0.3174 | 0.3178 | 0.2600 | 0.2886 | -8.959% | 38,215,245 | -21.414% |
| 2026-01-30 | 0.3308 | 0.3450 | 0.3100 | 0.3170 | -3.677% | 16,644,422 | -28.454% |
| 2026-01-29 | 0.3416 | 0.3538 | 0.3189 | 0.3291 | -6.718% | 21,198,174 | -31.085% |
| 2026-01-28 | 0.3447 | 0.3574 | 0.3412 | 0.3528 | +2.024% | 9,738,733 | -35.714% |
| 2026-01-27 | 0.3416 | 0.3552 | 0.3336 | 0.3458 | -2.674% | 12,100,882 | -34.413% |
| 2026-01-26 | 0.3518 | 0.3585 | 0.3430 | 0.3553 | +3.495% | 5,671,214 | -36.167% |
| 2026-01-25 | 0.3554 | 0.3641 | 0.3334 | 0.3433 | -4.267% | 13,286,709 | -33.935% |
| 2026-01-24 | 0.3580 | 0.3649 | 0.3532 | 0.3586 | -0.775% | 6,360,407 | -36.754% |
| 2026-01-23 | 0.3678 | 0.3774 | 0.3596 | 0.3614 | -0.358% | 8,369,171 | -37.244% |
| 2026-01-22 | 0.3710 | 0.3872 | 0.3526 | 0.3627 | -2.290% | 9,491,161 | -37.469% |
| 2026-01-21 | 0.3757 | 0.3794 | 0.3600 | 0.3712 | +1.587% | 7,751,968 | -38.901% |
| 2026-01-20 | 0.3874 | 0.3916 | 0.3617 | 0.3654 | -5.386% | 12,966,682 | -37.931% |
| 2026-01-19 | 0.3992 | 0.4005 | 0.3530 | 0.3862 | -3.595% | 11,468,327 | -41.274% |
| 2026-01-18 | 0.4167 | 0.4241 | 0.3989 | 0.4006 | -3.933% | 6,257,516 | -43.385% |
| 2026-01-17 | 0.4277 | 0.4595 | 0.4094 | 0.4170 | -2.205% | 20,407,340 | -45.612% |
| 2026-01-16 | 0.4395 | 0.4444 | 0.4162 | 0.4264 | -2.737% | 8,250,726 | -46.811% |
| 2026-01-15 | 0.4259 | 0.4392 | 0.4106 | 0.4384 | +2.382% | 10,521,745 | -48.266% |
| 2026-01-14 | 0.4344 | 0.4399 | 0.4222 | 0.4282 | -1.109% | 10,734,945 | -47.034% |
| 2026-01-13 | 0.3911 | 0.4408 | 0.3894 | 0.4330 | +10.827% | 10,005,223 | -47.621% |
| 2026-01-12 | 0.4016 | 0.4098 | 0.3865 | 0.3907 | -2.349% | 6,028,060 | -41.950% |
| 2026-01-11 | 0.4073 | 0.4337 | 0.3938 | 0.4001 | -3.334% | 4,222,783 | -43.314% |
| 2026-01-10 | 0.4082 | 0.4178 | 0.4031 | 0.4139 | +1.546% | 3,284,730 | -45.204% |
| 2026-01-09 | 0.4071 | 0.4224 | 0.3996 | 0.4076 | +0.123% | 9,069,435 | -44.357% |
| 2026-01-08 | 0.4226 | 0.4313 | 0.3957 | 0.4071 | -3.416% | 12,505,265 | -44.289% |
| 2026-01-07 | 0.4265 | 0.4280 | 0.4029 | 0.4215 | -1.404% | 12,488,025 | -46.192% |
| 2026-01-06 | 0.4318 | 0.4388 | 0.4083 | 0.4275 | -1.475% | 13,108,375 | -46.947% |
| 2026-01-05 | 0.4276 | 0.4373 | 0.4175 | 0.4339 | +1.711% | 9,746,146 | -47.730% |
| 2026-01-04 | 0.4234 | 0.4328 | 0.4168 | 0.4266 | +0.424% | 7,863,809 | -46.835% |
| 2026-01-03 | 0.4079 | 0.4364 | 0.3961 | 0.4248 | +4.863% | 12,470,720 | -46.610% |
| 2026-01-02 | 0.3938 | 0.4135 | 0.3901 | 0.4051 | +3.131% | 13,060,700 | -44.014% |
| 2026-01-01 | 0.3643 | 0.5955 | 0.2015 | 0.3928 | +9.354% | 12,637,601 | -42.261% |
| 2025-12-31 | 0.3768 | 0.3771 | 0.2000 | 0.3592 | -5.124% | 17,651,884 | -36.860% |
| 2025-12-30 | 0.3854 | 0.3885 | 0.3732 | 0.3786 | -2.120% | 7,495,501 | -40.095% |
| 2025-12-29 | 0.3938 | 0.4049 | 0.3814 | 0.3868 | -1.251% | 8,885,786 | -41.365% |
| 2025-12-28 | 0.4036 | 0.4067 | 0.3868 | 0.3917 | -2.804% | 6,875,489 | -42.099% |
| 2025-12-27 | 0.3831 | 0.4043 | 0.3794 | 0.4030 | +6.025% | 11,987,728 | -43.722% |
| 2025-12-26 | 0.3869 | 0.4037 | 0.3793 | 0.3801 | -1.834% | 13,580,486 | -40.331% |
| 2025-12-25 | 0.3816 | 0.4032 | 0.3741 | 0.3872 | +2.488% | 14,287,338 | -41.426% |
| 2025-12-24 | 0.3624 | 0.3858 | 0.3619 | 0.3778 | +1.178% | 11,062,291 | -39.968% |
| 2025-12-23 | 0.3786 | 0.3858 | 0.3613 | 0.3734 | -1.034% | 9,513,832 | -39.261% |
| 2025-12-22 | 0.3518 | 0.3858 | 0.3455 | 0.3773 | +8.264% | 16,688,910 | -39.889% |
| 2025-12-21 | 0.3529 | 0.3577 | 0.3347 | 0.3485 | -2.107% | 6,177,514 | -34.921% |
| 2025-12-20 | 0.3519 | 0.3606 | 0.3456 | 0.3560 | +1.540% | 6,405,858 | -36.292% |
| 2025-12-19 | 0.3518 | 0.3565 | 0.3347 | 0.3506 | +3.483% | 12,261,702 | -35.311% |
| 2025-12-18 | 0.3540 | 0.3652 | 0.3310 | 0.3388 | -4.402% | 24,202,732 | -33.058% |
| 2025-12-17 | 0.3661 | 0.3733 | 0.3466 | 0.3544 | -3.302% | 17,241,156 | -36.005% |
| 2025-12-16 | 0.3550 | 0.3725 | 0.3481 | 0.3665 | +3.619% | 15,791,205 | -38.117% |
| 2025-12-15 | 0.3816 | 0.3867 | 0.3499 | 0.3537 | -5.781% | 9,408,288 | -35.878% |
| 2025-12-14 | 0.3961 | 0.3989 | 0.3700 | 0.3754 | -5.797% | 6,313,640 | -39.584% |
| 2025-12-13 | 0.3930 | 0.4086 | 0.3908 | 0.3985 | +1.040% | 5,479,842 | -43.087% |
| 2025-12-12 | 0.3969 | 0.4106 | 0.3808 | 0.3944 | -0.076% | 9,115,587 | -42.495% |
| 2025-12-11 | 0.4090 | 0.4090 | 0.3801 | 0.3947 | -2.879% | 10,333,425 | -42.539% |
| 2025-12-10 | 0.4103 | 0.4302 | 0.4022 | 0.4064 | -1.239% | 5,869,330 | -44.193% |
| 2025-12-09 | 0.4079 | 0.4234 | 0.3847 | 0.4115 | +4.921% | 9,364,717 | -44.885% |
| 2025-12-08 | 0.3822 | 0.4043 | 0.3802 | 0.3922 | +2.724% | 5,959,665 | -42.172% |
| 2025-12-07 | 0.3733 | 0.4050 | 0.3703 | 0.3818 | -0.573% | 8,333,763 | -40.597% |
| 2025-12-06 | 0.3875 | 0.3950 | 0.3800 | 0.3840 | -1.387% | 4,373,604 | -40.938% |
| 2025-12-05 | 0.4061 | 0.4153 | 0.3780 | 0.3894 | -3.947% | 8,963,815 | -41.757% |
| 2025-12-04 | 0.4163 | 0.4317 | 0.4038 | 0.4054 | -3.683% | 13,165,646 | -44.055% |
| 2025-12-03 | 0.3845 | 0.4247 | 0.3763 | 0.4209 | +8.704% | 16,020,363 | -46.115% |
| 2025-12-02 | 0.3820 | 0.4272 | 0.3742 | 0.3872 | +0.052% | 14,641,236 | -41.426% |
| 2025-12-01 | 0.4079 | 0.4162 | 0.3734 | 0.3870 | -6.657% | 15,482,256 | -41.395% |
| 2025-11-30 | 0.4219 | 0.4299 | 0.4141 | 0.4146 | -1.916% | 4,204,051 | -45.297% |
| 2025-11-29 | 0.4271 | 0.4375 | 0.4205 | 0.4227 | -1.100% | 4,149,738 | -46.345% |
| 2025-11-28 | 0.4457 | 0.4503 | 0.4269 | 0.4274 | -2.731% | 6,942,554 | -46.935% |
| 2025-11-27 | 0.4411 | 0.4464 | 0.4284 | 0.4394 | -0.340% | 5,643,446 | -48.384% |
| 2025-11-26 | 0.4153 | 0.4465 | 0.4000 | 0.4409 | +5.833% | 12,838,043 | -48.560% |
| 2025-11-25 | 0.4088 | 0.4280 | 0.3955 | 0.4166 | +1.486% | 12,909,665 | -45.559% |
| 2025-11-24 | 0.3836 | 0.4169 | 0.3787 | 0.4105 | +7.152% | 13,885,084 | -44.750% |
| 2025-11-23 | 0.3754 | 0.3976 | 0.3691 | 0.3831 | +3.373% | 12,580,611 | -40.799% |
| 2025-11-22 | 0.3814 | 0.3845 | 0.3635 | 0.3706 | -2.216% | 7,847,251 | -38.802% |
| 2025-11-21 | 0.4162 | 0.4188 | 0.3633 | 0.3790 | -7.606% | 24,823,041 | -40.158% |
| 2025-11-20 | 0.4320 | 0.4600 | 0.4014 | 0.4102 | -4.671% | 17,773,624 | -44.710% |
| 2025-11-19 | 0.4356 | 0.4409 | 0.4006 | 0.4303 | -1.126% | 12,989,410 | -47.293% |
| 2025-11-18 | 0.4096 | 0.4603 | 0.3943 | 0.4352 | +6.955% | 15,073,853 | -47.886% |
| 2025-11-17 | 0.4187 | 0.4393 | 0.3994 | 0.4069 | -3.142% | 10,101,851 | -44.261% |
| 2025-11-16 | 0.4288 | 0.4435 | 0.4078 | 0.4201 | -2.416% | 11,442,815 | -46.013% |
| 2025-11-15 | 0.4330 | 0.4516 | 0.4220 | 0.4305 | +0.303% | 5,910,977 | -47.317% |
| 2025-11-14 | 0.4597 | 0.4779 | 0.3400 | 0.4292 | -6.594% | 20,189,776 | -47.158% |
| 2025-11-13 | 0.4578 | 0.4822 | 0.4454 | 0.4595 | +2.043% | 15,764,414 | -50.642% |
| 2025-11-12 | 0.4726 | 0.4918 | 0.3341 | 0.4503 | -3.803% | 16,006,733 | -49.634% |
| 2025-11-11 | 0.5261 | 0.5361 | 0.4653 | 0.4681 | -10.274% | 18,392,256 | -51.549% |
| 2025-11-10 | 0.4933 | 0.5489 | 0.4759 | 0.5217 | 0.000% | 18,693,708 | -56.527% |