Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Composite

Real-time

Oct 3, 2026 1:18:23 AM EDT

0.37290USD-1.349%(-0.00510)7,270,486CRV2,698,161USD

0.37112Bid 0.46727Ask 0.09615Spread

Composite
0.37290 Coinbase
0.37290 Bitstamp
0.37296 Gemini
0.37400 Bitfinex
0.37444 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.37000	0.37580	0.36719	0.37290	+0.784%	2,029,191	0.000%
2026-10-02	0.37400	0.38920	0.35470	0.37000	-1.043%	7,219,403	+0.784%
2026-10-01	0.39420	0.40010	0.37230	0.37390	-5.126%	5,649,231	-0.267%
2026-09-30	0.38110	0.41410	0.37470	0.39410	+3.438%	7,890,865	-5.379%
2026-09-29	0.37930	0.42600	0.36780	0.38100	+0.422%	17,772,098	-2.126%
2026-09-28	0.35350	0.38460	0.32170	0.37940	+7.454%	19,000,678	-1.713%
2026-09-27	0.34750	0.35470	0.34120	0.35308	+1.547%	3,713,630	+5.613%
2026-09-26	0.35510	0.35950	0.33790	0.34770	-2.001%	4,264,518	+7.248%
2026-09-25	0.34590	0.35610	0.33470	0.35480	+2.603%	6,638,469	+5.101%
2026-09-24	0.32530	0.35970	0.32528	0.34580	+6.400%	9,386,354	+7.837%
2026-09-23	0.36230	0.37327	0.32090	0.32500	-10.345%	12,825,419	+14.738%
2026-09-22	0.36750	0.37470	0.34880	0.36250	-1.495%	9,199,968	+2.869%
2026-09-21	0.35440	0.37290	0.34200	0.36800	+3.808%	11,287,528	+1.332%
2026-09-20	0.34510	0.36572	0.32620	0.35450	+2.783%	8,351,235	+5.190%
2026-09-19	0.34440	0.34990	0.33371	0.34490	+0.349%	6,677,000	+8.118%
2026-09-18	0.32770	0.35256	0.32650	0.34370	+5.059%	8,201,818	+8.496%
2026-09-17	0.32030	0.33830	0.30960	0.32715	+2.002%	9,563,430	+13.984%
2026-09-16	0.31970	0.32180	0.30110	0.32073	+0.291%	7,338,779	+16.266%
2026-09-15	0.34760	0.35610	0.30899	0.31980	-7.918%	9,371,300	+16.604%
2026-09-14	0.34550	0.36315	0.33320	0.34730	+0.509%	3,796,718	+7.371%
2026-09-13	0.33340	0.36250	0.32960	0.34554	+3.641%	5,242,339	+7.918%
2026-09-12	0.33570	0.34290	0.33040	0.33340	-0.626%	3,352,903	+11.848%
2026-09-11	0.33620	0.35890	0.33070	0.33550	-0.089%	5,305,839	+11.148%
2026-09-10	0.35802	0.35870	0.33440	0.33580	-8.013%	6,589,657	+11.048%
2026-09-09	0.36366	0.36720	0.34940	0.36505	+0.465%	5,165,544	+2.150%
2026-09-08	0.36884	0.37560	0.35534	0.36336	-1.688%	9,260,791	+2.625%
2026-09-07	0.37943	0.40859	0.36429	0.36960	-3.238%	12,648,373	+0.893%
2026-09-06	0.38478	0.39150	0.36147	0.38197	+0.802%	13,800,573	-2.375%
2026-09-05	0.35334	0.38700	0.34758	0.37893	+7.632%	10,348,282	-1.591%
2026-09-04	0.36430	0.38218	0.30000	0.35206	-3.434%	19,903,763	+5.919%
2026-09-03	0.36233	0.38220	0.35360	0.36458	+0.377%	20,267,878	+2.282%
2026-09-02	0.36806	0.40000	0.35020	0.36321	-2.163%	32,668,911	+2.668%
2026-09-01	0.34268	0.38000	0.33670	0.37124	+9.711%	41,143,789	+0.447%
2026-08-31	0.29716	0.34087	0.29090	0.33838	+14.418%	16,093,664	+10.202%
2026-08-30	0.30334	0.31300	0.29011	0.29574	-2.778%	7,636,120	+26.090%
2026-08-29	0.30542	0.30980	0.30040	0.30419	+0.063%	3,555,084	+22.588%
2026-08-28	0.32713	0.33420	0.24190	0.30400	-6.920%	5,240,769	+22.664%
2026-08-27	0.31574	0.36180	0.24860	0.32660	+6.666%	9,210,337	+14.176%
2026-08-26	0.31539	0.32400	0.24680	0.30619	-2.658%	10,386,535	+21.787%
2026-08-25	0.33797	0.34390	0.31035	0.31455	-7.425%	13,801,449	+18.550%
2026-08-24	0.32682	0.34110	0.31970	0.33978	+2.970%	12,927,896	+9.747%
2026-08-23	0.33696	0.35320	0.31080	0.32998	-2.034%	23,240,067	+13.007%
2026-08-22	0.34639	0.35540	0.24080	0.33683	-2.007%	46,173,019	+10.709%
2026-08-21	0.28580	0.35970	0.28236	0.34373	+20.611%	59,639,567	+8.486%
2026-08-20	0.25537	0.29180	0.24970	0.28499	+12.369%	25,145,868	+30.847%
2026-08-19	0.24090	0.30000	0.23480	0.25362	+4.888%	20,080,466	+47.031%
2026-08-18	0.24275	0.24877	0.23560	0.24180	+0.033%	5,596,657	+54.218%
2026-08-17	0.25012	0.25390	0.24028	0.24172	-2.986%	10,680,328	+54.269%
2026-08-16	0.24127	0.25960	0.23640	0.24916	+2.827%	8,501,007	+49.663%
2026-08-15	0.23981	0.26360	0.23500	0.24231	+1.173%	4,993,323	+53.894%
2026-08-14	0.25504	0.26110	0.23780	0.23950	-5.634%	4,952,560	+55.699%
2026-08-13	0.26518	0.26910	0.24746	0.25380	-4.947%	17,684,642	+46.927%
2026-08-12	0.27150	0.29460	0.15010	0.26701	-1.232%	31,586,626	+39.658%
2026-08-11	0.26426	0.27500	0.25370	0.27034	+2.971%	25,083,984	+37.937%
2026-08-10	0.23692	0.26733	0.23640	0.26254	+10.875%	23,881,728	+42.035%
2026-08-09	0.22774	0.24787	0.22470	0.23679	+4.529%	15,723,897	+57.481%
2026-08-08	0.21225	0.23070	0.21200	0.22653	+6.512%	12,201,565	+64.614%
2026-08-07	0.21512	0.21860	0.20971	0.21268	-0.918%	6,673,344	+75.334%
2026-08-06	0.20524	0.22150	0.20360	0.21465	+4.590%	10,450,144	+73.725%
2026-08-05	0.20517	0.21140	0.20280	0.20523	-0.015%	5,427,836	+81.699%
2026-08-04	0.20518	0.21500	0.19810	0.20526	-0.243%	4,162,859	+81.672%
2026-08-03	0.20203	0.20680	0.20000	0.20576	+1.530%	3,605,755	+81.231%
2026-08-02	0.20299	0.20940	0.19990	0.20266	+1.128%	3,627,472	+84.003%
2026-08-01	0.20671	0.20880	0.19880	0.20040	-3.123%	4,048,155	+86.078%
2026-07-31	0.21018	0.21460	0.20550	0.20686	-2.480%	3,498,009	+80.267%
2026-07-30	0.20943	0.21540	0.20750	0.21212	+1.299%	5,741,664	+75.797%
2026-07-29	0.21288	0.21380	0.20310	0.20940	-0.617%	5,117,675	+78.080%
2026-07-28	0.20868	0.21700	0.20570	0.21070	+1.562%	7,896,092	+76.981%
2026-07-27	0.20965	0.23060	0.19980	0.20746	-1.365%	7,543,195	+79.745%
2026-07-26	0.20241	0.21140	0.19680	0.21033	+3.585%	5,472,698	+77.293%
2026-07-25	0.20312	0.20690	0.20190	0.20305	-0.152%	3,156,580	+83.649%
2026-07-24	0.20803	0.20960	0.20058	0.20336	-2.643%	4,643,506	+83.369%
2026-07-23	0.21307	0.21320	0.20750	0.20888	-1.486%	4,654,093	+78.524%
2026-07-22	0.21486	0.21990	0.21090	0.21203	-1.055%	5,581,700	+75.871%
2026-07-21	0.21674	0.21780	0.21000	0.21429	-0.367%	4,392,668	+74.017%
2026-07-20	0.21166	0.22000	0.20560	0.21508	+1.789%	5,520,160	+73.377%
2026-07-19	0.21261	0.21540	0.20400	0.21130	-0.335%	3,181,341	+76.479%
2026-07-18	0.21594	0.22170	0.21115	0.21201	-2.761%	3,294,495	+75.888%
2026-07-17	0.22122	0.23260	0.19940	0.21803	-1.030%	8,716,631	+71.032%
2026-07-16	0.21699	0.22380	0.21120	0.22030	+1.699%	5,644,602	+69.269%
2026-07-15	0.22409	0.22800	0.21250	0.21662	-2.878%	6,859,062	+72.145%
2026-07-14	0.21371	0.23000	0.21073	0.22304	+4.566%	13,635,783	+67.190%
2026-07-13	0.20774	0.23040	0.19990	0.21330	+2.746%	10,182,981	+74.824%
2026-07-12	0.20917	0.21100	0.20350	0.20760	-2.627%	2,301,132	+79.624%
2026-07-11	0.20591	0.21850	0.20420	0.21320	+3.656%	5,047,990	+74.906%
2026-07-10	0.20276	0.22302	0.20180	0.20568	+1.076%	6,565,622	+81.301%
2026-07-09	0.20004	0.20500	0.19880	0.20349	+1.939%	4,159,425	+83.252%
2026-07-08	0.20620	0.22330	0.19780	0.19962	-3.374%	10,907,405	+86.805%
2026-07-07	0.21407	0.22650	0.20470	0.20659	-4.086%	6,885,385	+80.502%
2026-07-06	0.21481	0.21810	0.19893	0.21539	+0.270%	9,366,914	+73.128%
2026-07-05	0.22269	0.22269	0.20760	0.21481	+1.297%	5,217,101	+73.595%
2026-07-04	0.21067	0.22300	0.20350	0.21206	+1.854%	9,979,503	+75.846%
2026-07-03	0.20550	0.22334	0.20350	0.20820	+1.670%	7,124,156	+79.107%
2026-07-02	0.20519	0.22845	0.19884	0.20478	-0.068%	7,800,495	+82.098%
2026-07-01	0.18703	0.20890	0.15500	0.20492	+11.068%	12,410,290	+81.973%
2026-06-30	0.18832	0.19270	0.18360	0.18450	-3.896%	5,682,640	+102.114%
2026-06-29	0.19060	0.19660	0.18730	0.19198	+1.421%	6,322,832	+94.239%
2026-06-28	0.19029	0.19416	0.18710	0.18929	-1.231%	5,034,061	+96.999%
2026-06-27	0.19340	0.20840	0.18360	0.19165	-0.869%	4,530,027	+94.573%
2026-06-26	0.19500	0.20290	0.17980	0.19333	+0.016%	14,520,144	+92.883%
2026-06-25	0.20000	0.23507	0.18140	0.19330	+1.683%	11,499,178	+92.913%
2026-06-24	0.19803	0.23296	0.18270	0.19010	-6.905%	12,628,733	+96.160%
2026-06-23	0.20606	0.22405	0.18940	0.20420	-2.105%	7,716,268	+82.615%
2026-06-22	0.20705	0.21446	0.20150	0.20859	+0.866%	6,823,112	+78.772%
2026-06-21	0.21425	0.23223	0.20640	0.20680	-3.630%	5,753,335	+80.319%
2026-06-20	0.23304	0.23304	0.20820	0.21459	-0.422%	9,835,664	+73.773%
2026-06-19	0.22378	0.23917	0.21170	0.21550	-4.265%	9,518,923	+73.039%
2026-06-18	0.22245	0.24382	0.21030	0.22510	-1.081%	22,231,647	+65.660%
2026-06-17	0.25584	0.26418	0.22400	0.22756	-4.683%	28,261,530	+63.869%
2026-06-16	0.25693	0.25693	0.23427	0.23874	+0.013%	16,363,088	+56.195%
2026-06-15	0.26102	0.26102	0.23450	0.23871	+1.333%	11,279,246	+56.215%
2026-06-14	0.25610	0.25610	0.22650	0.23557	-0.670%	7,479,878	+58.297%
2026-06-13	0.23529	0.25629	0.23190	0.23716	+0.526%	10,189,741	+57.236%
2026-06-12	0.25637	0.26540	0.23460	0.23592	-7.435%	21,929,408	+58.062%
2026-06-11	0.28000	0.29385	0.21090	0.25487	+20.711%	50,007,881	+46.310%
2026-06-10	0.21449	0.22250	0.20090	0.21114	+4.888%	19,849,958	+76.613%
2026-06-09	0.19700	0.20600	0.19410	0.20130	+0.973%	10,604,705	+85.246%
2026-06-08	0.19627	0.22500	0.19270	0.19936	+1.435%	7,117,061	+87.049%
2026-06-07	0.19112	0.20140	0.18560	0.19654	+5.248%	9,280,105	+89.732%
2026-06-06	0.18613	0.18760	0.16933	0.18674	+2.565%	12,314,456	+99.689%
2026-06-05	0.18621	0.19490	0.17200	0.18207	-5.868%	28,051,304	+104.811%
2026-06-04	0.20516	0.21490	0.18740	0.19342	-5.326%	19,566,863	+92.793%
2026-06-03	0.20133	0.21450	0.19610	0.20430	+2.150%	8,997,169	+82.526%
2026-06-02	0.21329	0.22370	0.19590	0.20000	-7.149%	13,073,022	+86.450%
2026-06-01	0.21301	0.22420	0.20890	0.21540	-0.093%	7,928,910	+73.120%
2026-05-31	0.21380	0.21740	0.21150	0.21560	+0.607%	3,139,987	+72.959%
2026-05-30	0.21600	0.21720	0.21220	0.21430	+1.228%	2,314,601	+74.008%
2026-05-29	0.21411	0.21942	0.20610	0.21170	+0.570%	8,610,599	+76.145%
2026-05-28	0.21420	0.21520	0.20730	0.21050	-2.184%	7,875,125	+77.150%
2026-05-27	0.21726	0.22290	0.21060	0.21520	-1.914%	8,416,040	+73.281%
2026-05-26	0.21954	0.24010	0.21540	0.21940	-1.658%	6,256,646	+69.964%
2026-05-25	0.23035	0.23094	0.22150	0.22310	-1.588%	4,367,883	+67.145%
2026-05-24	0.23116	0.24400	0.22190	0.22670	-3.161%	8,788,662	+64.491%
2026-05-23	0.23005	0.27580	0.15600	0.23410	+2.811%	9,491,581	+59.291%
2026-05-22	0.24234	0.24636	0.22620	0.22770	-4.728%	16,185,217	+63.768%
2026-05-21	0.23624	0.24420	0.23040	0.23900	+1.314%	6,182,160	+56.025%
2026-05-20	0.23713	0.24430	0.23030	0.23590	+2.121%	5,954,720	+58.075%
2026-05-19	0.23728	0.27100	0.22980	0.23100	-2.941%	6,359,139	+61.429%
2026-05-18	0.23003	0.24000	0.22760	0.23800	+3.568%	7,266,670	+56.681%
2026-05-17	0.23748	0.24160	0.15500	0.22980	-4.489%	5,862,118	+62.272%
2026-05-16	0.25384	0.25550	0.23790	0.24060	-5.721%	6,541,460	+54.988%
2026-05-15	0.27483	0.28153	0.24940	0.25520	-7.703%	13,950,297	+46.121%
2026-05-14	0.26663	0.28610	0.26280	0.27650	+3.713%	14,570,308	+34.864%
2026-05-13	0.28643	0.28880	0.26240	0.26660	-3.406%	16,391,654	+39.872%
2026-05-12	0.27833	0.29102	0.27010	0.27600	-1.919%	21,319,880	+35.109%
2026-05-11	0.26045	0.29850	0.25340	0.28140	+8.023%	27,906,756	+32.516%
2026-05-10	0.24937	0.26610	0.24740	0.26050	+4.117%	9,757,355	+43.148%
2026-05-09	0.25749	0.26400	0.24580	0.25020	-2.304%	6,300,473	+49.041%
2026-05-08	0.24105	0.26090	0.23810	0.25610	+6.266%	6,161,012	+45.607%
2026-05-07	0.24499	0.25000	0.23700	0.24100	-3.523%	7,818,790	+54.730%
2026-05-06	0.24640	0.25820	0.23920	0.24980	+4.170%	11,599,405	+49.279%
2026-05-05	0.24063	0.24591	0.23590	0.23980	+1.610%	5,966,263	+55.505%
2026-05-04	0.24056	0.24470	0.23180	0.23600	+1.027%	11,098,872	+58.008%
2026-05-03	0.23533	0.23803	0.23270	0.23360	-1.435%	1,927,989	+59.632%
2026-05-02	0.23114	0.23940	0.22820	0.23700	+2.686%	2,443,780	+57.342%
2026-05-01	0.23467	0.23950	0.22960	0.23080	-2.037%	7,363,078	+61.568%
2026-04-30	0.23251	0.23900	0.22700	0.23560	+2.168%	5,309,563	+58.277%
2026-04-29	0.22755	0.23540	0.21830	0.23060	+1.363%	11,858,849	+61.709%
2026-04-28	0.23119	0.23310	0.22439	0.22750	-2.108%	6,295,662	+63.912%
2026-04-27	0.22968	0.23590	0.22330	0.23240	+0.912%	7,227,715	+60.456%
2026-04-26	0.22488	0.23190	0.22394	0.23030	+1.993%	3,728,508	+61.919%
2026-04-25	0.22509	0.23180	0.22250	0.22580	+0.579%	5,772,969	+65.146%
2026-04-24	0.22216	0.22830	0.22080	0.22450	+0.045%	5,891,778	+66.102%
2026-04-23	0.22663	0.22860	0.21500	0.22440	-1.449%	8,707,173	+66.176%
2026-04-22	0.23115	0.23920	0.22690	0.22770	-1.258%	11,206,345	+63.768%
2026-04-21	0.23449	0.23710	0.22480	0.23060	-0.561%	5,994,195	+61.709%
2026-04-20	0.22514	0.23560	0.22220	0.23190	+4.318%	12,363,530	+60.802%
2026-04-19	0.22786	0.23610	0.22006	0.22230	-2.968%	14,345,054	+67.746%
2026-04-18	0.23900	0.24420	0.22860	0.22910	-4.262%	10,566,612	+62.767%
2026-04-17	0.23256	0.24540	0.22800	0.23930	+2.484%	12,818,050	+55.830%
2026-04-16	0.22291	0.28960	0.21380	0.23350	+4.850%	14,913,254	+59.700%
2026-04-15	0.21739	0.22780	0.21500	0.22270	+2.769%	9,463,141	+67.445%
2026-04-14	0.22000	0.22390	0.21100	0.21670	-1.812%	12,800,848	+72.081%
2026-04-13	0.21087	0.22180	0.20790	0.22070	+5.649%	9,889,638	+68.962%
2026-04-12	0.21907	0.21980	0.20840	0.20890	-6.491%	4,835,024	+78.506%
2026-04-11	0.21740	0.22450	0.21550	0.22340	+2.807%	4,940,499	+66.920%
2026-04-10	0.21876	0.22440	0.21580	0.21730	-1.272%	8,850,053	+71.606%
2026-04-09	0.21656	0.22860	0.21270	0.22010	+1.242%	18,459,458	+69.423%
2026-04-08	0.22333	0.23210	0.21690	0.21740	-3.119%	12,525,896	+71.527%
2026-04-07	0.20872	0.22640	0.20150	0.22440	+7.626%	17,457,870	+66.176%
2026-04-06	0.21348	0.22070	0.20550	0.20850	-2.205%	8,534,999	+78.849%
2026-04-05	0.21420	0.21490	0.20520	0.21320	-0.560%	7,153,978	+74.906%
2026-04-04	0.21160	0.21560	0.20810	0.21440	+2.437%	4,912,742	+73.927%
2026-04-03	0.21379	0.21560	0.20740	0.20930	+0.528%	5,087,782	+78.165%
2026-04-02	0.21869	0.22030	0.20250	0.20820	-4.320%	8,478,486	+79.107%
2026-04-01	0.21584	0.22730	0.21360	0.21760	-0.594%	10,012,152	+71.369%
2026-03-31	0.21440	0.22143	0.20850	0.21890	+2.004%	9,550,630	+70.352%
2026-03-30	0.21665	0.22210	0.20750	0.21460	+3.173%	8,642,231	+73.765%
2026-03-29	0.21086	0.21290	0.20200	0.20800	-0.478%	6,195,383	+79.279%
2026-03-28	0.21172	0.21850	0.20620	0.20900	+0.820%	5,785,899	+78.421%
2026-03-27	0.22132	0.23100	0.20610	0.20730	-5.858%	12,299,881	+79.884%
2026-03-26	0.23415	0.23490	0.21630	0.22020	-6.058%	11,396,062	+69.346%
2026-03-25	0.22858	0.24180	0.22620	0.23440	+3.625%	12,669,516	+59.087%
2026-03-24	0.22588	0.22760	0.21660	0.22620	+3.052%	10,696,603	+64.854%
2026-03-23	0.21480	0.25420	0.21160	0.21950	+1.386%	14,798,603	+69.886%
2026-03-22	0.22400	0.23060	0.21370	0.21650	-4.835%	7,892,773	+72.240%
2026-03-21	0.23581	0.27590	0.21730	0.22750	-2.611%	4,410,770	+63.912%
2026-03-20	0.23913	0.24110	0.23060	0.23360	-1.059%	5,859,068	+59.632%
2026-03-19	0.23894	0.24400	0.22950	0.23610	-1.707%	10,623,057	+57.942%
2026-03-18	0.24909	0.29700	0.23740	0.24020	-4.073%	10,571,247	+55.246%
2026-03-17	0.25615	0.26000	0.24950	0.25040	-1.765%	11,896,066	+48.922%
2026-03-16	0.24399	0.25780	0.22930	0.25490	+4.811%	9,633,653	+46.293%
2026-03-15	0.23531	0.24860	0.18350	0.24320	+3.578%	10,066,184	+53.331%
2026-03-14	0.23413	0.23570	0.22520	0.23480	-0.212%	6,786,975	+58.816%
2026-03-13	0.24637	0.24980	0.23300	0.23530	0.000%	9,935,684	+58.479%
2026-03-12	0.23554	0.23844	0.22890	0.23530	+0.771%	6,514,303	+58.479%
2026-03-11	0.24095	0.24480	0.23280	0.23350	-3.313%	8,052,164	+59.700%
2026-03-10	0.24456	0.25480	0.24020	0.24150	-0.207%	9,823,380	+54.410%
2026-03-09	0.23687	0.24890	0.23100	0.24200	+3.997%	12,119,571	+54.091%
2026-03-08	0.23409	0.24150	0.23020	0.23270	-0.683%	10,368,401	+60.249%
2026-03-07	0.24029	0.24460	0.23160	0.23430	-7.537%	5,581,125	+59.155%
2026-03-06	0.25106	0.25500	0.24050	0.25340	+1.198%	4,516,547	+47.159%
2026-03-05	0.25545	0.25810	0.24860	0.25040	-1.958%	7,939,807	+48.922%
2026-03-04	0.25050	0.27430	0.24990	0.25540	+1.389%	15,439,210	+46.006%
2026-03-03	0.25058	0.26342	0.24320	0.25190	+0.921%	12,068,607	+48.035%
2026-03-02	0.24297	0.26230	0.23810	0.24960	+3.055%	9,027,541	+49.399%
2026-03-01	0.24171	0.25920	0.23593	0.24220	-3.544%	9,224,333	+53.964%
2026-02-28	0.24050	0.25943	0.22714	0.25110	+3.760%	12,606,771	+48.507%
2026-02-27	0.24161	0.25740	0.18350	0.24200	-3.277%	9,284,639	+54.091%
2026-02-26	0.26639	0.29599	0.24510	0.25020	-1.263%	10,658,620	+49.041%
2026-02-25	0.25869	0.26480	0.22350	0.25340	+12.572%	16,255,731	+47.159%
2026-02-24	0.24660	0.24660	0.21580	0.22510	+0.223%	11,270,353	+65.660%
2026-02-23	0.23175	0.23270	0.21870	0.22460	-3.439%	8,269,400	+66.028%
2026-02-22	0.25853	0.25853	0.22680	0.23260	-2.881%	6,568,731	+60.318%
2026-02-21	0.24610	0.24750	0.23850	0.23950	-2.682%	3,108,848	+55.699%
2026-02-20	0.23954	0.27530	0.23630	0.24610	+2.842%	7,704,577	+51.524%
2026-02-19	0.24568	0.25718	0.23340	0.23930	-2.007%	8,433,643	+55.830%
2026-02-18	0.25187	0.25903	0.24220	0.24420	-3.210%	9,608,998	+52.703%
2026-02-17	0.25430	0.25710	0.24800	0.25230	-0.903%	6,380,013	+47.800%
2026-02-16	0.25317	0.26440	0.24760	0.25460	+2.085%	8,311,446	+46.465%
2026-02-15	0.26550	0.27130	0.24590	0.24940	-6.241%	10,211,727	+49.519%
2026-02-14	0.25240	0.26960	0.24980	0.26600	+5.765%	15,687,277	+40.188%
2026-02-13	0.23871	0.26173	0.23260	0.25150	+5.142%	7,346,761	+48.270%
2026-02-12	0.23945	0.24650	0.22960	0.23920	+3.371%	4,827,482	+55.895%
2026-02-11	0.23500	0.27530	0.22460	0.23140	-0.430%	7,938,377	+61.150%
2026-02-10	0.24937	0.25490	0.22780	0.23240	-8.360%	13,426,053	+60.456%
2026-02-09	0.25460	0.25750	0.24310	0.25360	+0.198%	8,451,405	+47.043%
2026-02-08	0.25626	0.27303	0.24850	0.25310	-1.632%	6,980,016	+47.333%
2026-02-07	0.25742	0.26350	0.24890	0.25730	-0.194%	11,928,217	+44.928%
2026-02-06	0.22690	0.26440	0.20250	0.25780	+11.941%	34,299,442	+44.647%
2026-02-05	0.27443	0.27590	0.22750	0.23030	-16.194%	33,326,999	+61.919%
2026-02-04	0.28440	0.28620	0.26940	0.27480	-0.036%	11,992,071	+35.699%
2026-02-03	0.28889	0.29100	0.26660	0.27490	-4.482%	18,972,384	+35.649%
2026-02-02	0.27341	0.29170	0.26540	0.28780	-0.587%	19,570,459	+29.569%
2026-02-01	0.28935	0.29280	0.27260	0.28950	+0.312%	11,380,496	+28.808%
2026-01-31	0.31744	0.31779	0.26000	0.28860	-8.959%	38,215,245	+29.210%
2026-01-30	0.33079	0.34500	0.31000	0.31700	-3.677%	16,644,422	+17.634%
2026-01-29	0.34158	0.35380	0.31890	0.32910	-6.718%	21,198,174	+13.309%
2026-01-28	0.34465	0.35740	0.34120	0.35280	+2.024%	9,738,733	+5.697%
2026-01-27	0.34158	0.35520	0.33360	0.34580	-2.674%	12,100,882	+7.837%
2026-01-26	0.35183	0.35850	0.34303	0.35530	+3.495%	5,671,214	+4.954%
2026-01-25	0.35538	0.36410	0.33340	0.34330	-4.267%	13,286,709	+8.622%
2026-01-24	0.35799	0.36489	0.35320	0.35860	-0.775%	6,360,407	+3.988%
2026-01-23	0.36784	0.37740	0.35960	0.36140	-0.358%	8,369,171	+3.182%
2026-01-22	0.37096	0.38720	0.35260	0.36270	-2.290%	9,491,161	+2.812%
2026-01-21	0.37568	0.37940	0.36000	0.37120	+1.587%	7,751,968	+0.458%
2026-01-20	0.38739	0.39160	0.36171	0.36540	-5.386%	12,966,682	+2.053%
2026-01-19	0.39920	0.40050	0.35300	0.38620	-3.595%	11,468,327	-3.444%
2026-01-18	0.41673	0.42410	0.39890	0.40060	-3.933%	6,257,516	-6.915%
2026-01-17	0.42773	0.45950	0.40940	0.41700	-2.205%	20,407,340	-10.576%
2026-01-16	0.43950	0.44440	0.41620	0.42640	-2.737%	8,250,726	-12.547%
2026-01-15	0.42591	0.43920	0.41060	0.43840	+2.382%	10,521,745	-14.941%
2026-01-14	0.43436	0.43990	0.42220	0.42820	-1.109%	10,734,945	-12.915%
2026-01-13	0.39106	0.44080	0.38940	0.43300	+10.827%	10,005,223	-13.880%
2026-01-12	0.40158	0.40976	0.38650	0.39070	-2.349%	6,028,060	-4.556%
2026-01-11	0.40727	0.43370	0.39380	0.40010	-3.334%	4,222,783	-6.798%
2026-01-10	0.40818	0.41780	0.40312	0.41390	+1.546%	3,284,730	-9.906%
2026-01-09	0.40711	0.42240	0.39960	0.40760	+0.123%	9,069,435	-8.513%
2026-01-08	0.42259	0.43130	0.39566	0.40710	-3.416%	12,505,265	-8.401%
2026-01-07	0.42650	0.42800	0.40290	0.42150	-1.404%	12,488,025	-11.530%
2026-01-06	0.43179	0.43880	0.40830	0.42750	-1.475%	13,108,375	-12.772%
2026-01-05	0.42759	0.43730	0.41750	0.43390	+1.711%	9,746,146	-14.059%
2026-01-04	0.42340	0.43280	0.41680	0.42660	+0.424%	7,863,809	-12.588%
2026-01-03	0.40793	0.43640	0.39610	0.42480	+4.863%	12,470,720	-12.218%
2026-01-02	0.39378	0.41346	0.39015	0.40510	+3.131%	13,060,700	-7.949%
2026-01-01	0.36432	0.59550	0.20150	0.39280	+9.354%	12,637,601	-5.066%
2025-12-31	0.37681	0.37710	0.20000	0.35920	-5.124%	17,651,884	+3.814%
2025-12-30	0.38535	0.38850	0.37320	0.37860	-2.120%	7,495,501	-1.506%
2025-12-29	0.39378	0.40490	0.38140	0.38680	-1.251%	8,885,786	-3.594%
2025-12-28	0.40360	0.40670	0.38680	0.39170	-2.804%	6,875,489	-4.800%
2025-12-27	0.38311	0.40430	0.37940	0.40300	+6.025%	11,987,728	-7.469%
2025-12-26	0.38687	0.40370	0.37930	0.38010	-1.834%	13,580,486	-1.894%
2025-12-25	0.38161	0.40320	0.37410	0.38720	+2.488%	14,287,338	-3.693%
2025-12-24	0.36239	0.38580	0.36190	0.37780	+1.178%	11,062,291	-1.297%
2025-12-23	0.37859	0.38580	0.36130	0.37340	-1.034%	9,513,832	-0.134%
2025-12-22	0.35183	0.38580	0.34550	0.37730	+8.264%	16,688,910	-1.166%
2025-12-21	0.35290	0.35770	0.33466	0.34850	-2.107%	6,177,514	+7.001%
2025-12-20	0.35192	0.36062	0.34560	0.35600	+1.540%	6,405,858	+4.747%
2025-12-19	0.35183	0.35655	0.33468	0.35060	+3.483%	12,261,702	+6.361%
2025-12-18	0.35398	0.36520	0.33100	0.33880	-4.402%	24,202,732	+10.065%
2025-12-17	0.36615	0.37325	0.34660	0.35440	-3.302%	17,241,156	+5.220%
2025-12-16	0.35497	0.37246	0.34807	0.36650	+3.619%	15,791,205	+1.746%
2025-12-15	0.38161	0.38670	0.34990	0.35370	-5.781%	9,408,288	+5.428%
2025-12-14	0.39608	0.39890	0.37000	0.37540	-5.797%	6,313,640	-0.666%
2025-12-13	0.39299	0.40860	0.39080	0.39850	+1.040%	5,479,842	-6.424%
2025-12-12	0.39688	0.41057	0.38080	0.39440	-0.076%	9,115,587	-5.451%
2025-12-11	0.40899	0.40899	0.38010	0.39470	-2.879%	10,333,425	-5.523%
2025-12-10	0.41032	0.43020	0.40220	0.40640	-1.239%	5,869,330	-8.243%
2025-12-09	0.40787	0.42340	0.38470	0.41150	+4.921%	9,364,717	-9.380%
2025-12-08	0.38216	0.40430	0.38020	0.39220	+2.724%	5,959,665	-4.921%
2025-12-07	0.37326	0.40500	0.37032	0.38180	-0.573%	8,333,763	-2.331%
2025-12-06	0.38750	0.39500	0.38000	0.38400	-1.387%	4,373,604	-2.891%
2025-12-05	0.40605	0.41530	0.37800	0.38940	-3.947%	8,963,815	-4.237%
2025-12-04	0.41631	0.43170	0.40380	0.40540	-3.683%	13,165,646	-8.017%
2025-12-03	0.38446	0.42470	0.37630	0.42090	+8.704%	16,020,363	-11.404%
2025-12-02	0.38203	0.42720	0.37420	0.38720	+0.052%	14,641,236	-3.693%
2025-12-01	0.40787	0.41620	0.37340	0.38700	-6.657%	15,482,256	-3.643%
2025-11-30	0.42192	0.42990	0.41410	0.41460	-1.916%	4,204,051	-10.058%
2025-11-29	0.42707	0.43750	0.42050	0.42270	-1.100%	4,149,738	-11.781%
2025-11-28	0.44569	0.45030	0.42690	0.42740	-2.731%	6,942,554	-12.752%
2025-11-27	0.44113	0.44640	0.42840	0.43940	-0.340%	5,643,446	-15.134%
2025-11-26	0.41535	0.44651	0.40000	0.44090	+5.833%	12,838,043	-15.423%
2025-11-25	0.40881	0.42800	0.39550	0.41660	+1.486%	12,909,665	-10.490%
2025-11-24	0.38365	0.41690	0.37870	0.41050	+7.152%	13,885,084	-9.160%
2025-11-23	0.37537	0.39760	0.36910	0.38310	+3.373%	12,580,611	-2.662%
2025-11-22	0.38138	0.38446	0.36350	0.37060	-2.216%	7,847,251	+0.621%
2025-11-21	0.41618	0.41880	0.36330	0.37900	-7.606%	24,823,041	-1.609%
2025-11-20	0.43198	0.46000	0.40140	0.41020	-4.671%	17,773,624	-9.093%
2025-11-19	0.43561	0.44090	0.40060	0.43030	-1.126%	12,989,410	-13.340%
2025-11-18	0.40963	0.46030	0.39430	0.43520	+6.955%	15,073,853	-14.315%
2025-11-17	0.41866	0.43930	0.39940	0.40690	-3.142%	10,101,851	-8.356%
2025-11-16	0.42875	0.44350	0.40780	0.42010	-2.416%	11,442,815	-11.235%
2025-11-15	0.43303	0.45160	0.42200	0.43050	+0.303%	5,910,977	-13.380%
2025-11-14	0.45973	0.47790	0.34000	0.42920	-6.594%	20,189,776	-13.117%
2025-11-13	0.45778	0.48219	0.44540	0.45950	+2.043%	15,764,414	-18.847%
2025-11-12	0.47255	0.49180	0.33410	0.45030	-3.803%	16,006,733	-17.189%
2025-11-11	0.52608	0.53610	0.46530	0.46810	-10.274%	18,392,256	-20.338%
2025-11-10	0.49326	0.54890	0.47590	0.52170	+10.530%	18,693,708	-28.522%
2025-11-09	0.48702	0.48890	0.46480	0.47200	-1.523%	5,305,670	-20.996%
2025-11-08	0.48923	0.49297	0.45770	0.47930	-1.216%	15,378,399	-22.199%
2025-11-07	0.42494	0.58800	0.41980	0.48520	+15.441%	29,525,795	-23.145%
2025-11-06	0.42316	0.43890	0.40410	0.42030	-3.887%	11,039,674	-11.278%
2025-11-05	0.40787	0.44290	0.40150	0.43730	+3.210%	18,659,208	-14.727%
2025-11-04	0.43271	0.43920	0.38510	0.42370	-1.350%	27,017,803	-11.990%
2025-11-03	0.45906	0.50090	0.40430	0.42950	-10.315%	17,324,132	-13.178%
2025-11-02	0.47473	0.48710	0.45630	0.47890	-0.021%	8,755,365	-22.134%
2025-11-01	0.47738	0.48960	0.47060	0.47900	-0.063%	7,423,519	-22.150%
2025-10-31	0.50163	0.50370	0.45960	0.47930	-1.923%	10,011,631	-22.199%
2025-10-30	0.53218	0.55170	0.46008	0.48870	-9.399%	13,873,846	-23.696%
2025-10-29	0.53097	0.56130	0.50670	0.53940	+1.812%	8,867,664	-30.868%
2025-10-28	0.55736	0.57500	0.51182	0.52980	-4.764%	8,239,121	-29.615%
2025-10-27	0.58182	0.60000	0.55056	0.55630	-4.119%	11,789,940	-32.968%
2025-10-26	0.53339	0.58700	0.52500	0.58020	+8.327%	10,889,488	-35.729%
2025-10-25	0.53890	0.54190	0.52390	0.53560	-0.594%	1,853,852	-30.377%
2025-10-24	0.52963	0.55140	0.52150	0.53880	+2.550%	8,204,232	-30.791%
2025-10-23	0.52179	0.53590	0.51340	0.52540	+0.382%	7,986,877	-29.026%
2025-10-22	0.53406	0.54030	0.49080	0.52340	-1.580%	14,354,919	-28.754%
2025-10-21	0.55087	0.59996	0.52501	0.53180	-5.019%	11,062,691	-29.880%
2025-10-20	0.54815	0.58170	0.52500	0.55990	+1.339%	9,630,018	-33.399%
2025-10-19	0.52895	0.56880	0.51610	0.55250	+4.839%	10,162,657	-32.507%
2025-10-18	0.52710	0.54070	0.50850	0.52700	+3.252%	7,999,376	-29.241%
2025-10-17	0.54143	0.54730	0.48003	0.51040	-5.201%	17,541,605	-26.940%
2025-10-16	0.55352	0.59990	0.52860	0.53840	-3.148%	26,642,170	-30.739%
2025-10-15	0.59378	0.63900	0.54041	0.55590	-6.272%	21,047,166	-32.920%
2025-10-14	0.63322	0.63630	0.53535	0.59310	-6.377%	29,302,261	-37.127%
2025-10-13	0.56342	0.63860	0.53880	0.63350	+12.562%	19,308,527	-41.137%
2025-10-12	0.48385	0.59460	0.46971	0.56280	+15.922%	28,808,641	-33.742%
2025-10-11	0.51667	0.69700	0.40080	0.48550	-18.813%	50,134,019	-23.193%
2025-10-10	0.73558	0.75920	0.19330	0.59800	-18.261%	49,353,573	-37.642%
2025-10-09	0.73667	0.74450	0.69010	0.73160	-1.375%	10,618,724	-49.030%
2025-10-08	0.74758	0.76820	0.62000	0.74180	-0.670%	9,345,981	-49.730%
2025-10-07	0.77805	0.80700	0.74370	0.74680	-3.936%	16,436,380	-50.067%
2025-10-06	0.77579	0.80415	0.76300	0.77740	+1.303%	8,808,518	-52.032%
2025-10-05	0.79819	0.80550	0.75652	0.76740	-1.502%	7,737,395	-51.407%
2025-10-04	0.77764	0.79530	0.76330	0.77910	-0.650%	8,008,140	-52.137%
2025-10-03	0.73667	0.80220	0.73250	0.78420	+5.318%	14,592,624	-52.448%
2025-10-02	0.73667	0.76430	0.71840	0.74460	+1.444%	11,284,456	-49.919%
2025-10-01	0.69438	0.73710	0.67980	0.73400	+6.702%	12,744,779	-49.196%
2025-09-30	0.68538	0.69348	0.65540	0.68790	+0.570%	7,557,237	-45.792%
2025-09-29	0.70444	0.71040	0.67290	0.68400	-3.006%	14,102,033	-45.482%

.dark-mode .Pyqm7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pyqm7d{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Composite

CRVUSD
Curve DAO Token / United States dollar
crypto Composite