Dark

BTCUSDC
Bitcoin / USDC
crypto Bitstamp

Real-time

Jul 24, 2026 1:06:03 AM EDT

65272.41USDC-0.400%(-261.97)7BTC455,104USDC

65311.05Bid 65354.72Ask 43.67Spread

Composite
65339.01 Binance
65335.62 OKX
65331.30 Gemini
65340.72 HitBTC
65339.01 Bitstamp
65272.41 Binance.US
65270.13 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,056.4200	65,411.7200	64,816.1700	65,272.4100	+0.407%	1	0.000%
2026-07-23	66,052.9900	66,267.2000	64,600.7400	65,007.7400	-1.602%	7	+0.407%
2026-07-22	66,489.9500	66,691.9300	65,508.3500	66,066.3500	-0.623%	6	-1.202%
2026-07-21	65,177.6200	66,922.6500	65,120.9800	66,480.2600	+2.014%	10	-1.817%
2026-07-20	64,609.4800	65,739.4400	63,733.7600	65,167.6100	+0.805%	12	+0.161%
2026-07-19	64,783.1300	64,900.0000	64,271.5200	64,647.1400	-0.193%	3	+0.967%
2026-07-18	63,884.8700	64,815.2600	63,854.0800	64,771.8700	+1.317%	3	+0.773%
2026-07-17	63,775.1400	64,311.9500	62,459.8600	63,930.0600	+0.212%	16	+2.100%
2026-07-16	64,688.3800	64,909.5800	63,700.0800	63,794.6600	-1.463%	7	+2.316%
2026-07-15	64,994.5100	65,525.2800	64,438.3400	64,742.0600	-0.400%	11	+0.819%
2026-07-14	62,285.3300	65,020.6200	62,233.8300	65,001.8700	+4.465%	14	+0.416%
2026-07-13	64,156.7300	64,373.9800	61,800.0000	62,223.7200	-2.407%	11	+4.900%
2026-07-12	63,797.4900	64,219.7500	63,670.0800	63,758.4900	-0.332%	3	+2.374%
2026-07-11	64,009.0000	64,439.7000	63,801.7900	63,971.0800	-0.203%	3	+2.034%
2026-07-10	63,194.0000	64,631.8600	62,907.5200	64,100.9400	+1.321%	13	+1.828%
2026-07-09	62,179.8900	63,416.0500	61,707.3600	63,265.0600	+1.625%	14	+3.173%
2026-07-08	63,294.4700	63,678.5000	61,500.6000	62,253.3300	-1.699%	7	+4.850%
2026-07-07	64,019.7200	64,228.6600	62,659.9700	63,329.2300	-1.211%	11	+3.068%
2026-07-06	63,571.3200	64,641.2800	61,297.1800	64,105.5400	+0.881%	13	+1.820%
2026-07-05	62,993.5500	63,925.1600	62,409.9600	63,545.7100	+0.656%	5	+2.717%
2026-07-04	62,799.9300	63,400.0000	62,347.6100	63,131.2600	+0.918%	17	+3.392%
2026-07-03	61,433.4500	62,848.1500	61,235.9400	62,556.8700	+1.705%	13	+4.341%
2026-07-02	59,907.0000	62,160.3800	59,605.5000	61,507.8600	+2.575%	16	+6.120%
2026-07-01	58,663.4200	61,235.9500	57,777.0000	59,964.0300	+2.415%	15	+8.853%
2026-06-30	60,153.4200	60,157.0900	58,139.4800	58,550.2200	-2.776%	15	+11.481%
2026-06-29	59,254.7100	60,696.5400	58,836.0200	60,222.1700	+0.997%	12	+8.386%
2026-06-28	59,997.1700	60,445.4300	58,847.9600	59,627.8900	-0.632%	5	+9.466%
2026-06-27	60,069.4000	60,809.0100	59,821.3900	60,007.3500	-0.013%	3	+8.774%
2026-06-26	59,759.4200	60,685.0200	58,309.1400	60,014.9000	+0.482%	22	+8.760%
2026-06-25	61,043.4900	61,868.5000	58,069.1100	59,727.1000	-2.136%	30	+9.284%
2026-06-24	62,713.2400	63,099.9200	59,071.7200	61,030.7500	-2.621%	33	+6.950%
2026-06-23	63,928.3400	64,207.0600	61,900.0000	62,673.1000	-1.953%	18	+4.147%
2026-06-22	63,279.6100	65,542.6100	63,279.6100	63,921.2300	+1.063%	45	+2.114%
2026-06-21	64,214.4900	64,520.3600	63,248.9700	63,249.0000	-1.569%	22	+3.199%
2026-06-20	63,533.0000	64,309.6700	63,209.0500	64,257.5200	+1.184%	39	+1.579%
2026-06-19	62,915.7400	63,579.0000	62,292.2200	63,505.8400	+0.927%	64	+2.782%
2026-06-18	64,488.1400	64,761.1900	62,223.1000	62,922.5900	-2.374%	70	+3.734%
2026-06-17	65,685.3200	66,333.4600	63,900.0000	64,452.7400	-1.922%	59	+1.272%
2026-06-16	66,273.8700	66,967.5600	65,346.3700	65,716.0000	-0.941%	41	-0.675%
2026-06-15	65,716.3400	67,266.9600	65,358.1800	66,340.1700	+0.914%	18	-1.610%
2026-06-14	64,429.8800	65,739.4400	63,695.8300	65,739.4400	+2.060%	7	-0.710%
2026-06-13	63,574.7100	64,704.3800	63,484.5900	64,412.2800	+1.395%	5	+1.335%
2026-06-12	63,584.4900	64,354.6400	62,769.7500	63,525.9600	-0.002%	21	+2.749%
2026-06-11	61,544.2400	63,861.3000	61,544.2400	63,527.0700	+3.224%	77	+2.747%
2026-06-10	61,711.9900	62,834.9500	60,755.6500	61,542.7500	-0.230%	50	+6.060%
2026-06-09	63,110.3400	63,523.1000	60,748.2600	61,684.7800	-2.134%	92	+5.816%
2026-06-08	63,249.0500	64,218.8300	62,409.9600	63,029.6700	-0.225%	43	+3.558%
2026-06-07	60,903.0000	64,200.0000	60,903.0000	63,171.6600	+3.678%	25	+3.325%
2026-06-06	61,113.6600	61,481.2600	59,545.9500	60,930.6900	-0.200%	28	+7.126%
2026-06-05	63,795.1100	63,925.1600	59,130.7900	61,052.6100	-4.293%	189	+6.912%
2026-06-04	64,206.7100	64,695.9100	61,358.4800	63,791.0000	-0.409%	141	+2.322%
2026-06-03	66,709.4000	67,413.0900	64,053.0600	64,053.0600	-4.015%	70	+1.904%
2026-06-02	71,298.1700	71,298.1700	66,150.0000	66,732.4600	-6.499%	75	-2.188%
2026-06-01	73,724.2000	73,972.1200	70,627.0000	71,371.1200	-3.022%	53	-8.545%
2026-05-31	73,815.9000	74,161.9200	73,355.3300	73,595.5200	-0.260%	3	-11.309%
2026-05-30	73,449.6200	74,079.3200	73,174.2000	73,787.0400	+0.546%	4	-11.539%
2026-05-29	73,602.3900	74,251.9900	70,650.5700	73,386.0400	-0.128%	38	-11.056%
2026-05-28	74,409.9900	74,452.9900	72,504.5900	73,480.1100	-1.205%	51	-11.170%
2026-05-27	75,842.0000	76,007.0000	74,175.8600	74,376.2200	-1.962%	23	-12.240%
2026-05-26	77,105.0000	78,007.0000	75,600.0000	75,865.0000	-1.874%	33	-13.962%
2026-05-25	77,096.9400	77,844.5300	76,962.7500	77,314.1300	+0.374%	12	-15.575%
2026-05-24	76,620.0000	77,428.0800	76,137.0000	77,026.3800	+0.516%	8	-15.260%
2026-05-23	75,510.0000	77,300.0000	74,264.0000	76,631.0000	+1.701%	16	-14.822%
2026-05-22	77,519.5100	77,828.9700	75,349.3000	75,349.3000	-2.920%	12	-13.374%
2026-05-21	77,515.0000	78,100.0000	76,717.9900	77,616.0000	+0.194%	12	-15.903%
2026-05-20	76,709.0000	77,760.0000	76,584.0000	77,466.0000	+0.862%	5	-15.741%
2026-05-19	76,957.0000	77,295.0000	76,190.0000	76,804.0000	-0.238%	3	-15.014%
2026-05-18	76,996.0000	77,721.0000	76,031.0000	76,987.0000	-0.635%	9	-15.216%
2026-05-17	78,183.0000	78,546.0000	76,755.0000	77,479.0000	-0.937%	3	-15.755%
2026-05-16	79,134.0000	79,175.0000	77,644.0000	78,212.0000	-1.149%	4	-16.544%
2026-05-15	81,491.0000	81,547.0000	78,672.0000	79,121.0000	-2.407%	8	-17.503%
2026-05-14	79,461.0000	82,062.0000	78,989.0000	81,072.0000	+2.282%	11	-19.488%
2026-05-13	80,461.0000	81,286.0000	78,776.0000	79,263.0000	-1.512%	7	-17.651%
2026-05-12	81,685.0000	81,685.0000	77,601.0000	80,480.0000	-1.593%	14	-18.896%
2026-05-11	82,229.0000	82,294.0000	80,500.0000	81,783.0000	-0.505%	9	-20.188%
2026-05-10	80,685.0000	82,449.0000	80,286.0000	82,198.0000	+1.885%	4	-20.591%
2026-05-09	80,186.0000	81,012.0000	80,186.0000	80,677.0000	+0.625%	1	-19.094%
2026-05-08	80,090.0000	80,462.0000	79,208.0000	80,176.0000	+0.172%	13	-18.589%
2026-05-07	81,480.0000	81,663.0000	79,504.0000	80,038.0000	-1.654%	12	-18.448%
2026-05-06	80,911.0000	82,813.0000	80,769.0000	81,384.0000	+0.511%	13	-19.797%
2026-05-05	79,965.0000	81,750.0000	79,883.0000	80,970.0000	+1.436%	15	-19.387%
2026-05-04	78,461.0000	80,700.0000	78,297.0000	79,824.0000	+1.560%	36	-18.230%
2026-05-03	78,728.0000	79,420.0000	78,118.0000	78,598.0000	-0.069%	12	-16.954%
2026-05-02	78,251.0000	79,120.0000	78,118.0000	78,652.0000	+0.523%	11	-17.011%
2026-05-01	76,392.0000	78,925.0000	76,392.0000	78,243.0000	+2.508%	22	-16.577%
2026-04-30	75,783.0000	76,602.0000	75,386.0000	76,329.0000	+0.673%	9	-14.485%
2026-04-29	76,303.0000	77,871.0000	74,983.0000	75,819.0000	-0.606%	20	-13.910%
2026-04-28	77,297.0000	77,450.0000	75,698.0000	76,281.0000	-1.410%	15	-14.432%
2026-04-27	78,862.0000	79,488.0000	76,500.0000	77,372.0000	-1.645%	21	-15.638%
2026-04-26	77,649.0000	78,934.0000	77,384.0000	78,666.0000	+1.295%	12	-17.026%
2026-04-25	77,504.0000	77,912.0000	77,200.0000	77,660.0000	+0.237%	9	-15.951%
2026-04-24	78,235.0000	78,567.0000	77,356.0000	77,476.0000	-0.814%	21	-15.751%
2026-04-23	78,369.0000	78,698.0000	77,052.0000	78,112.0000	-0.146%	19	-16.437%
2026-04-22	76,391.0000	79,488.0000	76,211.0000	78,226.0000	+2.441%	32	-16.559%
2026-04-21	75,936.0000	76,916.0000	74,892.0000	76,362.0000	+0.634%	15	-14.522%
2026-04-20	73,800.0000	76,526.0000	73,776.0000	75,881.0000	+2.731%	19	-13.981%
2026-04-19	75,654.0000	76,221.0000	73,825.0000	73,864.0000	-2.530%	24	-11.632%
2026-04-18	77,119.0000	77,381.0000	75,501.0000	75,781.0000	-1.732%	18	-13.867%
2026-04-17	75,154.0000	78,384.0000	74,599.0000	77,117.0000	+2.650%	55	-15.359%
2026-04-16	74,839.0000	75,518.0000	73,400.0000	75,126.0000	+0.569%	25	-13.116%
2026-04-15	74,488.0000	75,387.0000	73,583.0000	74,701.0000	+0.742%	14	-12.622%
2026-04-14	74,472.0000	76,108.0000	73,894.0000	74,151.0000	-0.506%	55	-11.974%
2026-04-13	70,739.0000	74,904.0000	70,661.0000	74,528.0000	+5.489%	36	-12.419%
2026-04-12	72,940.0000	73,152.0000	70,574.0000	70,650.0000	-3.383%	14	-7.612%
2026-04-11	72,899.0000	73,800.0000	72,578.0000	73,124.0000	+0.277%	17	-10.737%
2026-04-10	71,799.0000	73,454.0000	71,464.0000	72,922.0000	+1.570%	27	-10.490%
2026-04-09	71,055.0000	73,100.0000	70,503.0000	71,795.0000	+0.895%	40	-9.085%
2026-04-08	71,936.0000	72,800.0000	70,786.0000	71,158.0000	-1.149%	29	-8.271%
2026-04-07	68,971.0000	72,723.0000	67,740.0000	71,985.0000	+4.479%	54	-9.325%
2026-04-06	69,129.0000	70,330.0000	68,352.0000	68,899.0000	-0.136%	30	-5.264%
2026-04-05	67,232.0000	69,109.0000	66,643.0000	68,993.0000	+2.519%	10	-5.393%
2026-04-04	66,857.0000	67,495.0000	66,847.0000	67,298.0000	+0.538%	4	-3.010%
2026-04-03	66,913.0000	67,336.0000	66,316.0000	66,938.0000	+0.057%	14	-2.488%
2026-04-02	68,081.0000	68,627.0000	65,739.0000	66,900.0000	-1.752%	37	-2.433%
2026-04-01	68,203.0000	69,273.0000	67,589.0000	68,093.0000	-0.233%	31	-4.142%
2026-03-31	66,706.0000	68,490.0000	65,990.0000	68,252.0000	+2.267%	36	-4.366%
2026-03-30	65,993.0000	68,080.0000	65,819.0000	66,739.0000	+1.222%	16	-2.198%
2026-03-29	66,368.0000	67,067.0000	65,000.0000	65,933.0000	-0.637%	12	-1.002%
2026-03-28	66,318.0000	67,201.0000	65,924.0000	66,356.0000	+0.005%	7	-1.633%
2026-03-27	68,701.0000	69,109.0000	65,542.0000	66,353.0000	-3.342%	34	-1.629%
2026-03-26	71,286.0000	71,374.0000	68,164.0000	68,647.0000	-3.778%	21	-4.916%
2026-03-25	70,514.0000	72,000.0000	70,427.0000	71,342.0000	+1.021%	27	-8.508%
2026-03-24	70,945.0000	71,355.0000	68,918.0000	70,621.0000	-0.445%	25	-7.574%
2026-03-23	67,898.0000	71,784.0000	67,521.0000	70,937.0000	+4.440%	55	-7.985%
2026-03-22	68,741.0000	69,537.0000	67,402.0000	67,921.0000	-1.235%	28	-3.900%
2026-03-21	70,497.0000	70,999.0000	68,598.0000	68,770.0000	-2.430%	10	-5.086%
2026-03-20	69,878.0000	71,355.0000	69,414.0000	70,483.0000	+0.694%	24	-7.393%
2026-03-19	71,209.0000	71,570.0000	68,832.0000	69,997.0000	-1.869%	22	-6.750%
2026-03-18	74,003.0000	74,637.0000	70,515.0000	71,330.0000	-3.509%	23	-8.492%
2026-03-17	74,857.0000	76,000.0000	73,452.0000	73,924.0000	-1.187%	39	-11.703%
2026-03-16	72,863.0000	74,874.0000	72,359.0000	74,812.0000	+2.743%	52	-12.751%
2026-03-15	71,166.0000	73,160.0000	70,981.0000	72,815.0000	+2.251%	22	-10.359%
2026-03-14	70,823.0000	71,284.0000	70,351.0000	71,212.0000	+0.357%	13	-8.341%
2026-03-13	70,456.0000	73,895.0000	70,456.0000	70,959.0000	+0.556%	63	-8.014%
2026-03-12	70,237.0000	70,787.0000	69,273.0000	70,567.0000	+0.520%	53	-7.503%
2026-03-11	69,931.0000	71,284.0000	69,005.0000	70,202.0000	+0.410%	62	-7.022%
2026-03-10	68,502.0000	71,712.0000	68,452.0000	69,915.0000	+2.188%	93	-6.640%
2026-03-09	65,985.0000	69,524.0000	65,870.0000	68,418.0000	+3.725%	44	-4.598%
2026-03-08	67,290.0000	68,172.0000	65,654.0000	65,961.0000	-1.934%	37	-1.044%
2026-03-07	68,147.0000	68,496.0000	66,962.0000	67,262.0000	-1.271%	26	-2.958%
2026-03-06	70,894.0000	71,426.0000	67,776.0000	68,128.0000	-3.857%	42	-4.192%
2026-03-05	72,635.0000	73,527.0000	70,682.0000	70,861.0000	-2.546%	78	-7.887%
2026-03-04	68,272.0000	74,079.0000	67,470.0000	72,712.0000	+6.485%	80	-10.232%
2026-03-03	68,963.0000	69,181.0000	66,197.0000	68,284.0000	-0.769%	129	-4.410%
2026-03-02	65,826.0000	70,083.0000	65,281.0000	68,813.0000	+4.655%	160	-5.145%
2026-03-01	67,009.0000	68,148.0000	65,062.0000	65,752.0000	-1.844%	67	-0.729%
2026-02-28	65,879.0000	67,697.0000	63,099.0000	66,987.0000	+1.585%	37	-2.560%
2026-02-27	67,420.0000	68,148.0000	64,956.0000	65,942.0000	-2.278%	57	-1.015%
2026-02-26	67,938.0000	68,833.0000	66,532.0000	67,479.0000	-0.696%	40	-3.270%
2026-02-25	63,924.0000	70,013.0000	63,924.0000	67,952.0000	+5.952%	84	-3.943%
2026-02-24	64,817.0000	64,945.0000	62,535.0000	64,135.0000	-0.754%	49	+1.773%
2026-02-23	67,614.0000	67,618.0000	63,925.0000	64,622.0000	-4.443%	76	+1.006%
2026-02-22	67,943.0000	68,215.0000	67,194.0000	67,627.0000	-0.534%	12	-3.482%
2026-02-21	67,986.0000	68,671.0000	67,586.0000	67,990.0000	+0.025%	14	-3.997%
2026-02-20	67,005.0000	68,285.0000	66,473.0000	67,973.0000	+1.563%	63	-3.973%
2026-02-19	66,407.0000	67,269.0000	65,609.0000	66,927.0000	+0.946%	40	-2.472%
2026-02-18	67,553.0000	68,353.0000	65,870.0000	66,300.0000	-1.749%	29	-1.550%
2026-02-17	68,834.0000	69,180.0000	66,657.0000	67,480.0000	-2.067%	24	-3.271%
2026-02-16	68,731.0000	70,083.0000	67,328.0000	68,904.0000	+0.234%	26	-5.271%
2026-02-15	69,776.0000	70,928.0000	68,084.0000	68,743.0000	-1.490%	17	-5.049%
2026-02-14	68,844.0000	70,504.0000	68,739.0000	69,783.0000	+1.380%	19	-6.464%
2026-02-13	66,163.0000	69,418.0000	65,834.0000	68,833.0000	+3.949%	70	-5.173%
2026-02-12	67,049.0000	68,353.0000	65,110.0000	66,218.0000	-1.090%	74	-1.428%
2026-02-11	68,854.0000	69,247.0000	65,739.0000	66,948.0000	-2.488%	63	-2.503%
2026-02-10	70,154.0000	70,434.0000	67,918.0000	68,656.0000	-2.072%	56	-4.928%
2026-02-09	70,282.0000	71,355.0000	68,284.0000	70,109.0000	-0.229%	45	-6.899%
2026-02-08	68,895.0000	72,216.0000	68,096.0000	70,270.0000	+1.376%	15	-7.112%
2026-02-07	70,503.0000	71,641.0000	67,372.0000	69,316.0000	-1.684%	35	-5.834%
2026-02-06	62,830.0000	71,641.0000	60,000.0000	70,503.0000	+12.519%	92	-7.419%
2026-02-05	72,989.0000	73,087.0000	62,223.0000	62,659.0000	-14.330%	133	+4.171%
2026-02-04	75,640.0000	76,900.0000	70,400.0000	73,140.0000	-3.416%	72	-10.757%
2026-02-03	78,720.0000	79,100.0000	72,937.0000	75,727.0000	-3.791%	72	-13.806%
2026-02-02	76,864.0000	79,250.0000	74,577.0000	78,711.0000	+2.152%	85	-17.073%
2026-02-01	78,900.0000	79,330.0000	75,688.0000	77,053.0000	-2.115%	42	-15.289%
2026-01-31	84,104.0000	84,132.0000	75,764.0000	78,718.0000	-6.280%	66	-17.081%
2026-01-30	84,563.0000	84,563.0000	81,092.0000	83,993.0000	-0.693%	60	-22.288%
2026-01-29	89,136.0000	89,136.0000	83,308.0000	84,579.0000	-5.167%	59	-22.827%
2026-01-28	89,140.0000	90,427.0000	88,781.0000	89,187.0000	-0.011%	43	-26.814%
2026-01-27	88,282.0000	89,438.0000	87,232.0000	89,197.0000	+0.992%	26	-26.822%
2026-01-26	86,696.0000	88,726.0000	86,500.0000	88,321.0000	+1.987%	31	-26.096%
2026-01-25	89,000.0000	89,050.0000	86,094.0000	86,600.0000	-3.080%	15	-24.628%
2026-01-24	89,538.0000	89,816.0000	89,093.0000	89,352.0000	-0.082%	3	-26.949%
2026-01-23	89,438.0000	91,062.0000	88,531.0000	89,425.0000	-0.015%	27	-27.009%
2026-01-22	89,441.0000	90,247.0000	88,497.0000	89,438.0000	+0.040%	19	-27.019%
2026-01-21	88,335.0000	90,503.0000	87,010.0000	89,402.0000	+1.185%	40	-26.990%
2026-01-20	92,542.0000	92,772.0000	87,843.0000	88,355.0000	-4.558%	47	-26.125%
2026-01-19	93,552.0000	93,552.0000	91,972.0000	92,575.0000	-1.144%	11	-29.492%
2026-01-18	95,000.0000	95,462.0000	93,646.0000	93,646.0000	-1.619%	9	-30.299%
2026-01-17	95,500.0000	95,603.0000	95,089.0000	95,187.0000	-0.331%	6	-31.427%
2026-01-16	95,693.0000	95,815.0000	94,299.0000	95,503.0000	+0.002%	12	-31.654%
2026-01-15	96,813.0000	97,175.0000	95,155.0000	95,501.0000	-1.610%	25	-31.653%
2026-01-14	95,412.0000	97,955.0000	94,584.0000	97,064.0000	+1.747%	30	-32.753%
2026-01-13	91,216.0000	96,500.0000	91,026.0000	95,397.0000	+4.592%	35	-31.578%
2026-01-12	90,851.0000	92,383.0000	90,061.0000	91,209.0000	+0.395%	19	-28.436%
2026-01-11	90,451.0000	91,153.0000	90,155.0000	90,850.0000	+0.474%	10	-28.154%
2026-01-10	90,525.0000	90,716.0000	90,338.0000	90,421.0000	-0.098%	4	-27.813%
2026-01-09	91,069.0000	91,885.0000	89,666.0000	90,510.0000	-0.514%	19	-27.884%
2026-01-08	91,440.0000	91,610.0000	89,259.0000	90,978.0000	-0.277%	18	-28.255%
2026-01-07	93,637.0000	93,650.0000	90,638.0000	91,231.0000	-2.678%	17	-28.454%
2026-01-06	93,907.0000	94,416.0000	91,243.0000	93,741.0000	-0.274%	18	-30.369%
2026-01-05	91,601.0000	94,776.0000	91,601.0000	93,999.0000	+2.800%	17	-30.561%
2026-01-04	90,626.0000	91,701.0000	90,626.0000	91,439.0000	+1.081%	6	-28.616%
2026-01-03	90,075.0000	90,661.0000	89,348.0000	90,461.0000	+0.554%	11	-27.845%
2026-01-02	88,517.0000	90,896.0000	88,357.0000	89,963.0000	+1.392%	26	-27.445%
2026-01-01	87,570.0000	88,728.0000	87,434.0000	88,728.0000	+1.347%	9	-26.435%
2025-12-31	88,315.0000	88,995.0000	87,254.0000	87,549.0000	-1.050%	11	-25.445%
2025-12-30	87,140.0000	89,260.0000	86,766.0000	88,478.0000	+1.539%	26	-26.228%
2025-12-29	87,791.0000	90,267.0000	86,771.0000	87,137.0000	-0.654%	49	-25.092%
2025-12-28	87,692.0000	87,932.0000	87,411.0000	87,711.0000	-0.163%	2	-25.582%
2025-12-27	87,338.0000	87,854.0000	87,213.0000	87,854.0000	+0.651%	6	-25.704%
2025-12-26	87,201.0000	89,484.0000	86,622.0000	87,286.0000	+0.056%	17	-25.220%
2025-12-25	87,590.0000	88,503.0000	86,969.0000	87,237.0000	-0.458%	9	-25.178%
2025-12-24	87,522.0000	87,958.0000	86,449.0000	87,638.0000	+0.210%	25	-25.520%
2025-12-23	88,484.0000	88,873.0000	86,622.0000	87,454.0000	-1.188%	22	-25.364%
2025-12-22	88,708.0000	90,518.0000	87,931.0000	88,505.0000	-0.189%	16	-26.250%
2025-12-21	88,125.0000	88,993.0000	87,641.0000	88,673.0000	+0.499%	5	-26.390%
2025-12-20	88,112.0000	88,461.0000	87,781.0000	88,233.0000	+0.018%	7	-26.023%
2025-12-19	85,451.0000	89,349.0000	85,106.0000	88,217.0000	+3.337%	27	-26.009%
2025-12-18	86,229.0000	89,349.0000	84,484.0000	85,368.0000	-0.709%	29	-23.540%
2025-12-17	87,550.0000	90,247.0000	85,300.0000	85,978.0000	-1.898%	21	-24.082%
2025-12-16	86,384.0000	88,117.0000	85,300.0000	87,641.0000	+1.427%	20	-25.523%
2025-12-15	88,356.0000	89,976.0000	84,707.0000	86,408.0000	-2.072%	16	-24.460%
2025-12-14	90,219.0000	90,435.0000	87,641.0000	88,236.0000	-2.193%	4	-26.025%
2025-12-13	90,305.0000	90,622.0000	89,796.0000	90,214.0000	-0.142%	5	-27.647%
2025-12-12	92,463.0000	92,735.0000	89,527.0000	90,342.0000	-2.361%	20	-27.750%
2025-12-11	92,047.0000	93,553.0000	89,300.0000	92,527.0000	+0.573%	21	-29.456%
2025-12-10	92,673.0000	94,398.0000	91,609.0000	92,000.0000	-0.856%	21	-29.052%
2025-12-09	90,665.0000	94,830.0000	89,616.0000	92,794.0000	+2.413%	19	-29.659%
2025-12-08	90,275.0000	92,253.0000	89,711.0000	90,608.0000	+0.200%	11	-27.962%
2025-12-07	89,267.0000	91,767.0000	87,821.0000	90,427.0000	+1.345%	4	-27.818%
2025-12-06	89,439.0000	90,270.0000	88,992.0000	89,227.0000	-0.161%	10	-26.847%
2025-12-05	92,229.0000	92,663.0000	88,195.0000	89,371.0000	-3.012%	18	-26.965%
2025-12-04	93,487.0000	94,033.0000	90,970.0000	92,146.0000	-1.380%	14	-29.164%
2025-12-03	91,274.0000	94,116.0000	91,069.0000	93,435.0000	+2.230%	15	-30.141%
2025-12-02	86,229.0000	92,287.0000	86,220.0000	91,397.0000	+5.850%	18	-28.584%
2025-12-01	90,351.0000	90,410.0000	83,895.0000	86,346.0000	-4.472%	33	-24.406%
2025-11-30	90,841.0000	91,977.0000	90,388.0000	90,388.0000	-0.465%	4	-27.786%
2025-11-29	90,976.0000	91,153.0000	90,246.0000	90,810.0000	-0.182%	3	-28.122%
2025-11-28	91,358.0000	93,105.0000	90,317.0000	90,976.0000	-0.416%	24	-28.253%
2025-11-27	90,388.0000	91,885.0000	90,145.0000	91,356.0000	+0.936%	15	-28.552%
2025-11-26	87,457.0000	90,608.0000	86,305.0000	90,509.0000	+3.552%	26	-27.883%
2025-11-25	88,236.0000	88,476.0000	86,182.0000	87,404.0000	-0.996%	22	-25.321%
2025-11-24	86,697.0000	89,182.0000	85,300.0000	88,283.0000	+1.706%	18	-26.065%
2025-11-23	84,913.0000	88,051.0000	84,913.0000	86,802.0000	+2.453%	10	-24.803%
2025-11-22	85,119.0000	85,505.0000	83,555.0000	84,724.0000	-0.486%	17	-22.959%
2025-11-21	86,625.0000	87,319.0000	80,581.0000	85,138.0000	-1.569%	55	-23.333%
2025-11-20	91,138.0000	93,000.0000	86,037.0000	86,495.0000	-5.471%	32	-24.536%
2025-11-19	92,923.0000	92,923.0000	88,548.0000	91,501.0000	-1.575%	35	-28.665%
2025-11-18	92,143.0000	93,787.0000	88,764.0000	92,965.0000	+0.938%	35	-29.788%
2025-11-17	94,203.0000	95,926.0000	91,243.0000	92,101.0000	-2.447%	36	-29.130%
2025-11-16	95,586.0000	96,574.0000	90,947.0000	94,411.0000	-1.231%	24	-30.864%
2025-11-15	94,672.0000	96,690.0000	94,672.0000	95,588.0000	+1.267%	11	-31.715%
2025-11-14	99,535.0000	99,815.0000	93,323.0000	94,392.0000	-5.330%	33	-30.850%
2025-11-13	101,632.0000	104,009.0000	98,000.0000	99,706.0000	-1.829%	28	-34.535%
2025-11-12	103,201.0000	105,300.0000	100,834.0000	101,564.0000	-1.450%	17	-35.733%
2025-11-11	106,005.0000	107,400.0000	102,500.0000	103,058.0000	-2.711%	19	-36.664%
2025-11-10	104,506.0000	106,600.0000	104,320.0000	105,930.0000	+1.326%	15	-38.382%
2025-11-09	102,128.0000	105,400.0000	101,439.0000	104,544.0000	+2.135%	8	-37.565%
2025-11-08	103,283.0000	103,300.0000	101,444.0000	102,359.0000	-0.988%	7	-36.232%
2025-11-07	101,439.0000	104,009.0000	99,235.0000	103,380.0000	+2.036%	14	-36.862%
2025-11-06	103,660.0000	104,113.0000	97,000.0000	101,317.0000	-2.503%	22	-35.576%
2025-11-05	101,187.0000	104,530.0000	98,997.0000	103,918.0000	+2.210%	24	-37.189%
2025-11-04	106,407.0000	107,229.0000	99,000.0000	101,671.0000	-4.531%	51	-35.800%
2025-11-03	110,321.0000	110,321.0000	105,301.0000	106,496.0000	-3.761%	15	-38.709%
2025-11-02	110,020.0000	111,161.0000	109,556.0000	110,658.0000	+0.481%	4	-41.014%
2025-11-01	109,588.0000	110,471.0000	109,371.0000	110,128.0000	+0.508%	5	-40.730%
2025-10-31	108,359.0000	111,000.0000	105,750.0000	109,571.0000	+1.410%	22	-40.429%
2025-10-30	110,172.0000	111,600.0000	106,356.0000	108,048.0000	-1.758%	18	-39.589%
2025-10-29	112,896.0000	113,655.0000	108,684.0000	109,981.0000	-2.604%	17	-40.651%
2025-10-28	114,092.0000	116,100.0000	112,280.0000	112,922.0000	-1.052%	15	-42.197%
2025-10-27	114,428.0000	116,328.0000	113,000.0000	114,123.0000	-0.334%	11	-42.805%
2025-10-26	111,825.0000	115,402.0000	111,313.0000	114,506.0000	+2.570%	6	-42.997%
2025-10-25	110,891.0000	111,900.0000	110,770.0000	111,637.0000	+0.552%	6	-41.532%
2025-10-24	110,133.0000	112,105.0000	109,776.0000	111,024.0000	+0.886%	11	-41.209%
2025-10-23	107,584.0000	111,323.0000	106,356.0000	110,049.0000	+2.173%	18	-40.688%
2025-10-22	108,291.0000	109,133.0000	106,794.0000	107,708.0000	-0.627%	14	-39.399%
2025-10-21	110,471.0000	114,026.0000	107,501.0000	108,388.0000	-2.058%	9	-39.779%
2025-10-20	108,397.0000	111,700.0000	107,447.0000	110,666.0000	+1.956%	7	-41.019%
2025-10-19	107,146.0000	109,500.0000	106,218.0000	108,543.0000	+1.264%	13	-39.865%
2025-10-18	106,499.0000	107,496.0000	106,409.0000	107,188.0000	+0.691%	5	-39.105%
2025-10-17	108,171.0000	109,535.0000	102,800.0000	106,452.0000	-1.565%	27	-38.684%
2025-10-16	110,744.0000	112,400.0000	106,802.0000	108,145.0000	-2.547%	35	-39.644%
2025-10-15	113,077.0000	113,571.0000	110,300.0000	110,972.0000	-1.965%	16	-41.181%
2025-10-14	115,187.0000	115,462.0000	109,995.0000	113,196.0000	-1.745%	23	-42.337%
2025-10-13	115,230.0000	116,012.0000	113,797.0000	115,206.0000	+0.029%	17	-43.343%
2025-10-12	110,770.0000	115,860.0000	108,402.0000	115,173.0000	+3.896%	21	-43.327%
2025-10-11	112,900.0000	115,300.0000	109,800.0000	110,854.0000	-1.968%	20	-41.119%
2025-10-10	121,757.0000	122,561.0000	106,003.0000	113,079.0000	-7.143%	56	-42.277%
2025-10-09	123,167.0000	123,800.0000	119,800.0000	121,777.0000	-1.438%	17	-46.400%
2025-10-08	121,546.0000	124,214.0000	121,138.0000	123,554.0000	+1.668%	25	-47.171%
2025-10-07	124,768.0000	125,235.0000	120,500.0000	121,527.0000	-2.611%	22	-46.290%
2025-10-06	123,538.0000	126,264.0000	123,270.0000	124,785.0000	+0.988%	12	-47.692%
2025-10-05	122,373.0000	125,700.0000	119,595.0000	123,564.0000	+0.916%	23	-47.175%
2025-10-04	122,277.0000	122,893.0000	121,686.0000	122,442.0000	+0.093%	8	-46.691%
2025-10-03	120,306.0000	123,956.0000	119,472.0000	122,328.0000	+1.378%	30	-46.641%
2025-10-02	118,735.0000	121,100.0000	118,389.0000	120,665.0000	+1.699%	13	-45.906%
2025-10-01	114,274.0000	118,700.0000	114,047.0000	118,649.0000	+4.035%	16	-44.987%
2025-09-30	114,500.0000	114,827.0000	112,778.0000	114,047.0000	-0.261%	8	-42.767%
2025-09-29	112,199.0000	114,483.0000	111,674.0000	114,346.0000	+1.914%	41	-42.917%
2025-09-28	109,643.0000	112,400.0000	109,281.0000	112,199.0000	+2.274%	2	-41.824%
2025-09-27	109,685.0000	109,781.0000	109,248.0000	109,704.0000	-0.017%	3	-40.501%
2025-09-26	109,011.0000	110,366.0000	108,793.0000	109,723.0000	+0.653%	22	-40.512%
2025-09-25	113,304.0000	113,358.0000	108,793.0000	109,011.0000	-3.850%	9	-40.123%
2025-09-24	112,177.0000	114,000.0000	111,200.0000	113,376.0000	+1.178%	10	-42.428%
2025-09-23	112,671.0000	113,349.0000	111,545.0000	112,056.0000	-0.591%	8	-41.750%
2025-09-22	115,277.0000	115,343.0000	111,920.0000	112,722.0000	-2.266%	18	-42.094%
2025-09-21	115,775.0000	115,923.0000	115,254.0000	115,336.0000	-0.374%	2	-43.407%
2025-09-20	115,691.0000	116,181.0000	115,496.0000	115,769.0000	+0.050%	6	-43.618%
2025-09-19	117,235.0000	117,474.0000	115,171.0000	115,711.0000	-1.179%	11	-43.590%
2025-09-18	116,419.0000	117,968.0000	116,302.0000	117,092.0000	+0.545%	16	-44.255%
2025-09-17	116,856.0000	117,349.0000	114,800.0000	116,457.0000	-0.324%	17	-43.951%
2025-09-16	115,266.0000	117,000.0000	114,826.0000	116,835.0000	+1.146%	16	-44.133%
2025-09-15	115,206.0000	116,776.0000	114,463.0000	115,511.0000	+0.072%	11	-43.492%
2025-09-14	116,000.0000	116,239.0000	115,243.0000	115,428.0000	-0.491%	9	-43.452%
2025-09-13	116,101.0000	116,363.0000	115,286.0000	115,997.0000	-0.113%	9	-43.729%
2025-09-12	115,584.0000	116,800.0000	114,000.0000	116,128.0000	+0.538%	17	-43.793%
2025-09-11	113,984.0000	115,518.0000	112,700.0000	115,507.0000	+1.348%	9	-43.491%
2025-09-10	111,393.0000	114,341.0000	110,984.0000	113,971.0000	+2.299%	21	-42.729%
2025-09-09	112,068.0000	113,259.0000	108,700.0000	111,410.0000	-0.628%	15	-41.412%
2025-09-08	111,070.0000	112,900.0000	110,657.0000	112,114.0000	+0.803%	5	-41.780%
2025-09-07	110,305.0000	111,546.0000	110,304.0000	111,221.0000	+0.922%	2	-41.313%
2025-09-06	110,718.0000	111,251.0000	110,023.0000	110,205.0000	-0.446%	3	-40.772%
2025-09-05	110,733.0000	113,300.0000	109,667.0000	110,699.0000	-0.011%	12	-41.036%
2025-09-04	112,004.0000	112,193.0000	109,360.0000	110,711.0000	-0.887%	6	-41.043%
2025-09-03	111,252.0000	112,554.0000	110,620.0000	111,702.0000	+0.431%	4	-41.566%
2025-09-02	109,096.0000	111,773.0000	108,467.0000	111,223.0000	+1.723%	10	-41.314%
2025-09-01	108,256.0000	109,900.0000	106,600.0000	109,339.0000	+0.996%	10	-40.303%
2025-08-31	108,838.0000	109,500.0000	108,103.0000	108,261.0000	-0.529%	16	-39.708%
2025-08-30	108,300.0000	108,927.0000	106,100.0000	108,837.0000	+0.373%	9	-40.027%
2025-08-29	112,378.0000	112,384.0000	102,800.0000	108,433.0000	-3.695%	16	-39.804%
2025-08-28	111,070.0000	113,458.0000	110,700.0000	112,593.0000	+1.285%	6	-42.028%
2025-08-27	111,674.0000	112,614.0000	110,436.0000	111,164.0000	-0.590%	12	-41.283%
2025-08-26	109,975.0000	112,329.0000	108,400.0000	111,824.0000	+1.571%	10	-41.629%
2025-08-25	113,349.0000	113,652.0000	109,306.0000	110,094.0000	-3.137%	17	-40.712%
2025-08-24	115,303.0000	115,518.0000	110,768.0000	113,660.0000	-1.521%	8	-42.572%
2025-08-23	116,934.0000	117,020.0000	114,583.0000	115,416.0000	-1.200%	4	-43.446%
2025-08-22	112,435.0000	117,410.0000	111,700.0000	116,818.0000	+3.929%	11	-44.125%
2025-08-21	114,259.0000	114,800.0000	112,000.0000	112,402.0000	-1.710%	18	-41.929%
2025-08-20	113,043.0000	114,626.0000	112,003.0000	114,357.0000	+1.410%	9	-42.922%
2025-08-19	116,330.0000	116,774.0000	111,700.0000	112,767.0000	-2.986%	20	-42.117%
2025-08-18	117,410.0000	117,410.0000	112,250.0000	116,238.0000	-1.056%	12	-43.846%
2025-08-17	117,370.0000	118,597.0000	117,309.0000	117,478.0000	-0.034%	3	-44.439%
2025-08-16	117,504.0000	117,968.0000	117,251.0000	117,518.0000	+0.069%	4	-44.458%
2025-08-15	118,348.0000	119,309.0000	116,900.0000	117,437.0000	-1.006%	11	-44.419%
2025-08-14	123,571.0000	124,500.0000	117,261.0000	118,631.0000	-3.839%	25	-44.979%
2025-08-13	120,033.0000	123,700.0000	119,010.0000	123,367.0000	+2.663%	17	-47.091%
2025-08-12	118,687.0000	120,305.0000	118,221.0000	120,167.0000	+1.163%	8	-45.682%
2025-08-11	119,257.0000	122,321.0000	118,200.0000	118,786.0000	-0.432%	25	-45.050%
2025-08-10	116,521.0000	119,350.0000	116,521.0000	119,301.0000	+2.361%	6	-45.288%
2025-08-09	116,671.0000	117,924.0000	111,888.0000	116,549.0000	-0.259%	11	-43.996%
2025-08-08	117,538.0000	117,600.0000	115,605.0000	116,852.0000	-0.563%	10	-44.141%
2025-08-07	115,013.0000	117,672.0000	114,120.0000	117,514.0000	+2.135%	7	-44.456%
2025-08-06	113,888.0000	115,700.0000	113,417.0000	115,058.0000	+0.804%	2	-43.270%
2025-08-05	115,093.0000	115,093.0000	112,682.0000	114,140.0000	-0.857%	2	-42.814%
2025-08-04	114,261.0000	115,734.0000	114,141.0000	115,127.0000	+0.803%	4	-43.304%
2025-08-03	112,651.0000	114,803.0000	111,976.0000	114,210.0000	+1.307%	9	-42.849%
2025-08-02	113,345.0000	114,022.0000	107,900.0000	112,737.0000	-0.546%	10	-42.102%
2025-08-01	115,759.0000	116,295.0000	112,700.0000	113,356.0000	-2.015%	21	-42.418%
2025-07-31	117,849.0000	118,913.0000	115,545.0000	115,687.0000	-1.820%	5	-43.578%
2025-07-30	117,902.0000	118,715.0000	115,800.0000	117,832.0000	+0.024%	3	-44.606%
2025-07-29	118,000.0000	119,271.0000	116,901.0000	117,804.0000	-0.014%	2	-44.592%
2025-07-28	119,442.0000	119,800.0000	117,500.0000	117,820.0000	-1.328%	4	-44.600%
2025-07-27	117,911.0000	119,799.0000	117,501.0000	119,406.0000	+1.223%	5	-45.336%
2025-07-26	117,540.0000	118,300.0000	117,005.0000	117,963.0000	+0.296%	3	-44.667%
2025-07-25	118,207.0000	118,207.0000	114,800.0000	117,615.0000	-0.703%	7	-44.503%
2025-07-24	118,689.0000	119,511.0000	117,202.0000	118,448.0000	-0.293%	6	-44.894%
2025-07-23	119,900.0000	120,159.0000	117,344.0000	118,796.0000	-0.955%	6	-45.055%
2025-07-22	117,375.0000	120,274.0000	116,212.0000	119,942.0000	+2.119%	8	-45.580%
2025-07-21	117,306.0000	119,656.0000	116,618.0000	117,453.0000	+0.106%	6	-44.427%
2025-07-20	117,941.0000	118,913.0000	116,560.0000	117,329.0000	-0.462%	2	-44.368%

.dark-mode .NRRqSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRRqSs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USDCcrypto Bitstamp

BTCUSDC
Bitcoin / USDC
crypto Bitstamp