Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDC
Bitcoin / USD Coin
crypto Huobi

Real-time
Jul 23, 2026 8:14:04 PM EDT
65400.99USDC-1.515%(-1005.80)0BTC9,792USDC
64804.64Bid   65466.52Ask   661.88Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
65235.59Binance
65235.59OKX
65233.00Gemini
65211.10HitBTC
65216.03Bitstamp
65205.25Binance.US
65265.49Huobi
65400.99
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		65,400.990065,400.990065,400.990065,400.9900+1.745%0.0002360.000%
2026-07-23		66,264.020066,264.020064,279.600064,279.6000-3.203%0.148747+1.745%
2026-07-22		66,694.560066,694.560065,387.990066,406.7900-0.357%0.043809496331918205-1.515%
2026-07-21		65,651.800066,866.000065,651.800066,644.9900+1.653%0.250236000000000125-1.867%
2026-07-20		64,927.000065,755.900064,190.290065,561.2800+1.131%0.060534740957650976-0.244%
2026-07-19		64,926.990064,926.990064,392.390064,827.8900+0.676%0.023972+0.884%
2026-07-18		63,482.680064,392.390063,482.680064,392.3900+1.313%0.032000593954004140+1.566%
2026-07-17		64,167.590064,236.110062,519.110063,558.0200-0.998%0.118363+2.900%
2026-07-16		64,655.640065,322.150063,958.390064,198.9200-0.706%0.037821986253172894+1.872%
2026-07-15		65,242.430065,797.350064,237.350064,655.6700+0.086%0.209638+1.153%
2026-07-14		62,933.320064,600.000061,715.780064,600.0000+3.950%0.1931835083050423+1.240%
2026-07-13		64,301.450064,379.210062,145.330062,145.3300-3.785%0.094245+5.239%
2026-07-12		64,622.830064,772.660064,306.760064,589.9300+0.166%0.009642241150968229+1.256%
2026-07-11		64,195.760064,482.940064,195.760064,482.9400-0.341%0.010936+1.424%
2026-07-10		63,709.150064,849.810062,671.380064,703.4000+2.359%0.027131+1.078%
2026-07-09		62,555.820063,590.220061,665.450063,212.2800+1.928%0.015912999220005844+3.462%
2026-07-08		64,046.000064,588.560061,700.000062,016.8000-1.276%0.5604612608249118+5.457%
2026-07-07		63,099.380064,943.950062,818.160062,818.1600+0.313%0.07192799958248201+4.112%
2026-07-06		63,052.330063,935.880061,789.310062,622.1000-0.684%0.069582+4.438%
2026-07-05		62,998.940063,511.700062,963.560063,053.5600+0.203%0.018965369531078025+3.723%
2026-07-04		62,538.380062,926.000061,686.830062,926.0000+1.066%0.123681+3.933%
2026-07-03		61,841.650062,325.310061,016.280062,262.3900-0.185%0.07267333147079413+5.041%
2026-07-02		60,404.830062,378.010059,644.580062,378.0100+3.867%0.12717633903100134+4.846%
2026-07-01		58,661.910060,055.520057,200.000060,055.5200+2.040%4+8.901%
2026-06-30		59,994.540060,820.020058,287.570058,855.0000-1.528%0.2409462610679562+11.122%
2026-06-29		59,628.690060,829.970058,942.680059,768.5100-0.999%3+9.424%
2026-06-28		60,902.000061,793.400059,900.000060,371.6500-0.767%1+8.331%
2026-06-27		60,231.830060,838.000060,173.250060,838.0000+1.150%0.029259+7.500%
2026-06-26		59,802.860060,837.700058,100.000060,146.2700+2.559%0.6411764628689726+8.737%
2026-06-25		60,200.000062,025.940058,307.300058,645.6600-3.225%2+11.519%
2026-06-24		62,949.370063,300.860060,600.000060,600.0000-3.645%12+7.922%
2026-06-23		64,875.460064,875.460062,026.000062,892.1300-3.885%0.074551+3.989%
2026-06-22		64,560.700065,787.110063,583.840065,434.2200+1.460%0.23389175651965335-0.051%
2026-06-21		64,316.080064,648.630064,300.000064,492.7700+0.578%0.012971896548050732+1.408%
2026-06-20		63,571.960064,305.810063,222.000064,122.0000+0.539%0.1399133022557498+1.995%
2026-06-19		63,196.220063,807.230061,500.000063,778.2100+2.169%2+2.544%
2026-06-18		66,049.120066,066.000062,424.500062,424.5000-4.981%0.1266720932168167+4.768%
2026-06-17		66,402.990066,402.990064,652.370065,697.1300-0.797%0.15026990736104157-0.451%
2026-06-16		67,388.350067,488.400065,577.000066,224.8500-1.328%0.5567335622814573-1.244%
2026-06-15		64,185.380067,116.450064,185.380067,116.4500+4.927%3-2.556%
2026-06-14		64,307.810064,746.000063,965.110063,965.1100+0.312%0.1292380026006133+2.245%
2026-06-13		64,307.770064,307.790063,126.010063,766.0500-0.842%0.037673291073239634+2.564%
2026-06-12		62,960.400064,307.810062,885.420064,307.7700+1.587%0.17567443226743465+1.700%
2026-06-11		62,864.920063,481.140061,971.770063,303.0700+1.121%2+3.314%
2026-06-10		61,016.000062,601.160060,781.260062,601.1600+2.500%0.31409182660982427+4.472%
2026-06-09		64,307.610064,307.610061,074.500061,074.5000-5.028%1+7.084%
2026-06-08		62,627.480064,307.610061,500.000064,307.6100+3.133%0.2824617534740983+1.700%
2026-06-07		60,326.190062,925.980060,326.190062,353.8600+1.705%0.2231830535205387+4.887%
2026-06-06		60,111.000062,025.990059,307.300061,308.6600+0.541%11+6.675%
2026-06-05		64,162.240064,648.370060,111.000060,978.4800-4.669%4+7.253%
2026-06-04		65,697.130066,403.000061,500.000063,965.1100-3.155%1+2.245%
2026-06-03		67,476.040068,201.020065,697.130066,049.1200-2.115%2-0.981%
2026-06-02		71,017.000072,000.000067,078.390067,476.0400-5.708%5-3.075%
2026-06-01		73,107.110073,892.560071,168.800071,561.0400-3.155%0.7478419893371859-8.608%
2026-05-31		74,288.440074,441.280073,498.770073,892.5500-0.533%0.3107915779570337-11.492%
2026-05-30		74,288.430074,686.470073,401.100074,288.4500+0.000%0.11714912372337960-11.963%
2026-05-29		73,107.070074,288.390072,500.730074,288.3600+1.616%0.3655366205400646-11.963%
2026-05-28		75,100.000075,488.920072,717.470073,107.0600-3.677%1-10.541%
2026-05-27		76,385.790076,685.580074,686.660075,897.8200-0.527%2-13.830%
2026-05-26		77,545.190077,948.400076,237.980076,300.0200-1.747%0.6082708752653455-14.284%
2026-05-25		76,347.230077,738.120076,067.000077,656.9300+1.715%0.6578110226516467-15.782%
2026-05-24		75,488.310077,438.370075,387.430076,347.5800+1.183%2-14.338%
2026-05-23		76,741.170077,119.650074,288.460075,454.6200-1.655%86-13.324%
2026-05-22		77,188.430078,127.510076,611.370076,724.6500-0.538%1-14.759%
2026-05-21		77,299.620078,075.360076,708.810077,139.7300-0.420%0.8752847362846182-15.218%
2026-05-20		76,438.340077,738.100076,333.370077,464.8200+1.387%43-15.573%
2026-05-19		76,222.230077,827.770074,882.370076,404.7200+0.352%5-14.402%
2026-05-18		78,365.810078,366.030076,067.000076,136.8400-2.192%2-14.101%
2026-05-17		78,276.870078,785.830077,843.240077,843.2400-0.543%0.3957411976400876-15.984%
2026-05-16		79,587.250079,589.530077,738.120078,268.0800-1.177%3-16.440%
2026-05-15		81,333.040082,000.450078,785.900079,200.0000-2.572%2-17.423%
2026-05-14		78,870.300081,298.740078,785.900081,290.6100+2.965%2-19.547%
2026-05-13		80,207.030081,294.590078,950.000078,950.0000-1.771%5-17.162%
2026-05-12		81,369.750082,235.360080,219.060080,373.5200-1.241%1-18.629%
2026-05-11		81,450.200082,428.000080,351.350081,383.7000-0.072%2-19.639%
2026-05-10		80,551.440081,442.010080,524.280081,442.0100+1.117%0.5142663924052014-19.696%
2026-05-09		79,632.410080,563.850079,097.240080,542.5600+1.140%0.5829747137966157-18.799%
2026-05-08		79,748.450080,440.090078,785.900079,634.5200-0.378%1-17.874%
2026-05-07		81,593.870081,699.530079,936.510079,936.5100-2.162%0.723907454528868-18.184%
2026-05-06		81,327.490082,763.900080,815.140081,702.6600+0.167%2-19.952%
2026-05-05		79,762.100081,684.920079,701.620081,566.1500+1.882%4-19.818%
2026-05-04		78,678.960080,508.000077,948.590080,059.0500+1.684%1-18.309%
2026-05-03		78,585.320079,233.160078,109.220078,732.8500+0.303%0.306950314187655-16.933%
2026-05-02		78,455.000078,785.890077,821.910078,495.3900+0.003%0.6006581198859239-16.682%
2026-05-01		76,448.900078,785.900076,115.130078,492.8200+2.662%2-16.679%
2026-04-30		75,939.720076,653.920075,000.000076,457.2800+0.971%1-14.461%
2026-04-29		76,068.530077,846.480075,722.220075,722.2200-0.157%1-13.630%
2026-04-28		76,723.960077,385.310075,700.000075,841.4200-1.156%0.5270645065587994-13.766%
2026-04-27		77,928.280079,665.470076,666.000076,728.1400-1.068%0.639459-14.763%
2026-04-26		77,409.600078,185.310076,691.290077,556.1800-0.131%0.7277520128820502-15.673%
2026-04-25		77,736.340078,380.490077,353.440077,657.9900-0.407%0.6523681788647421-15.783%
2026-04-24		78,387.700078,454.940077,077.000077,975.5900-0.768%3-16.126%
2026-04-23		78,385.010079,597.000077,240.640078,578.7900-1.021%4-16.770%
2026-04-22		75,965.080079,389.000074,910.310079,389.0000+4.723%7-17.620%
2026-04-21		75,578.300076,825.850075,384.560075,808.3400+0.322%1-13.729%
2026-04-20		75,008.550075,591.340073,810.960075,565.1900-0.207%0.850585598869566-13.451%
2026-04-19		76,156.320076,156.320074,940.420075,721.8800-0.618%2-13.630%
2026-04-18		77,779.890078,341.000075,878.280076,192.9700-1.988%1-14.164%
2026-04-17		74,901.850078,000.000073,936.370077,738.1200+4.154%2-15.870%
2026-04-16		73,982.110075,290.210073,532.320074,637.6000+1.037%2-12.375%
2026-04-15		75,552.360075,578.800073,588.910073,871.4800-1.761%2-11.467%
2026-04-14		71,882.590076,000.080071,882.590075,196.0200+4.674%10-13.026%
2026-04-13		71,030.850072,354.520070,576.000071,838.0300+1.653%1-8.960%
2026-04-12		73,019.380073,999.840070,670.130070,670.1300-2.976%0.4063512362201375-7.456%
2026-04-11		72,492.210073,358.020072,492.210072,838.0300+0.214%0.426441-10.210%
2026-04-10		72,208.310073,237.000071,471.180072,682.7800+0.686%0.850804642644733-10.019%
2026-04-09		71,332.310072,187.810070,573.870072,187.8100+2.160%0.6698076384088382-9.402%
2026-04-08		68,293.740072,780.000068,125.710070,661.6000+3.639%7-7.445%
2026-04-07		69,436.180070,399.830067,768.400068,180.3300-2.183%1-4.076%
2026-04-06		67,342.960070,327.730067,185.040069,702.0600+3.595%1-6.171%
2026-04-05		67,405.060067,639.780066,644.210067,283.3700-0.067%0.3179214644816663-2.798%
2026-04-04		67,029.100067,506.500066,700.000067,328.5500+0.619%0.7339381772817392-2.863%
2026-04-03		66,901.760067,551.970066,066.020066,914.5200+0.157%2-2.262%
2026-04-02		68,713.990069,090.000065,682.940066,809.7500-2.884%2-2.109%
2026-04-01		66,946.330069,222.800066,946.330068,793.8900+2.736%2-4.932%
2026-03-31		67,650.220068,207.400066,058.350066,962.0100-1.017%30-2.331%
2026-03-30		66,423.130068,086.000065,056.000067,650.2200+1.561%10-3.325%
2026-03-29		66,924.120067,228.760066,118.330066,610.5700-0.638%0.9735514963428442-1.816%
2026-03-28		66,220.640067,140.880065,728.360067,038.5300+1.053%0.5444049811072407-2.443%
2026-03-27		69,019.180069,203.050065,730.030066,339.8000-4.009%6-1.415%
2026-03-26		70,713.950071,973.130068,767.180069,110.6800-2.420%4-5.368%
2026-03-25		69,565.280071,898.660069,069.000070,824.6500+1.305%0.739542-7.658%
2026-03-24		70,344.820071,478.970069,678.710069,912.4300-0.325%1-6.453%
2026-03-23		68,800.000071,449.920067,540.570070,140.0800+1.937%2-6.757%
2026-03-22		70,413.990070,422.650068,195.830068,806.9600-2.494%0.8649810326552252-4.950%
2026-03-21		69,945.130071,039.910069,556.250070,566.8300+0.938%0.19398847311552703-7.320%
2026-03-20		69,511.750071,337.730069,233.400069,911.1000+0.942%0.8632384119812896-6.451%
2026-03-19		71,174.120071,700.880068,888.000069,258.4000-3.075%2-5.570%
2026-03-18		74,212.410074,822.400071,000.000071,455.6200-3.124%2-8.473%
2026-03-17		73,893.650076,099.950073,481.840073,760.1000+0.699%2-11.333%
2026-03-16		71,389.160074,482.680071,389.160073,248.3100+2.610%1-10.713%
2026-03-15		70,683.110071,948.860070,683.110071,385.1200+0.996%1-8.383%
2026-03-14		71,840.850072,549.680070,379.050070,681.4400-1.819%0.9689048186092596-7.471%
2026-03-13		70,175.350073,590.460069,793.210071,990.8300+2.431%5-9.154%
2026-03-12		70,326.020071,433.340068,753.540070,282.4900-0.029%3-6.946%
2026-03-11		71,397.700071,616.510069,096.000070,302.9700-0.951%1-6.973%
2026-03-10		68,875.300071,548.200068,328.170070,977.8100+2.792%2-7.857%
2026-03-09		67,107.620069,278.760065,800.000069,050.2500+2.864%2-5.285%
2026-03-08		67,861.980068,086.000066,823.140067,127.8000-1.118%1-2.572%
2026-03-07		68,355.530068,561.600067,369.550067,886.9100-0.809%3-3.662%
2026-03-06		71,583.660071,607.790068,200.000068,440.8900-4.169%3-4.442%
2026-03-05		73,266.090074,047.000071,225.410071,418.4200-2.616%3-8.426%
2026-03-04		67,823.720073,337.000067,479.410073,337.0000+8.589%8-10.821%
2026-03-03		69,152.340069,996.000066,200.000067,536.1300-2.270%3-3.161%
2026-03-02		66,969.950069,453.200065,177.610069,105.0700+3.187%4-5.360%
2026-03-01		64,766.570068,201.770064,725.710066,970.7600+3.370%3-2.344%
2026-02-28		65,715.590065,941.000063,200.000064,787.6900-1.723%3+0.947%
2026-02-27		67,312.380068,238.100065,854.310065,923.5000-2.157%6-0.793%
2026-02-26		67,476.140069,996.000066,905.260067,377.0400+0.098%2-2.933%
2026-02-25		64,060.930067,525.520063,831.070067,311.3400+5.208%3-2.838%
2026-02-24		65,397.420065,770.980062,752.330063,979.1700-2.976%5+2.222%
2026-02-23		67,517.930067,563.080064,415.360065,941.5800-2.697%1-0.820%
2026-02-22		68,437.550068,715.510067,440.560067,769.5200-1.269%0.5654590614833173-3.495%
2026-02-21		67,721.620068,640.790067,034.810068,640.7900+1.643%1-4.720%
2026-02-20		66,229.290068,167.770066,229.290067,530.9300+1.695%3-3.154%
2026-02-19		67,621.450067,621.450065,663.160066,405.2000-1.937%3-1.512%
2026-02-18		67,452.990068,829.690066,764.800067,716.7500+1.367%8-3.420%
2026-02-17		67,533.410068,966.750066,669.250066,803.7900-0.772%1-2.100%
2026-02-16		68,961.160069,808.310067,323.770067,323.7700-2.460%0.7382965681834915-2.856%
2026-02-15		69,309.620071,208.210068,860.150069,021.7600-0.907%1-5.246%
2026-02-14		68,618.480070,505.680068,618.480069,653.2500+1.043%2-6.105%
2026-02-13		67,134.840069,196.000065,111.310068,934.5100+2.744%8-5.126%
2026-02-12		66,503.630068,267.440065,940.660067,093.7400+0.871%6-2.523%
2026-02-11		69,035.380070,450.000065,624.800066,514.2500-3.975%6-1.674%
2026-02-10		69,669.750071,116.500067,891.040069,267.8400-0.339%4-5.582%
2026-02-09		71,078.950072,127.000068,380.390069,503.5800-2.286%3-5.903%
2026-02-08		69,171.540071,418.180068,647.510071,129.3900+2.928%4-8.053%
2026-02-07		68,888.940072,027.000067,466.920069,105.9300+0.714%10-5.361%
2026-02-06		67,447.160069,103.450060,000.000068,616.1900+1.659%24-4.686%
2026-02-05		74,028.730074,161.660066,714.370067,496.2600-8.630%13-3.104%
2026-02-04		77,740.450077,740.450072,950.000073,871.5500-5.315%7-11.467%
2026-02-03		79,149.120079,665.510077,077.000078,018.3900-0.879%3-16.172%
2026-02-02		77,431.880079,093.870074,600.000078,710.4000+1.251%6-16.909%
2026-02-01		81,030.090081,746.790075,714.810077,738.1200-4.257%9-15.870%
2026-01-31		82,800.010084,398.640080,924.230081,194.9400-1.938%3-19.452%
2026-01-30		84,750.000085,447.680081,201.000082,800.0100-2.428%3-21.013%
2026-01-29		89,515.520090,250.000084,393.730084,860.3000-5.033%2-22.931%
2026-01-28		88,147.200090,300.000087,291.190089,358.1300+1.629%4-26.810%
2026-01-27		87,375.080088,800.000087,013.270087,926.1300+0.405%2-25.618%
2026-01-26		88,132.420088,688.000086,043.450087,571.1100-1.413%4-25.317%
2026-01-25		89,098.000089,246.620087,691.180088,826.0100-0.543%0.6727518949995785-26.372%
2026-01-24		89,768.290091,034.480089,181.140089,311.0200-0.331%0.20193931032022924-26.772%
2026-01-23		89,028.240089,974.150088,651.920089,607.3800+0.701%2-27.014%
2026-01-22		89,810.670090,344.840087,375.080088,983.4400-1.127%1-26.502%
2026-01-21		90,618.550090,618.550088,000.000089,997.5400-0.617%1-27.330%
2026-01-20		93,225.510093,265.160089,844.550090,555.9000-2.549%0.35856633740845034-27.778%
2026-01-19		95,240.390096,260.610092,011.970092,924.7500-2.085%4-29.619%
2026-01-18		95,255.660096,005.350094,903.070094,903.0700-0.633%0.5996924389309186-31.087%
2026-01-17		94,905.590096,206.890094,475.230095,507.5500+1.128%3-31.523%
2026-01-16		96,361.480096,855.280094,442.180094,442.1800-2.304%0.4185282687528239-30.750%
2026-01-15		96,929.950097,866.000095,570.620096,668.9600+0.108%3-32.345%
2026-01-14		93,453.730096,929.950093,136.390096,564.3900+3.789%3-32.272%
2026-01-13		91,896.550093,039.000090,917.900093,039.0000+1.812%0.4960192168626915-29.706%
2026-01-12		90,390.420092,242.210090,131.130091,382.6900+0.729%5-28.432%
2026-01-11		90,540.840091,034.480090,455.340090,721.4900+0.176%3-27.910%
2026-01-10		91,285.970091,559.830090,172.410090,562.3300-0.339%3-27.783%
2026-01-09		90,514.330091,896.550089,671.250090,870.5000+0.250%1-28.028%
2026-01-08		91,592.520091,607.970089,310.340090,644.0800-0.429%5-27.849%
2026-01-07		93,514.980093,707.750091,034.480091,034.4800-2.705%1-28.158%
2026-01-06		94,063.600094,549.760093,251.480093,565.4000-0.356%1-30.101%
2026-01-05		91,331.380094,000.000090,937.980093,900.0000+2.806%2-30.350%
2026-01-04		89,934.300091,624.880089,934.300091,337.1500+1.384%0.6504887617166072-28.396%
2026-01-03		89,263.720090,709.330089,032.970090,090.3700+0.359%0.42387722994933735-27.405%
2026-01-02		88,302.990089,785.480088,107.220089,768.2900+1.762%2-27.145%
2026-01-01		87,925.700088,213.840087,373.160088,213.8400+0.455%0.3431886331962328-25.861%
2025-12-31		89,045.190089,215.070087,734.960087,814.1000-1.369%0.34098870155086736-25.523%
2025-12-30		87,721.460089,032.630086,779.780089,032.6300+1.468%0.5974619751943695-26.543%
2025-12-29		87,763.890090,172.410086,783.200087,744.9600-0.062%0.7226440006659806-25.465%
2025-12-28		87,474.360087,799.270087,472.620087,799.2700+0.328%0.08595421228435436-25.511%
2025-12-27		87,169.400087,627.160086,745.690087,512.5700+0.651%0.5255384862115097-25.267%
2025-12-26		88,088.390089,310.340086,724.130086,946.2500-1.698%0.2669345335076729-24.780%
2025-12-25		86,991.100088,448.270086,991.100088,448.2700+1.757%0.4159152456774261-26.057%
2025-12-24		87,579.330088,101.280086,481.970086,921.4700-0.428%1-24.759%
2025-12-23		89,611.170089,720.790086,680.000087,294.7500-2.257%0.540569390271641-25.080%
2025-12-22		88,234.220091,078.610087,949.220089,310.3400+1.308%1-26.771%
2025-12-21		88,117.240088,888.140087,657.910088,157.3600-0.015%0.11400237559141436-25.813%
2025-12-20		87,943.070089,032.630086,861.600088,170.6500+0.328%2-25.825%
2025-12-19		88,302.990089,310.340084,478.700087,882.2400-0.949%3-25.581%
2025-12-18		87,078.000089,310.340085,396.350088,724.3200+1.744%1-26.287%
2025-12-17		87,722.080090,172.410086,304.780087,203.3800-0.997%0.6702058090576076-25.002%
2025-12-16		86,876.620088,088.000085,407.200088,081.6400+0.906%2-25.750%
2025-12-15		88,740.850090,009.000086,700.000087,291.1400-1.861%0.48758783811014256-25.077%
2025-12-14		90,163.890090,328.410088,810.690088,946.7100-1.291%0.9400600770477636-26.472%
2025-12-13		89,911.070090,618.550089,600.000090,109.7500+0.112%0.5235320461860862-27.421%
2025-12-12		89,398.070093,538.810089,398.070090,009.0000+0.092%0.7107034461817909-27.339%
2025-12-11		92,094.360094,449.000089,631.070089,925.9000-2.132%0.8878907903893518-27.272%
2025-12-10		92,800.000094,482.750091,736.830091,884.7900-0.986%2-28.823%
2025-12-09		90,087.100092,800.000089,768.290092,800.0000+2.902%0.6559731835255418-29.525%
2025-12-08		89,444.480092,183.950089,098.000090,183.0900+0.977%0.8336177239470938-27.480%
2025-12-07		89,643.230089,919.400088,080.000089,310.3400-0.566%0.39775927254808202-26.771%
2025-12-06		90,172.410090,172.410088,266.600089,819.1600-0.721%0.5785379753213823-27.186%
2025-12-05		92,654.110093,103.530089,904.710090,471.5200-2.654%0.9798511886467012-27.711%
2025-12-04		92,011.970094,049.000091,880.040092,938.3000+0.453%2-29.630%
2025-12-03		91,154.120094,002.740090,335.930092,519.3400+1.622%6-29.311%
2025-12-02		84,472.590091,151.850084,108.900091,042.7600+7.494%3-28.165%
2025-12-01		91,414.410091,414.410083,924.610084,695.3500-7.410%5-22.781%
2025-11-30		90,330.700092,065.010090,330.700091,473.1200+0.620%0.34927955823954254-28.503%
2025-11-29		92,029.000092,029.000090,382.790090,909.5100-1.856%0.22658-28.059%
2025-11-28		91,228.920093,043.540090,692.440092,628.6800+1.801%1-29.394%
2025-11-27		87,475.270093,238.800087,475.270090,989.8400+4.655%18-28.123%
2025-11-26		87,034.900087,818.380086,207.880086,942.7700-0.035%2-24.777%
2025-11-25		86,861.600095,559.000086,149.750086,973.4500+1.115%9-24.804%
2025-11-24		87,078.000088,052.280085,443.740086,014.3400-1.216%5-23.965%
2025-11-23		84,494.180087,078.000084,370.940087,073.4600+3.524%0.5984958110998395-24.890%
2025-11-22		82,962.730085,482.720082,677.080084,109.6200+1.576%3-22.243%
2025-11-21		89,836.220089,841.470080,661.030082,804.3300-7.995%6-21.017%
2025-11-20		90,000.000093,039.000088,556.400090,000.00000.000%2-27.332%
2025-11-19		92,742.270093,665.330090,000.000090,000.0000-3.266%5-27.332%
2025-11-18		93,900.440094,311.720089,303.820093,038.4900-0.950%3-29.705%
2025-11-17		94,312.860096,300.890093,000.000093,930.4500-0.766%1-30.373%
2025-11-16		96,315.330096,450.450094,655.170094,655.1700-1.610%0.4496286027047398-30.906%
2025-11-15		96,821.950097,770.630094,049.000096,204.2400-0.901%1-32.019%
2025-11-14		101,101.0000101,336.790094,049.000097,079.0000-4.412%3-32.631%
2025-11-13		101,951.2100103,938.6700100,732.2900101,559.8400-0.572%0.8968162102004028-35.603%
2025-11-12		103,422.8200105,105.0000102,102.0000102,144.2600-1.258%1-35.972%
2025-11-11		105,062.3800107,450.7800103,005.8800103,445.8800-1.517%0.9170985370014092-36.778%
2025-11-10		103,475.1800106,568.6100103,432.1300105,039.7700+0.903%0.42023976872279695-37.737%
2025-11-09		101,690.5400104,100.0900101,561.6500104,100.0900+2.243%0.464418-37.175%
2025-11-08		100,761.8200104,000.0000100,646.5200101,816.0700+0.983%0.6309552668577507-35.766%
2025-11-07		102,279.0100103,301.000099,328.2000100,825.4000-1.040%4-35.134%
2025-11-06		104,098.5000104,430.9900101,884.6800101,884.6800-1.670%0.9856028848382966-35.809%
2025-11-05		103,246.9700103,658.530098,977.0000103,615.4200+0.357%3-36.881%
2025-11-04		105,500.0100107,583.6500103,000.0000103,246.9700-2.549%2-36.656%
2025-11-03		110,040.7100110,673.8200105,509.5900105,947.1500-4.123%0.5561975960573958-38.270%
2025-11-02		110,249.0200111,117.0100109,633.4300110,503.0500+0.414%0.8308510918316895-40.815%
2025-11-01		110,022.0500110,344.8200108,108.0300110,047.8900-0.530%0.36794138052421083-40.570%
2025-10-31		107,657.9400111,020.4900106,364.8000110,633.9200+2.835%0.7347867369739934-40.885%
2025-10-30		111,425.1700112,417.0400107,500.0000107,583.6500-3.483%0.9477180687246172-39.209%
2025-10-29		114,574.7200115,381.7400111,466.1400111,466.1400-2.985%0.4921374029490704-41.327%
2025-10-28		115,051.3800115,853.8100113,692.4300114,895.7400-0.113%3-43.078%
2025-10-27		113,621.2100116,378.7600113,000.0000115,025.5300+1.197%3-43.142%
2025-10-26		111,255.3200113,965.5100111,222.0000113,665.1600+1.903%4-42.462%
2025-10-25		109,973.8900111,841.5500108,173.5000111,543.0100+1.331%1-41.367%
2025-10-24		110,110.0000112,545.4300109,450.5500110,078.0800+0.128%0.9618054592415188-40.587%
2025-10-23		108,419.5500110,272.6000106,942.0800109,937.1800+1.442%0.8436106257729397-40.511%
2025-10-22		113,499.9900113,965.5100106,890.5400108,373.9700-4.516%1-39.652%
2025-10-21		110,693.4700113,500.0000107,583.6500113,500.0000+1.764%2-42.378%
2025-10-20		108,564.2700111,551.7200107,583.6500111,532.6900+2.911%1-41.362%
2025-10-19		106,621.0300108,647.0900106,219.5100108,377.5100+1.326%0.3035040433420352-39.654%
2025-10-18		106,928.9500107,585.9600105,658.5200106,959.2900+0.220%0.6611756832224042-38.854%
2025-10-17		108,528.4500109,269.1300103,687.0400106,724.1300-1.806%8-38.720%
2025-10-16		110,850.7200111,757.8100108,472.6000108,686.5200-1.926%1-39.826%
2025-10-15		112,475.5400113,600.0000110,583.7700110,820.9000-1.763%1-40.985%
2025-10-14		114,413.4100116,011.3400110,110.0000112,809.7800-1.459%0.34224274208245886-42.025%
2025-10-13		113,834.7800116,000.0000111,563.2100114,480.1600+1.639%6-42.871%
2025-10-12		111,994.2000113,703.6800109,730.2300112,634.0800+0.525%0.6158757275950848-41.935%
2025-10-11		118,428.1000119,696.650099,903.8400112,046.1900-5.808%9-41.630%
2025-10-10		121,275.3800122,483.8200118,749.4700118,955.5500-1.819%1-45.021%
2025-10-09		122,528.4300124,199.9900120,120.0100121,159.6100-1.011%0.8160559649255509-46.021%
2025-10-08		121,863.1200123,373.8700120,709.9200122,396.9400+0.616%5-46.566%
2025-10-07		124,802.6600126,250.0000121,325.0000121,647.3400-2.856%4-46.237%
2025-10-06		122,551.8200125,750.0000120,043.5100125,223.8900+1.872%1-47.773%
2025-10-05		121,897.3000125,510.8600121,717.5100122,922.4700+0.738%2-46.795%
2025-10-04		122,710.8900124,038.3000121,516.4200122,021.3500-0.349%0.42494386353895536-46.402%
2025-10-03		119,999.9900122,448.6600119,202.5300122,448.6600+2.096%1-46.589%
2025-10-02		117,470.1700119,934.3800116,888.0000119,934.3800+1.961%2-45.469%
2025-10-01		113,232.1100117,627.1600113,075.5900117,627.1600+3.685%0.4190273338448541-44.400%
2025-09-30		113,843.5400114,713.6800112,802.1700113,446.8800-0.359%0.35678540547321924-42.351%
2025-09-29		110,272.6000114,208.6700110,171.1400113,855.0800+3.567%0.329052959726855-42.558%
2025-09-28		109,450.7600109,933.7200109,312.2400109,933.7200+0.516%0.06036617735571492-40.509%
2025-09-27		109,170.6900110,503.4200109,118.5300109,368.9000+0.203%2-40.201%
2025-09-26		111,716.0200111,752.6000108,743.5400109,147.4100-2.022%0.3845562503125898-40.080%
2025-09-25		113,416.6100113,962.7100109,109.0000111,399.6900-1.719%1-41.292%
2025-09-24		112,885.2600113,834.7800111,158.1300113,347.7000+0.281%0.6088312780187553-42.301%
2025-09-23		112,855.8300114,114.0000111,605.3000113,029.8900+0.037%2-42.138%
2025-09-22		115,363.0300115,753.3300111,976.6100112,987.9900-2.266%3-42.117%
2025-09-21		116,123.7300116,123.7300115,478.4600115,608.2000-0.323%1-43.429%
2025-09-20		115,867.5200118,375.7300115,184.7900115,982.9700+0.068%2-43.612%
2025-09-19		117,653.5600118,000.0000115,536.9700115,904.4400-1.527%1-43.573%
2025-09-18		115,511.0000117,887.4400114,904.3700117,702.1400+1.713%1-44.435%
2025-09-17		115,999.1500117,278.0600115,541.8900115,720.1000-0.115%2-43.483%
2025-09-16		114,869.6800116,000.2400114,655.5600115,853.8100+0.950%0.2455241216437883-43.549%
2025-09-15		115,461.8800116,720.4300114,456.2200114,763.4900-0.514%0.20315201485311704-43.012%
2025-09-14		115,849.4400116,150.2200114,400.0000115,355.8900-0.308%0.949165276958001-43.305%
2025-09-13		115,155.5700116,720.4300115,080.9100115,711.9200+0.474%0.5010233835697422-43.479%
2025-09-12		114,490.9800116,340.6200114,224.3600115,166.1700+0.851%0.7091819517822104-43.212%
2025-09-11		113,865.4900114,682.1300113,209.3500114,194.4300+0.284%1-42.728%
2025-09-10		110,900.1900114,292.7300110,863.1300113,871.4000+2.733%2-42.566%
2025-09-09		112,643.6100113,231.8600110,842.5900110,842.5900-1.627%3-40.997%
2025-09-08		111,296.7500112,880.6100110,699.1000112,676.1000+1.231%4-41.957%
2025-09-07		110,433.5400111,413.2300110,082.7900111,305.6900+0.781%0.9938033758438636-41.242%
2025-09-06		110,749.7000111,622.9900110,272.6000110,442.8600-0.277%1-40.783%
2025-09-05		109,490.4100113,351.5000109,425.8700110,749.5700+1.112%3-40.947%
2025-09-04		112,265.9000112,518.0300107,436.2800109,531.3900-2.424%3-40.290%
2025-09-03		110,878.7700114,580.2500110,272.6000112,252.7300+1.340%3-41.738%
2025-09-02		108,787.6900111,726.890098,273.0900110,767.9700+1.820%7-40.957%
2025-09-01		108,808.5900109,901.0000104,377.7900108,787.6700-0.008%6-39.882%
2025-08-31		108,873.5800109,432.5700107,804.1500108,796.4900-0.031%1-39.887%
2025-08-30		108,463.7700108,899.7200107,400.0000108,830.0100+0.348%1-39.905%
2025-08-29		112,677.4700113,155.5300108,268.0000108,452.0800-3.600%2-39.696%
2025-08-28		112,013.8400113,377.3500109,368.9100112,501.8200+0.454%3-41.867%
2025-08-27		109,711.7100112,579.1400109,569.0000111,992.9600+2.108%4-41.603%
2025-08-26		112,176.0300112,869.6000108,820.0000109,680.5800-2.243%5-40.371%
2025-08-25		114,430.8200114,854.1200110,685.8700112,197.0000-1.963%4-41.709%
2025-08-24		114,832.5500115,571.6400114,409.6400114,443.1800-0.339%0.9882719483796524-42.853%
2025-08-23		116,429.6000117,377.1700114,597.3200114,832.5500-1.382%8-43.047%
2025-08-22		112,582.9200117,243.1400111,864.6300116,442.3400+2.967%9-43.834%
2025-08-21		113,479.9500114,579.5600112,662.9700113,086.8300-0.093%0.32519023719462486-42.167%
2025-08-20		113,788.1000114,411.0000112,500.0000113,192.2000-0.567%0.4807755320862831-42.221%
2025-08-19		116,193.4700117,104.3000113,454.8400113,837.5500-2.015%3-42.549%
2025-08-18		118,337.0700118,430.1300114,144.0000116,178.5000-1.813%3-43.706%
2025-08-17		117,762.9200118,912.2700116,816.6500118,323.8300+0.494%7-44.727%
2025-08-16		117,189.9300118,290.0100116,910.9000117,741.7300+0.302%3-44.454%
2025-08-15		118,236.4800119,334.8500116,962.1200117,386.9900-0.756%2-44.286%
2025-08-14		121,114.5400124,250.0000117,776.3000118,281.6000-2.256%11-44.707%
2025-08-13		119,862.6300122,196.4000119,005.7500121,011.8600+0.922%3-45.955%
2025-08-12		120,274.9400120,744.2800118,232.6800119,906.6300-0.279%3-45.457%
2025-08-11		118,818.4600122,254.4200117,928.6100120,242.0600+1.180%15-45.609%
2025-08-10		116,885.9700119,011.8700116,380.7000118,839.8400+1.697%6-44.967%
2025-08-09		116,225.6200117,891.8400114,637.2200116,856.2700+0.561%6-44.033%
2025-08-08		116,772.4600117,637.7900115,721.5100116,204.6800-0.515%2-43.719%
2025-08-07		115,441.8800116,805.6600113,689.6100116,805.6600+1.203%1-44.009%
2025-08-06		112,970.8700115,510.0300112,852.3200115,417.6300+2.187%0.9649692585186480-43.335%
2025-08-05		114,844.2000116,350.0000112,709.3800112,947.0800-1.631%2-42.096%
2025-08-04		113,882.6800115,460.4200113,163.8400114,820.0600+0.774%0.8093153977264034-43.040%
2025-08-03		112,767.2000114,224.5000112,000.0000113,938.4400+0.764%0.4775423011394915-42.600%
2025-08-02		115,439.7600115,658.1300112,758.6200113,074.7300-2.046%1-42.161%
2025-08-01		118,304.3600118,861.0800113,976.3800115,436.7300-2.419%2-43.345%
2025-07-31		117,825.9000118,811.0000115,788.5900118,298.1500+0.250%1-44.715%
2025-07-30		117,513.2500120,000.0000116,645.4100118,002.8100+0.428%1-44.577%
2025-07-29		118,196.4900119,220.3700117,298.7200117,500.3700-0.411%1-44.340%
2025-07-28		118,586.2500119,800.0000117,984.8300117,984.8300-0.493%0.7146740911888093-44.568%
2025-07-27		118,140.2100118,578.9900117,101.9600118,569.2500+0.363%0.3595611024705733-44.842%
2025-07-26		115,706.3500118,314.1000115,514.6300118,140.2100+2.267%0.477289888678885-44.641%
2025-07-25		119,134.5000119,392.9100114,802.9700115,521.7700-3.029%3-43.386%
2025-07-24		118,554.9400119,560.9200117,175.8100119,130.3000+0.376%2-45.101%
2025-07-23		118,959.5900120,794.8900117,397.7600118,684.4400-0.173%7-44.895%
2025-07-22		118,491.4200119,519.4900115,692.3100118,890.4900+0.268%1-44.991%
2025-07-21		118,784.9900119,567.2700116,508.3200118,573.1300-0.120%1-44.843%
2025-07-20		118,104.3800118,793.1000117,458.5200118,715.8600+0.459%0.2181977118661022-44.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC