Dark

BTCUSDC
Bitcoin / USD Coin
crypto

Inactive

Aug 11, 2023 8:30:00 AM EDT

29487.42USDC+0.478%(+140.36)12,3210

Composite
65353.49 Binance
65353.49 OKX
65358.00 Gemini
65356.21 HitBTC
65372.37 Bitstamp
65346.38 Binance.US
65276.04 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	29,227.72000000	29,300.69000000	29,227.72000000	29,263.22000000	-0.286%	12,321	0.000%
2023-07-26	29,651.12000000	29,665.89000000	29,296.51000000	29,347.06000000	+0.215%	12,447	-0.286%
2023-07-25	29,232.43000000	29,294.73000000	29,216.55000000	29,284.14000000	+0.340%	18,852	-0.071%
2023-07-24	29,139.45000000	29,230.39000000	29,056.81000000	29,184.89000000	-3.106%	14,677	+0.268%
2023-07-23	30,049.12000000	30,122.61000000	30,048.90000000	30,120.38000000	+0.657%	21,246	-2.846%
2023-07-21	29,974.60000000	29,976.69000000	29,892.30000000	29,923.74000000	+0.253%	11,402	-2.207%
2023-07-20	29,850.73000000	29,851.25000000	29,833.44000000	29,848.10000000	-0.299%	2,882	-1.960%
2023-07-19	29,876.88000000	29,983.21000000	29,875.70000000	29,937.49000000	+76.936%	19,031	-2.252%
2022-12-02	16,916.47000000	16,983.49000000	16,908.79000000	16,919.98000000	-1.007%	4,629	+72.951%
2022-12-01	17,047.65000000	17,125.23000000	17,025.52000000	17,092.09000000	+1.396%	3,587	+71.209%
2022-11-30	16,818.20000000	16,872.13000000	16,815.76000000	16,856.78000000	+2.473%	3,995	+73.599%
2022-11-29	16,459.78000000	16,459.78000000	16,441.18000000	16,449.96000000	+2.126%	2,395	+77.892%
2022-11-28	16,358.25000000	16,358.25000000	16,015.34000000	16,107.50000000	-2.493%	1,654	+81.674%
2022-11-27	16,520.30000000	16,539.88000000	16,506.88000000	16,519.34000000	-0.653%	2,404	+77.145%
2022-11-26	16,584.16000000	16,633.52000000	16,554.18000000	16,627.84000000	+1.617%	1,522	+75.989%
2022-11-25	16,397.09000000	16,397.09000000	16,360.25000000	16,363.17000000	-1.331%	2,750	+78.836%
2022-11-24	16,584.27000000	16,598.93000000	16,554.53000000	16,583.89000000	+2.567%	1,390	+76.456%
2022-11-22	16,128.74000000	16,239.81000000	16,128.74000000	16,168.83000000	-3.437%	1,212	+80.985%
2022-11-15	16,603.45000000	16,779.28000000	16,573.01000000	16,744.33000000	-0.091%	2,420	+74.765%
2022-11-14	16,793.44000000	16,942.69000000	16,628.80000000	16,759.55000000	+1.188%	22,850	+74.606%
2022-11-13	16,642.26000000	16,642.70000000	16,562.79000000	16,562.79000000	-1.880%	2,326	+76.680%
2022-11-12	16,864.98000000	16,951.26000000	16,842.37000000	16,880.15000000	+1.102%	12,545	+73.359%
2022-11-10	16,015.64000000	16,785.14000000	15,938.94000000	16,696.10000000	-15.155%	123,834	+75.270%
2022-11-08	19,731.68000000	19,736.85000000	19,674.20000000	19,678.27000000	-5.245%	16,537	+48.708%
2022-11-07	20,930.30000000	20,940.95000000	20,683.41000000	20,767.62000000	-2.175%	84,654	+40.908%
2022-11-06	21,174.14000000	21,265.67000000	21,170.45000000	21,229.35000000	-0.787%	1,416	+37.843%
2022-11-05	21,433.61000000	21,464.01000000	21,365.81000000	21,397.74000000	+5.359%	29,078	+36.758%
2022-11-04	20,273.83000000	20,321.63000000	20,267.91000000	20,309.38000000	+0.033%	16,400	+44.087%
2022-11-03	20,198.40000000	20,325.96000000	20,195.90000000	20,302.77000000	-0.536%	35,247	+44.134%
2022-11-02	20,525.94000000	20,532.02000000	20,383.09000000	20,412.26000000	-0.263%	31,339	+43.361%
2022-11-01	20,601.11000000	20,642.02000000	20,419.39000000	20,466.06000000	-0.288%	62,557	+42.984%
2022-10-31	20,625.08000000	20,666.76000000	20,459.26000000	20,525.16000000	-0.474%	52,761	+42.572%
2022-10-30	20,622.81000000	20,637.28000000	20,607.13000000	20,622.88000000	-0.603%	4,388	+41.897%
2022-10-29	20,691.18000000	20,778.65000000	20,682.74000000	20,747.93000000	+2.790%	58,142	+41.042%
2022-10-28	20,281.08000000	20,284.71000000	20,135.85000000	20,184.79000000	-2.777%	109,626	+44.977%
2022-10-27	20,717.28000000	20,771.17000000	20,676.28000000	20,761.31000000	+2.578%	13,603	+40.951%
2022-10-26	20,258.92000000	20,288.97000000	20,231.03000000	20,239.50000000	+4.930%	2,625	+44.585%
2022-10-25	19,252.56000000	19,320.64000000	19,252.56000000	19,288.54000000	-0.422%	98,892	+51.713%
2022-10-24	19,417.56000000	19,445.20000000	19,370.26000000	19,370.26000000	+0.924%	1,886	+51.073%
2022-10-23	19,212.26000000	19,213.32000000	19,187.75000000	19,193.00000000	-0.047%	68,001	+52.468%
2022-10-22	19,194.69000000	19,207.27000000	19,187.42000000	19,202.08000000	+1.101%	62,395	+52.396%
2022-10-21	18,990.36000000	19,005.45000000	18,969.24000000	18,993.01000000	-0.122%	127,842	+54.074%
2022-10-20	19,116.69000000	19,244.82000000	19,007.27000000	19,016.29000000	-0.973%	94,052	+53.885%
2022-10-19	19,155.12000000	19,221.62000000	19,155.12000000	19,203.11000000	-1.765%	129,520	+52.388%
2022-10-18	19,556.85000000	19,579.76000000	19,537.11000000	19,548.14000000	+1.500%	74,633	+49.698%
2022-10-17	19,291.95000000	19,319.81000000	19,256.84000000	19,259.24000000	+0.550%	22,043	+51.944%
2022-10-16	19,111.16000000	19,158.96000000	19,109.24000000	19,153.84000000	+0.185%	69,633	+52.780%
2022-10-15	19,200.45000000	19,217.37000000	19,113.47000000	19,118.51000000	-3.508%	203,256	+53.062%
2022-10-14	19,812.46000000	19,838.09000000	19,799.17000000	19,813.62000000	+3.447%	4,242	+47.692%
2022-10-13	19,160.96000000	19,175.91000000	19,129.33000000	19,153.35000000	+0.492%	117,936	+52.784%
2022-10-12	19,041.53000000	19,073.07000000	19,028.36000000	19,059.58000000	+0.140%	905	+53.535%
2022-10-11	19,027.59000000	19,032.86000000	19,008.38000000	19,032.86000000	-2.238%	2,558	+53.751%
2022-10-10	19,478.32000000	19,482.57000000	19,466.64000000	19,468.62000000	+0.475%	1,030	+50.310%
2022-10-09	19,385.03000000	19,399.91000000	19,362.70000000	19,376.59000000	-0.477%	3,866	+51.024%
2022-10-08	19,501.06000000	19,502.79000000	19,466.22000000	19,469.39000000	-2.697%	3,904	+50.304%
2022-10-07	19,986.51000000	20,014.71000000	19,971.07000000	20,009.04000000	-0.702%	4,819	+46.250%
2022-10-06	20,177.44000000	20,177.44000000	20,123.21000000	20,150.42000000	+0.571%	5,249	+45.224%
2022-10-05	20,088.82000000	20,100.18000000	19,981.50000000	20,036.03000000	+0.300%	25,644	+46.053%
2022-10-04	19,597.98000000	19,979.03000000	19,532.90000000	19,976.08000000	+3.539%	6,444	+46.491%
2022-10-03	19,060.61000000	19,293.29000000	18,970.76000000	19,293.29000000	+1.269%	60,328	+51.676%
2022-10-02	19,083.59000000	19,088.18000000	19,021.38000000	19,051.55000000	-1.848%	15,377	+53.600%
2022-10-01	19,408.08000000	19,417.79000000	19,386.42000000	19,410.29000000	+0.034%	4,613	+50.761%
2022-09-30	19,391.79000000	19,403.88000000	19,380.02000000	19,403.75000000	-0.998%	172	+50.812%
2022-09-29	19,564.40000000	19,616.01000000	19,564.40000000	19,599.44000000	+4.366%	1,696	+49.306%
2022-09-28	18,828.40000000	18,846.02000000	18,779.46000000	18,779.46000000	-7.380%	155	+55.826%
2022-09-27	20,244.32000000	20,275.78000000	20,171.00000000	20,275.78000000	+5.894%	33,898	+44.326%
2022-09-26	19,144.55000000	19,170.08000000	19,122.06000000	19,147.31000000	+0.585%	10,455	+52.832%
2022-09-25	19,042.60000000	19,042.60000000	19,027.72000000	19,035.90000000	+0.011%	576	+53.726%
2022-09-24	19,032.61000000	19,041.95000000	19,030.50000000	19,033.90000000	-1.288%	331	+53.743%
2022-09-23	19,284.88000000	19,286.43000000	19,282.18000000	19,282.18000000	+3.467%	33	+51.763%
2022-09-22	18,636.08000000	18,636.08000000	18,636.08000000	18,636.08000000	-1.934%	3,465	+57.025%
2022-09-21	18,999.62000000	19,007.10000000	18,994.20000000	19,003.65000000	-1.819%	312	+53.987%
2022-09-20	19,361.55000000	19,361.55000000	19,355.70000000	19,355.70000000	+0.363%	24,527	+51.187%
2022-09-19	19,037.74000000	19,285.72000000	19,034.14000000	19,285.72000000	-3.929%	4,447	+51.735%
2022-09-18	20,043.88000000	20,074.52000000	20,043.87000000	20,074.47000000	+1.304%	1,169	+45.773%
2022-09-17	19,977.15000000	20,021.75000000	19,809.09000000	19,816.07000000	+0.094%	1,013	+47.674%
2022-09-16	19,793.44000000	19,830.69000000	19,791.31000000	19,797.49000000	-1.550%	1,270	+47.813%
2022-09-15	20,104.62000000	20,136.29000000	20,100.60000000	20,109.18000000	-0.862%	15,660	+45.522%
2022-09-14	20,257.01000000	20,320.14000000	20,237.50000000	20,284.09000000	-9.404%	35,263	+44.267%
2022-09-13	22,332.54000000	22,435.90000000	22,305.29000000	22,389.57000000	-0.043%	34,982	+30.700%
2022-09-12	22,316.52000000	22,401.30000000	22,288.83000000	22,399.22000000	+3.677%	119,752	+30.644%
2022-09-11	21,469.53000000	21,637.36000000	21,462.19000000	21,604.78000000	+1.335%	37,883	+35.448%
2022-09-10	21,293.06000000	21,384.00000000	21,241.18000000	21,320.06000000	+3.095%	1,380	+37.257%
2022-09-09	20,694.20000000	20,707.32000000	20,633.49000000	20,680.05000000	+7.561%	10,802	+41.505%
2022-09-08	19,194.47000000	19,253.57000000	19,188.56000000	19,226.32000000	+2.819%	3,278	+52.204%
2022-09-07	18,702.50000000	18,744.17000000	18,692.59000000	18,699.23000000	-5.403%	4,775	+56.494%
2022-09-06	19,812.09000000	19,814.71000000	19,765.34000000	19,767.33000000	+0.182%	472	+48.038%
2022-09-05	19,710.37000000	19,756.89000000	19,710.37000000	19,731.46000000	-1.310%	31,200	+48.307%
2022-09-04	19,847.64000000	20,014.20000000	19,833.69000000	19,993.35000000	+0.333%	46,323	+46.365%
2022-09-03	19,920.16000000	19,936.02000000	19,891.02000000	19,927.07000000	-0.861%	1,716	+46.852%
2022-09-02	20,100.99000000	20,124.89000000	20,083.96000000	20,100.05000000	+0.828%	2,985	+45.588%
2022-09-01	20,022.77000000	20,076.74000000	19,912.78000000	19,934.96000000	-1.754%	4,124	+46.793%
2022-08-31	19,985.86000000	20,290.89000000	19,949.17000000	20,290.89000000	-0.536%	43,765	+44.219%
2022-08-30	20,419.78000000	20,426.57000000	20,380.30000000	20,400.30000000	+2.353%	3,794	+43.445%
2022-08-29	19,753.06000000	20,024.61000000	19,740.65000000	19,931.26000000	-0.472%	40,311	+46.821%
2022-08-28	20,029.51000000	20,090.34000000	19,991.00000000	20,025.81000000	-0.023%	117	+46.128%
2022-08-27	20,005.63000000	20,077.05000000	19,973.70000000	20,030.46000000	-5.423%	5,875	+46.094%
2022-08-26	21,548.78000000	21,609.65000000	21,153.80000000	21,178.95000000	-1.934%	46,368	+38.171%
2022-08-25	21,596.29000000	21,638.30000000	21,593.43000000	21,596.60000000	+0.625%	10,225	+35.499%
2022-08-24	21,338.13000000	21,462.44000000	21,331.49000000	21,462.44000000	+0.316%	189,535	+36.346%
2022-08-23	21,428.13000000	21,437.39000000	21,269.60000000	21,394.80000000	+0.867%	3,078	+36.777%
2022-08-22	21,031.15000000	21,242.40000000	20,933.24000000	21,210.86000000	-0.644%	96,703	+37.963%
2022-08-21	21,204.62000000	21,420.43000000	21,162.47000000	21,348.35000000	+0.781%	5,021	+37.075%
2022-08-20	20,927.50000000	21,995.07000000	20,800.00000000	21,182.90000000	+1.569%	29,894	+38.145%
2022-08-19	20,856.22000000	20,898.47000000	20,801.04000000	20,855.67000000	-11.164%	8,880	+40.313%
2022-08-18	23,397.99000000	23,562.40000000	23,390.83000000	23,476.60000000	-0.990%	15,498	+24.648%
2022-08-17	24,002.42000000	24,058.39000000	23,710.00000000	23,711.25000000	-1.346%	26,999	+23.415%
2022-08-16	24,012.62000000	24,087.45000000	23,974.32000000	24,034.81000000	-0.664%	4,014	+21.753%
2022-08-15	24,745.38000000	24,887.70000000	24,024.30000000	24,195.42000000	-2.065%	65,441	+20.945%
2022-08-14	24,404.69000000	24,791.74000000	24,394.12000000	24,705.49000000	+1.159%	9,732	+18.448%
2022-08-13	24,409.16000000	24,429.47000000	24,396.86000000	24,422.32000000	+2.418%	58	+19.822%
2022-08-12	23,983.56000000	24,103.79000000	23,754.54000000	23,845.62000000	-2.533%	189,967	+22.719%
2022-08-11	24,014.58000000	24,576.99000000	23,836.34000000	24,465.27000000	+6.342%	144,982	+19.611%
2022-08-10	22,987.58000000	23,034.69000000	22,965.14000000	23,006.12000000	-0.017%	972	+27.198%
2022-08-09	23,910.16000000	23,925.11000000	23,010.00000000	23,010.00000000	-4.780%	3,141	+27.176%
2022-08-08	23,640.24000000	24,326.29000000	23,620.78000000	24,165.05000000	+4.650%	5,427	+21.097%
2022-08-07	23,017.18000000	23,091.30000000	22,973.92000000	23,091.29000000	+0.372%	1,894	+26.728%
2022-08-06	22,997.40000000	23,009.65000000	22,997.40000000	23,005.82000000	-0.729%	29	+27.199%
2022-08-05	22,972.98000000	23,215.69000000	22,970.33000000	23,174.85000000	+1.324%	4,480	+26.271%
2022-08-04	23,084.28000000	23,109.90000000	22,790.35000000	22,872.12000000	-2.074%	1,681	+27.943%
2022-08-03	22,814.90000000	23,649.84000000	22,681.48000000	23,356.42000000	+1.789%	21,900	+25.290%
2022-08-02	23,243.04000000	23,309.54000000	22,700.00000000	22,946.00000000	-1.560%	11,197	+27.531%
2022-08-01	23,257.30578283	27,832.62000000	22,700.05000000	23,309.54000000	-0.117%	6,317	+25.542%
2022-07-31	23,262.34296126	23,455.56806403	23,262.34296126	23,336.73009458	-1.307%	101,915	+25.396%
2022-07-30	23,795.13382280	24,661.01363355	23,500.00000000	23,645.66532198	-0.541%	89	+23.757%
2022-07-29	23,852.25486784	24,444.00000000	23,448.62566156	23,774.36818639	-0.343%	104	+23.087%
2022-07-28	22,972.58888231	24,210.14095310	22,643.08492778	23,856.20358703	+3.898%	92	+22.665%
2022-07-27	21,272.48574385	23,100.00000000	21,048.23491734	22,961.24574715	+8.049%	80	+27.446%
2022-07-26	21,299.51798660	21,331.53902459	20,726.74428572	21,250.79108503	-0.244%	57	+37.704%
2022-07-25	22,586.46160456	22,655.76311018	21,269.07306769	21,302.71145756	-5.718%	61	+37.369%
2022-07-24	22,453.16042697	23,000.00000000	22,279.28426603	22,594.74639298	+0.595%	26	+29.513%
2022-07-23	22,687.45082734	22,996.85267547	21,960.00000000	22,461.09940254	-1.044%	44	+30.284%
2022-07-22	23,161.60241409	23,744.62384735	22,519.13274699	22,698.16070434	-1.993%	47	+28.923%
2022-07-21	23,217.19035591	23,411.85122580	22,360.00000000	23,159.79052522	-0.293%	37	+26.354%
2022-07-20	23,413.61597821	24,269.37513247	22,934.81707567	23,227.81388022	-0.792%	85	+25.984%
2022-07-19	22,453.70037044	23,791.80104296	21,589.61865687	23,413.18388173	+4.234%	157	+24.986%
2022-07-18	20,787.14010532	22,769.40948911	20,766.03764377	22,462.10078786	+8.055%	100	+30.278%
2022-07-17	21,187.78219366	21,660.65606636	20,756.84661917	20,787.72981020	-1.953%	58	+40.772%
2022-07-16	20,823.36351768	21,573.47228615	20,485.13728258	21,201.70267012	+1.816%	48	+38.023%
2022-07-15	20,570.97731096	21,178.94122874	20,375.29427798	20,823.49527124	+1.204%	71	+40.530%
2022-07-14	20,212.36777038	20,858.92568558	19,625.29219816	20,575.83182758	+1.712%	105	+42.221%
2022-07-13	19,331.06291229	20,320.70549286	18,926.08863350	20,229.56012915	+4.751%	124	+44.656%
2022-07-12	19,935.34692094	20,032.11529978	19,250.68505835	19,311.97144474	-3.190%	52	+51.529%
2022-07-11	20,824.46464332	20,824.46464332	19,878.62876591	19,948.36211010	-4.241%	61	+46.695%
2022-07-10	21,582.13971568	21,588.14090260	20,638.82391953	20,831.89226811	-3.474%	54	+40.473%
2022-07-09	21,589.34042853	21,944.43474647	21,335.85570236	21,581.73698226	-0.117%	36	+35.593%
2022-07-08	21,611.79532171	22,468.41152388	21,185.14818796	21,607.02059634	-0.022%	101	+35.434%
2022-07-07	20,534.96531312	21,832.20590720	20,261.62681480	21,611.79532172	+5.226%	76	+35.404%
2022-07-06	20,164.11396383	20,631.91011435	19,762.85605413	20,538.48470794	+1.843%	81	+42.480%
2022-07-05	20,215.81398446	20,707.99876915	19,291.87350065	20,166.89304015	-0.209%	94	+45.105%
2022-07-04	19,276.08969086	20,300.00000000	19,039.42514136	20,209.10464260	+4.776%	74	+44.802%
2022-07-03	19,229.02247594	19,600.00000000	18,752.61403226	19,287.83504203	+0.353%	93	+51.719%
2022-07-02	19,253.06873631	19,401.36931259	18,978.40209167	19,219.94668215	-0.198%	47	+52.254%
2022-07-01	19,955.83952923	20,875.39071409	18,975.83419150	19,258.10274728	-3.380%	146	+51.953%
2022-06-30	20,088.38629098	20,130.29636570	18,600.00000000	19,931.73336075	-0.774%	167	+46.817%
2022-06-29	20,246.15812540	20,405.57478101	19,863.08286216	20,087.26606381	-0.805%	72	+45.680%
2022-06-28	20,715.51589782	21,173.29954565	20,180.99184481	20,250.20680935	-2.227%	45	+44.508%
2022-06-27	21,030.06390750	21,511.44170987	20,500.00000000	20,711.37195300	-1.525%	45	+41.291%
2022-06-26	21,482.42776112	21,852.66512623	20,966.51108322	21,032.13482957	-2.020%	54	+39.136%
2022-06-25	21,224.18999227	21,560.40000000	20,905.27659564	21,465.73587459	+1.138%	31	+36.325%
2022-06-24	21,089.46388004	21,500.00000000	20,731.54422562	21,224.18999227	+0.652%	61	+37.877%
2022-06-23	19,973.94284170	21,200.00000000	19,885.71181613	21,086.78213822	+5.667%	78	+38.775%
2022-06-22	20,693.94794389	20,852.58015773	19,773.33201415	19,955.83906728	-3.604%	69	+46.640%
2022-06-21	20,534.60000001	21,690.05897247	20,333.60155791	20,701.96188667	+0.734%	71	+41.355%
2022-06-20	19,915.43547511	20,733.80178346	19,828.92616134	20,551.17942703	-0.019%	22	+42.392%
2022-06-19	18,956.44434200	20,782.29054307	17,934.57563896	20,555.16605291	+8.315%	230	+42.364%
2022-06-18	20,424.75039023	20,738.62582649	17,591.97450100	18,977.20179671	-7.161%	446	+54.202%
2022-06-17	20,366.71031860	21,542.11095107	20,220.79639402	20,441.01791919	+0.374%	109	+43.159%
2022-06-16	22,541.53237200	22,935.02995998	20,210.05632405	20,364.93556574	-9.705%	115	+43.694%
2022-06-15	22,092.60839451	22,722.85630008	20,077.00000000	22,553.66509001	+1.990%	801	+29.749%
2022-06-14	22,376.24628206	23,184.06739179	20,833.98050641	22,113.70000000	-1.479%	380	+32.331%
2022-06-13	26,533.51527462	26,837.29064692	21,930.07119129	22,445.68816734	-15.473%	505	+30.373%
2022-06-12	28,344.39039680	28,498.51990185	26,554.33306549	26,554.33306549	-6.309%	91	+10.201%
2022-06-11	29,052.96587941	29,404.18746759	28,108.08120776	28,342.46979842	-2.455%	80	+3.249%
2022-06-10	30,078.62862400	30,307.69286675	28,816.60936681	29,055.87175959	-3.398%	65	+0.714%
2022-06-09	30,196.56312219	30,635.61961141	29,937.00000000	30,077.99510871	-0.362%	18	-2.709%
2022-06-08	31,099.57252977	31,299.82207585	29,840.31382853	30,187.12339948	-2.979%	67	-3.061%
2022-06-07	31,348.20373217	31,530.69219917	29,216.04556529	31,114.06824534	-0.733%	91	-5.949%
2022-06-06	29,888.92242877	31,728.43933165	29,864.78784496	31,343.89082512	+4.874%	66	-6.638%
2022-06-05	29,851.88870837	30,147.67578860	29,526.74694471	29,887.28346686	+0.252%	17	-2.088%
2022-06-04	29,673.35649146	29,914.23143471	29,462.81967190	29,812.03372819	+0.465%	20	-1.841%
2022-06-03	30,438.22298198	30,650.21886089	29,240.58551237	29,673.98676646	-2.485%	27	-1.384%
2022-06-02	29,780.45704439	30,619.67839461	29,578.66806441	30,430.23965016	+2.211%	32	-3.835%
2022-06-01	31,777.51877133	31,939.22799159	29,342.45796203	29,771.99205269	-6.315%	54	-1.709%
2022-05-31	31,690.87503735	32,361.03697999	31,224.86320544	31,778.80326423	+0.281%	48	-7.916%
2022-05-30	29,420.01863268	32,173.42693568	29,273.78457592	31,689.90195195	+7.684%	100	-7.658%
2022-05-29	29,008.00110488	29,528.08929827	28,822.31068334	29,428.66858065	+1.490%	16	-0.562%
2022-05-28	28,614.96207116	29,200.00000000	28,503.23286343	28,996.52295835	+1.480%	23	+0.920%
2022-05-27	29,193.34924963	29,349.00881361	28,255.53619065	28,573.65315782	-2.134%	51	+2.413%
2022-05-26	29,500.00000000	29,843.58882772	28,038.95938017	29,196.59467434	-1.057%	73	+0.228%
2022-05-25	29,620.64571681	30,176.30000000	29,324.72003269	29,508.36150460	-0.379%	41	-0.831%
2022-05-24	29,092.42965998	29,800.00000000	28,639.56614954	29,620.64571681	+1.888%	33	-1.207%
2022-05-23	30,238.87573107	30,612.73581008	28,871.64839731	29,071.87121136	-3.942%	40	+0.658%
2022-05-22	29,398.21365130	30,430.86256595	29,228.03564661	30,264.75702828	+2.912%	34	-3.309%
2022-05-21	29,180.66944436	29,600.00000000	28,937.04108880	29,408.50364099	+0.820%	33	-0.494%
2022-05-20	30,271.35730377	30,585.99510974	28,704.49361789	29,169.27089484	-3.681%	139	+0.322%
2022-05-19	28,665.17954331	30,500.00000000	28,655.70764202	30,284.11251492	+5.791%	71	-3.371%
2022-05-18	30,389.58595848	30,658.16568352	28,618.32544805	28,626.31347782	-5.872%	39	+2.225%
2022-05-17	29,840.62554398	30,733.65034366	29,425.69984700	30,412.01668023	+2.011%	52	-3.777%
2022-05-16	31,273.00000000	31,273.00000000	29,073.00951654	29,812.62928302	-4.722%	68	-1.843%
2022-05-15	30,021.05946280	31,400.00000000	29,466.31465344	31,290.00830424	+4.054%	45	-6.477%
2022-05-14	29,237.42227979	30,232.58720546	28,591.04583627	30,070.83255339	+2.868%	39	-2.686%
2022-05-13	28,919.36911308	30,953.11622859	28,688.23375739	29,232.57692110	+1.199%	79	+0.105%
2022-05-12	28,967.46009982	30,031.36363636	25,050.00000000	28,886.21971552	-0.080%	323	+1.305%
2022-05-11	30,999.95382193	32,111.86660671	27,700.00000000	28,909.43710233	-6.725%	396	+1.224%
2022-05-10	30,042.34315632	32,635.00755272	29,754.40658813	30,993.75253372	+3.011%	373	-5.583%
2022-05-09	34,065.94926205	34,222.35878842	30,040.84050394	30,087.78651239	-11.809%	345	-2.741%
2022-05-08	35,438.87174574	35,476.79266536	33,724.19938572	34,116.42685922	-3.776%	117	-14.225%
2022-05-07	35,993.32719560	36,128.93254955	34,786.50922103	35,455.33941937	-1.540%	27	-17.465%
2022-05-06	36,508.70215978	36,638.37487347	35,274.03910875	36,009.87257062	-1.533%	104	-18.736%
2022-05-05	39,702.29732435	39,812.32242883	35,612.00089536	36,570.57619290	-7.806%	137	-19.982%
2022-05-04	37,722.28057579	40,000.00000000	37,654.88337806	39,666.85328838	+5.161%	55	-26.228%
2022-05-03	38,500.52638848	38,637.29745897	37,525.43863326	37,720.07261770	-2.059%	20	-22.420%
2022-05-02	38,497.99614286	39,144.77142778	38,062.22698315	38,512.97585799	+0.052%	39	-24.017%
2022-05-01	37,625.55431407	38,658.89534644	37,414.82039542	38,492.85251641	+2.258%	27	-23.978%
2022-04-30	38,607.16760792	38,767.45488851	37,580.73000000	37,642.87172576	-2.417%	21	-22.261%
2022-04-29	39,749.24825554	39,929.53482023	38,161.29230081	38,575.26068373	-2.955%	50	-24.140%
2022-04-28	39,204.17227950	40,330.00000000	38,904.73179914	39,749.84383952	+1.299%	94	-26.382%
2022-04-27	38,125.29601532	39,457.45591815	37,912.66717563	39,240.27246216	+3.013%	74	-25.426%
2022-04-26	40,451.51743509	40,786.34558776	37,702.00000000	38,092.41958041	-5.769%	137	-23.178%
2022-04-25	39,456.41061352	40,561.30000000	38,234.85203912	40,424.32352907	+2.418%	134	-27.610%
2022-04-24	39,243.30235730	39,811.79323524	39,155.01810427	39,469.83667301	+0.034%	21	-25.859%
2022-04-23	39,709.39181177	39,983.73550410	39,292.35162238	39,456.38003425	-0.645%	47	-25.834%
2022-04-22	40,486.30211500	40,811.63849025	39,201.96630874	39,712.39591606	-1.897%	102	-26.312%
2022-04-21	41,365.06748466	42,965.72845805	39,822.13609332	40,480.50828745	-2.128%	92	-27.710%
2022-04-20	41,479.91791468	42,186.82917730	40,897.50285058	41,360.67059514	-0.349%	48	-29.249%
2022-04-19	40,814.33240221	41,790.25885404	40,581.37721768	41,505.32978989	+1.697%	48	-29.495%
2022-04-18	40,882.93935998	40,975.36443736	40,726.08144997	40,812.67440591	+2.837%	4	-28.299%
2022-04-17	40,375.11572254	40,594.64002829	39,555.00000000	39,686.59502735	-1.703%	39	-26.264%
2022-04-16	40,577.84217563	40,690.47053705	40,015.89829148	40,374.10636988	-0.453%	39	-27.520%
2022-04-15	39,940.98710579	40,835.78382337	39,770.20721223	40,557.92579571	+1.565%	58	-27.848%
2022-04-14	41,149.72661002	41,487.86127253	39,569.53159041	39,932.78022152	-2.926%	72	-26.719%
2022-04-13	40,085.98764352	41,539.44415841	39,585.91097009	41,136.60177620	+2.639%	60	-28.863%
2022-04-12	39,539.84779367	40,685.47108614	39,259.02742966	40,078.78516793	+1.350%	75	-26.986%
2022-04-11	42,151.26547869	42,418.00467334	39,221.38299864	39,545.04934569	-6.188%	72	-26.000%
2022-04-10	42,763.37190526	43,420.22351606	41,913.33570536	42,153.57700146	-1.372%	24	-30.580%
2022-04-09	42,261.71936791	42,796.79975039	42,134.83669569	42,740.03537681	+1.116%	25	-31.532%
2022-04-08	43,455.40390528	43,968.14851329	42,107.38311737	42,268.42610496	-2.735%	53	-30.768%
2022-04-07	43,150.54209188	43,899.01938120	42,765.31050750	43,457.11854419	+0.652%	41	-32.662%
2022-04-06	45,503.61556673	45,510.30866497	43,106.91929944	43,175.67413925	-5.121%	61	-32.223%
2022-04-05	46,595.07475221	47,181.97290348	45,390.64688777	45,505.91983700	-2.369%	64	-35.694%
2022-04-04	46,355.95429197	46,892.52730912	45,138.67016812	46,610.10668092	+0.462%	119	-37.217%
2022-04-03	45,836.22491939	47,416.88469447	45,532.77412157	46,395.98288983	+1.275%	94	-36.927%
2022-04-02	46,231.48454419	47,192.62078274	45,642.18480912	45,811.84482253	-1.053%	72	-36.123%
2022-04-01	45,569.07089094	46,709.99911026	44,252.73319190	46,299.47942385	+1.702%	42	-36.796%
2022-03-31	47,066.92669236	47,605.34651128	45,231.16612346	45,524.83532497	-3.255%	84	-35.720%
2022-03-30	47,421.98281795	47,709.06016040	46,575.72988337	47,056.45612368	-0.861%	45	-37.813%
2022-03-29	47,093.35543417	48,159.14638504	47,013.47458434	47,464.96997546	+0.730%	79	-38.348%
2022-03-28	46,828.30000001	48,191.87370591	46,691.64792956	47,121.07986395	+0.573%	104	-37.898%
2022-03-27	44,528.97557175	46,955.89027405	44,441.18892220	46,852.42995225	+5.183%	45	-37.542%
2022-03-26	44,326.76226101	44,791.67791056	44,110.76562079	44,543.88224776	+0.495%	18	-34.305%
2022-03-25	44,004.56473825	45,134.77014633	43,632.99781847	44,324.54553581	+0.685%	51	-33.980%
2022-03-24	42,939.08628438	44,239.06046543	42,642.00000000	44,023.05559625	+2.587%	113	-33.528%
2022-03-23	42,367.19126520	43,006.28596193	41,777.56108819	42,913.03889057	+1.288%	82	-31.808%
2022-03-22	40,984.09013323	43,347.74353218	40,891.34196366	42,367.19126520	+3.299%	138	-30.930%
2022-03-21	41,293.56264049	41,559.74759312	40,515.70971661	41,014.23208935	-0.635%	62	-28.651%
2022-03-20	42,196.57186927	42,302.88704521	40,939.52196681	41,276.32730178	-2.283%	65	-29.104%
2022-03-19	41,782.62198834	42,398.81503245	41,557.88780196	42,240.83480468	+1.080%	55	-30.723%
2022-03-18	40,930.17603219	42,387.64373930	40,177.30000001	41,789.64359343	+2.074%	91	-29.975%
2022-03-17	41,151.49957115	41,446.46500685	40,523.52007118	40,940.51825602	-0.456%	75	-28.523%
2022-03-16	39,284.57633278	41,692.42261633	38,900.00000000	41,128.00115957	+4.625%	208	-28.848%
2022-03-15	39,677.55657721	39,888.60000000	38,186.34792691	39,309.77772780	-0.936%	64	-25.557%
2022-03-14	37,777.16739039	39,920.89565724	37,591.01029465	39,681.16977185	+5.028%	72	-26.254%
2022-03-13	38,816.34292871	39,300.00000000	37,599.49731245	37,781.64313925	-2.634%	64	-22.546%
2022-03-12	38,728.47764052	39,451.83806264	38,677.86667861	38,803.67857420	+0.202%	36	-24.586%
2022-03-11	39,395.39330386	40,219.22187948	38,243.68905194	38,725.34788949	-1.803%	42	-24.434%
2022-03-10	41,992.13585053	42,037.62076522	38,569.89714563	39,436.32338632	-5.999%	100	-25.796%
2022-03-09	38,713.50924352	42,563.66141150	38,664.38429266	41,953.24609991	+8.279%	72	-30.248%
2022-03-08	38,041.75138303	39,366.41733608	37,881.24873106	38,745.40464416	+1.964%	63	-24.473%
2022-03-07	38,400.34468984	39,522.38077395	37,197.85996276	37,999.20061963	-1.077%	69	-22.990%
2022-03-06	39,364.56770680	39,671.22280740	38,095.82234309	38,413.04468632	-2.506%	69	-23.820%
2022-03-05	39,152.78582198	39,602.11917420	38,600.00000000	39,400.56526595	+0.606%	44	-25.729%
2022-03-04	42,435.74806436	42,520.95072370	38,590.77756044	39,163.38595552	-7.772%	89	-25.279%
2022-03-03	43,915.23612106	44,097.38564158	41,837.16302561	42,463.88484159	-3.314%	69	-31.087%
2022-03-02	44,428.05293617	45,300.01976963	43,359.31561326	43,919.58942618	-1.162%	102	-33.371%
2022-03-01	43,202.12841684	45,623.55500046	42,826.23152682	44,435.81750954	+2.859%	101	-34.145%
2022-02-28	37,708.03721505	44,161.16381118	37,467.50316666	43,200.87009775	+14.602%	96	-32.262%
2022-02-27	39,115.54857904	39,871.12604379	37,000.62269929	37,696.42546428	-3.673%	49	-22.371%
2022-02-26	39,233.05923464	40,300.00000000	38,629.71296729	39,133.68822555	-0.230%	37	-25.222%
2022-02-25	38,387.06142332	39,704.35354256	38,039.25417917	39,224.00292110	+2.336%	63	-25.395%
2022-02-24	37,215.92384825	39,845.50242440	34,353.16000000	38,328.50000000	+2.911%	185	-23.652%
2022-02-23	38,241.31949391	39,244.80000000	37,094.07273582	37,244.26767665	-2.609%	81	-21.429%
2022-02-22	37,075.49771240	38,436.57115676	36,375.87118953	38,242.08658272	+3.322%	64	-23.479%
2022-02-21	38,411.13705091	39,500.00000000	36,822.09380840	37,012.66366035	-3.506%	112	-20.937%
2022-02-20	40,085.98901674	40,125.16624958	38,000.00000000	38,357.50166565	-4.318%	53	-23.709%
2022-02-19	39,993.40768479	40,446.61650219	39,626.85082147	40,088.69093246	+0.217%	12	-27.004%
2022-02-18	40,496.34442068	40,972.62147287	39,479.68927646	40,001.73537560	-1.340%	64	-26.845%
2022-02-17	43,883.71713964	44,181.66163129	40,086.54776976	40,544.96219494	-7.637%	75	-27.825%
2022-02-16	44,517.88941104	44,517.88941104	43,344.00000000	43,897.48193996	-1.506%	67	-33.337%
2022-02-15	42,542.29185069	44,782.77350066	42,464.18884604	44,568.66029441	+4.753%	59	-34.341%
2022-02-14	42,057.82696837	42,837.70000000	41,600.00000000	42,546.35931567	+1.133%	47	-31.220%
2022-02-13	42,219.01258771	42,736.80000000	41,890.89634460	42,069.86757692	-0.342%	18	-30.441%
2022-02-12	42,398.84821707	43,025.23814203	41,734.00000000	42,214.34778514	-0.426%	42	-30.679%
2022-02-11	43,521.27386366	43,930.47367177	42,000.00000000	42,394.91229816	-2.576%	73	-30.975%
2022-02-10	44,424.62047300	45,832.04874155	43,233.88036351	43,515.66400746	-2.023%	131	-32.752%
2022-02-09	44,101.31243931	44,832.26846956	43,162.92808709	44,414.34982624	+0.812%	46	-34.113%
2022-02-08	43,890.84987110	45,518.56656167	42,719.04911684	44,056.82825031	+0.467%	90	-33.578%
2022-02-07	42,421.06347487	44,547.48632555	41,695.26470005	43,851.90735678	+3.422%	62	-33.268%
2022-02-06	41,461.05465605	42,659.28654471	41,172.62879435	42,401.05434696	+2.385%	26	-30.985%
2022-02-05	41,578.85819885	41,910.75536370	40,967.26319384	41,413.52295025	-0.415%	31	-29.339%
2022-02-04	37,318.13423648	41,728.07116158	37,043.94666537	41,586.11341685	+11.477%	114	-29.632%
2022-02-03	36,905.71594884	37,370.00000000	36,251.81967215	37,304.50670140	+1.102%	83	-21.556%
2022-02-02	38,739.64373093	38,872.49732849	36,624.06019154	36,897.80733712	-4.740%	37	-20.691%
2022-02-01	38,489.64513044	39,261.82279657	38,032.58240026	38,733.77853463	+0.629%	46	-24.450%
2022-01-31	37,935.85196963	38,782.00809261	36,663.87705586	38,491.56991189	+1.441%	47	-23.975%
2022-01-30	38,152.10069811	38,336.60778452	37,373.00000000	37,944.81931774	-0.538%	19	-22.880%
2022-01-29	37,695.29766412	38,705.71335646	37,330.23005323	38,149.90429253	+1.104%	35	-23.294%
2022-01-28	37,144.20000000	38,042.16167999	36,164.31355706	37,733.43852954	+1.737%	62	-22.448%
2022-01-27	36,788.09479345	37,220.35989030	35,528.32536321	37,089.35418910	+0.748%	108	-21.101%
2022-01-26	36,993.49998999	38,910.97310185	36,285.30000000	36,814.14860058	-0.394%	97	-20.511%
2022-01-25	36,679.46706183	37,523.77683917	35,690.15060047	36,959.78124840	+0.759%	80	-20.824%
2022-01-24	36,277.91514854	37,500.00000000	33,000.00000000	36,681.30909315	+1.064%	244	-20.223%
2022-01-23	35,062.42701611	36,521.33518228	34,648.18853548	36,294.96731949	+3.462%	96	-19.374%
2022-01-22	36,422.26063496	36,796.23508306	34,066.62224248	35,080.64814789	-3.845%	214	-16.583%
2022-01-21	40,693.55134215	41,082.87773678	35,481.17616936	36,483.26933704	-10.362%	232	-19.790%
2022-01-20	41,737.98751998	43,511.93477146	40,553.87285690	40,700.89834498	-2.311%	56	-28.102%
2022-01-19	42,404.85709561	42,570.64816067	41,169.69443622	41,663.89691042	-1.677%	37	-29.764%
2022-01-18	42,210.92757797	42,644.77654482	41,302.60778957	42,374.39321671	+0.336%	35	-30.941%
2022-01-17	43,089.70071120	43,196.11985727	41,587.03590270	42,232.53931285	-1.983%	26	-30.709%
2022-01-16	43,089.18876240	43,471.94946480	42,605.34707943	43,087.00211181	+0.025%	14	-32.083%
2022-01-15	43,130.71283618	43,790.00000000	42,602.88740888	43,076.26150298	-0.037%	46	-32.066%
2022-01-14	42,566.31156808	43,450.48693958	41,778.80779746	43,092.29780008	+1.186%	55	-32.092%
2022-01-13	43,879.11535479	44,451.27225866	42,345.43536049	42,587.32631929	-3.008%	30	-31.287%
2022-01-12	42,735.82861691	44,285.20819292	42,482.33974720	43,908.12550685	+2.853%	66	-33.354%
2022-01-11	41,882.61992180	43,128.28840629	41,270.89303265	42,689.99919722	+2.041%	65	-31.452%
2022-01-10	41,802.27845161	42,235.68830360	39,677.64346425	41,836.05855487	-0.017%	110	-30.053%
2022-01-09	41,671.61471015	42,775.73159469	41,229.30000000	41,843.02343900	+0.388%	28	-30.064%
2022-01-08	41,611.29080131	42,289.69522214	40,515.18661228	41,681.21241004	+0.367%	49	-29.793%
2022-01-07	43,109.70213461	43,136.89633616	40,640.09892763	41,528.93768189	-3.612%	102	-29.535%
2022-01-06	43,450.36805448	43,752.49225758	42,439.52404300	43,085.07252261	-0.780%	93	-32.080%
2022-01-05	45,878.14503685	47,009.68112255	42,458.34171620	43,423.92221926	-5.238%	102	-32.610%
2022-01-04	46,240.37556209	46,456.81605698	45,560.00000000	45,824.12698990	-1.312%	21	-36.140%
2022-01-03	47,271.28520960	47,561.14206320	45,700.00000000	46,433.43354842	-1.809%	33	-36.978%
2022-01-02	47,757.56520821	47,944.09541228	46,683.05211506	47,288.95634624	-0.950%	27	-38.118%
2022-01-01	46,241.56345764	47,940.78089647	46,221.42041236	47,742.47449971	+3.330%	21	-38.706%
2021-12-31	47,100.36861338	48,570.99911575	45,675.80000000	46,203.95801443	-1.999%	54	-36.665%
2021-12-30	46,480.81405834	47,910.37775308	45,925.63677664	47,146.39587162	+1.523%	42	-37.931%
2021-12-29	47,547.86137691	48,151.83267298	46,123.97252228	46,439.21856761	-2.302%	57	-36.986%
2021-12-28	50,672.24455860	50,686.79070337	47,280.46594629	47,533.61450017	-6.207%	62	-38.437%
2021-12-27	50,881.17610538	52,096.09777540	50,484.80644536	50,679.41110172	-0.215%	63	-42.258%
2021-12-26	50,408.64102543	51,241.04894072	49,481.54493828	50,788.83928375	+0.731%	31	-42.383%
2021-12-25	50,846.21248917	51,150.64817747	50,207.71370687	50,420.48987955	-0.816%	54	-41.962%
2021-12-24	50,862.34616564	51,859.35331158	50,490.49729401	50,835.38706994	+0.098%	88	-42.435%
2021-12-23	48,617.26356543	51,382.50710433	48,012.27637260	50,785.76929895	+4.460%	75	-42.379%
2021-12-22	48,932.51224531	49,561.02430741	48,443.89496088	48,617.26356543	-0.648%	65	-39.809%
2021-12-21	46,941.52895576	49,341.13673854	46,655.82919474	48,934.45204451	+4.309%	104	-40.199%
2021-12-20	46,680.60254865	47,530.02284484	45,582.09681541	46,913.09483258	+0.479%	65	-37.622%
2021-12-19	46,830.10966923	48,272.99046960	46,449.80000000	46,689.64201437	-0.369%	50	-37.324%
2021-12-18	46,197.61407710	47,327.89567980	45,552.93723929	46,862.51411657	+1.570%	45	-37.555%
2021-12-17	47,598.78897086	48,003.19475444	45,468.78248496	46,138.33258647	-3.185%	180	-36.575%
2021-12-16	48,876.34911144	49,437.56239271	47,546.82180569	47,655.93771937	-2.492%	127	-38.595%
2021-12-15	48,369.34608445	49,497.52556499	46,575.72988337	48,873.90538561	+1.016%	95	-40.125%
2021-12-14	46,871.84710307	48,665.73494727	46,770.53038060	48,382.16782573	+3.500%	14	-39.517%
2021-12-13	50,096.35793659	50,218.66368044	45,794.52580859	46,746.15613314	-6.695%	174	-37.400%
2021-12-12	49,401.31515624	50,783.99145670	48,678.14719714	50,100.51040942	+1.509%	55	-41.591%
2021-12-11	47,167.53254143	49,497.54540445	46,800.00000000	49,355.97506918	+4.552%	83	-40.710%
2021-12-10	47,579.75763938	50,114.31147426	46,912.18115622	47,206.89482270	-0.799%	197	-38.011%
2021-12-09	50,531.45960596	50,822.69547617	47,348.84889828	47,586.94364316	-5.780%	135	-38.506%
2021-12-08	50,649.62331399	51,205.72472845	48,699.24905675	50,505.94549164	-0.218%	143	-42.060%
2021-12-07	50,527.96975538	51,968.55843444	50,064.96753630	50,616.29263447	+0.067%	85	-42.186%
2021-12-06	49,455.61993780	50,961.80951335	47,191.60666841	50,582.52186717	+2.315%	265	-42.148%
2021-12-05	49,233.32280843	49,765.01291705	47,825.48034935	49,438.21372103	+0.421%	231	-40.809%
2021-12-04	53,710.22885239	53,871.52393022	44,000.00000000	49,231.02215966	-8.314%	448	-40.559%
2021-12-03	56,559.91688365	57,624.86149498	51,700.78621972	53,695.47506480	-5.014%	300	-45.502%
2021-12-02	57,200.44343993	57,418.39711439	55,846.64986057	56,530.04865212	-1.232%	124	-48.234%
2021-12-01	57,043.66512321	59,110.48318357	56,479.61286320	57,235.23080611	+0.485%	168	-48.872%
2021-11-30	57,813.18367290	59,215.87083383	55,937.59073843	56,959.04739883	-1.462%	177	-48.624%
2021-11-29	57,379.44530704	58,900.00000000	56,745.79293643	57,804.18789127	+0.804%	108	-49.375%
2021-11-28	54,761.60976154	57,461.91775457	53,343.84089336	57,343.30573780	+4.685%	83	-48.968%
2021-11-27	53,841.66955077	55,305.43745627	53,633.46511755	54,777.13540305	+1.909%	46	-46.578%

.dark-mode .QHNvdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHNvdk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto

BTCUSDC
Bitcoin / USD Coin
crypto