Dark

BTCUSDC
Bitcoin / USD Coin (BINANCEUS:BTCUSDC)
crypto Binance.US

Real-time

Jul 24, 2026 1:00:09 AM EDT

65265.49USDC-0.571%(-374.51)0BTC27,660USDC

65220.50Bid 65241.25Ask 20.75Spread

Composite
65233.70 Binance
65232.48 OKX
65218.80 Gemini
65233.70 HitBTC
65216.03 Bitstamp
65205.25 Binance.US
65265.49 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	64,879.4700	65,417.8200	64,879.4700	65,265.4900	+0.236%	0.05905	0.000%
2026-07-23	66,065.3400	66,189.5400	64,629.2500	65,112.0400	-1.333%	0.55312	+0.236%
2026-07-22	66,498.1700	66,629.9100	65,530.6900	65,992.0000	-0.773%	2	-1.101%
2026-07-21	65,143.0800	66,887.9900	63,714.1100	66,505.9300	+2.060%	1	-1.865%
2026-07-20	64,578.1200	65,700.0000	63,722.3200	65,163.6500	+0.839%	3	+0.156%
2026-07-19	64,806.3300	64,879.5900	64,274.3200	64,621.6000	-0.277%	1	+0.996%
2026-07-18	63,907.5700	64,801.0000	63,907.5700	64,801.0000	+1.378%	1	+0.717%
2026-07-17	63,784.8400	64,330.9200	62,557.4500	63,920.2500	+0.290%	3	+2.105%
2026-07-16	64,804.9400	64,913.7600	63,735.5200	63,735.5200	-1.772%	2	+2.400%
2026-07-15	64,874.3400	65,502.5000	64,451.2300	64,884.9600	-0.088%	0.78720	+0.586%
2026-07-14	62,267.5500	65,000.0000	62,253.7700	64,942.3600	+4.299%	2	+0.498%
2026-07-13	63,761.9800	64,307.6900	61,846.1500	62,265.7100	-2.377%	0.67772	+4.818%
2026-07-12	63,796.2400	64,208.5700	63,643.3700	63,781.9000	-0.114%	0.17084	+2.326%
2026-07-11	64,122.6900	64,414.0800	63,832.5800	63,854.8200	-0.419%	0.66453	+2.209%
2026-07-10	63,202.9900	64,630.0300	62,989.0500	64,123.3300	+1.402%	2	+1.781%
2026-07-09	62,239.7700	63,372.0600	61,666.3900	63,236.5100	+1.659%	3	+3.209%
2026-07-08	63,556.1000	63,715.8000	61,522.7100	62,204.6200	-1.753%	1	+4.921%
2026-07-07	64,026.4100	64,203.4600	62,668.7600	63,314.7000	-1.160%	0.84549	+3.081%
2026-07-06	63,484.8600	64,605.4800	61,333.4600	64,057.5300	+0.782%	0.88911	+1.886%
2026-07-05	62,963.4600	63,900.0000	62,453.0000	63,560.3200	+0.784%	0.2794	+2.683%
2026-07-04	62,544.5600	63,380.9600	62,291.0700	63,066.0600	+0.837%	0.3926	+3.488%
2026-07-03	61,367.9600	62,854.6000	61,230.7700	62,542.7300	+1.978%	2	+4.353%
2026-07-02	59,971.8100	62,800.0000	59,645.8900	61,329.4200	+2.191%	1	+6.418%
2026-07-01	58,358.7100	61,252.5700	57,815.6400	60,014.5600	+2.499%	1	+8.749%
2026-06-30	60,199.8900	60,222.0700	58,135.2800	58,551.2100	-2.677%	2	+11.467%
2026-06-29	59,511.3800	60,679.8600	58,888.4300	60,162.0300	+0.725%	1	+8.483%
2026-06-28	59,998.3300	60,252.1200	58,931.7000	59,729.2200	-0.422%	3	+9.269%
2026-06-27	59,901.4900	60,823.5700	59,815.8700	59,982.2300	-0.060%	0.351	+8.808%
2026-06-26	59,655.7000	60,667.9200	58,330.5000	60,018.0700	-0.059%	5	+8.743%
2026-06-25	60,942.0300	62,003.4100	58,065.8000	60,053.5100	-1.456%	8	+8.679%
2026-06-24	62,784.4300	63,076.9200	59,060.7400	60,941.1000	-2.758%	2	+7.096%
2026-06-23	63,954.4000	64,160.0400	61,901.7500	62,669.6900	-1.966%	2	+4.142%
2026-06-22	63,368.9500	65,538.4600	63,368.9500	63,926.4400	+0.969%	3	+2.095%
2026-06-21	64,200.0000	64,500.0000	63,262.7100	63,313.0000	-1.365%	0.29244	+3.084%
2026-06-20	63,506.6500	64,307.6900	63,215.4300	64,189.2200	+1.004%	0.33273	+1.677%
2026-06-19	62,839.0400	63,551.1500	62,305.0500	63,551.1500	+1.133%	0.86431	+2.698%
2026-06-18	64,583.4600	64,746.6700	62,222.0000	62,839.0400	-2.404%	2	+3.861%
2026-06-17	65,657.6700	66,300.0000	63,924.5000	64,387.0100	-1.847%	0.77541	+1.364%
2026-06-16	66,356.8900	66,900.0000	65,416.6900	65,598.7900	-0.982%	1	-0.508%
2026-06-15	65,762.3300	67,273.9100	65,421.3100	66,249.1700	+1.049%	2	-1.485%
2026-06-14	64,418.1200	65,700.0000	63,692.3100	65,561.1200	+1.776%	1	-0.451%
2026-06-13	63,543.1400	64,700.0000	63,430.2600	64,416.7900	+1.502%	3	+1.318%
2026-06-12	63,592.9400	64,332.1700	63,038.9100	63,463.6200	-0.064%	0.36177	+2.839%
2026-06-11	61,503.8300	63,800.0000	61,465.8800	63,504.0000	+3.614%	1	+2.774%
2026-06-10	61,852.0200	62,725.5400	60,881.6400	61,289.1700	-0.480%	0.97518	+6.488%
2026-06-09	63,000.0000	63,360.7100	60,900.0000	61,584.9700	-2.367%	1	+5.976%
2026-06-08	63,355.0500	64,095.3900	62,461.5400	63,077.9400	-0.088%	0.81169	+3.468%
2026-06-07	61,230.7700	64,135.4800	61,230.7700	63,133.6700	+4.383%	2	+3.377%
2026-06-06	61,230.7700	61,420.4500	59,583.4800	60,482.6200	-0.818%	0.54703	+7.908%
2026-06-05	63,866.3400	63,900.0000	59,105.3000	60,981.2200	-4.332%	5	+7.026%
2026-06-04	64,034.2800	64,718.7700	61,439.0800	63,742.5800	-0.472%	2	+2.389%
2026-06-03	66,773.7600	67,435.5500	64,044.7900	64,044.7900	-4.080%	2	+1.906%
2026-06-02	71,327.1500	71,327.1500	66,153.8500	66,769.2300	-6.431%	2	-2.252%
2026-06-01	73,717.3000	73,905.1100	70,638.1000	71,358.3900	-2.839%	3	-8.538%
2026-05-31	73,876.0000	74,153.8500	73,400.0000	73,443.3900	-0.569%	0.54896	-11.135%
2026-05-30	73,376.5000	74,027.2000	73,140.1700	73,863.9000	+0.723%	0.23141	-11.641%
2026-05-29	73,654.3000	74,216.9000	72,541.9000	73,333.6000	-0.361%	2	-11.002%
2026-05-28	74,339.2800	74,484.8200	72,538.5000	73,599.5600	-0.950%	2	-11.324%
2026-05-27	75,901.5400	76,000.0000	74,263.8200	74,305.6600	-1.977%	1	-12.166%
2026-05-26	77,297.0800	77,974.4200	75,643.2900	75,804.2000	-1.848%	0.35392	-13.903%
2026-05-25	77,148.8900	77,813.8000	76,924.8000	77,231.3100	+0.292%	0.31325	-15.493%
2026-05-24	76,686.1000	77,433.1100	76,122.2000	77,006.8000	+0.516%	0.45651	-15.247%
2026-05-23	75,477.8200	77,230.7700	74,227.6000	76,611.8300	+1.639%	3	-14.810%
2026-05-22	77,362.0000	77,669.3400	75,376.7600	75,376.7600	-2.865%	0.50856	-13.414%
2026-05-21	77,668.7900	78,017.2700	76,819.0000	77,600.2800	+0.350%	0.32769	-15.895%
2026-05-20	76,764.6000	77,757.4300	76,489.9000	77,329.4000	+0.680%	0.30472	-15.601%
2026-05-19	76,960.9000	77,336.6000	76,353.3000	76,807.1100	-0.170%	0.31967	-15.027%
2026-05-18	77,420.5600	77,891.6000	75,046.8200	76,937.8000	-0.690%	3	-15.171%
2026-05-17	78,220.1000	78,540.0000	76,808.6400	77,472.6100	-0.926%	1	-15.757%
2026-05-16	79,097.9000	79,154.9000	77,733.2000	78,197.0000	-1.104%	2	-16.537%
2026-05-15	81,500.5000	81,618.2800	78,711.0000	79,069.5400	-2.571%	2	-17.458%
2026-05-14	79,367.3000	82,027.9400	78,977.6000	81,155.8600	+2.456%	3	-19.580%
2026-05-13	80,510.2000	81,291.2400	78,789.9900	79,210.7500	-1.571%	0.94453	-17.605%
2026-05-12	81,646.5000	81,752.0700	79,850.0000	80,474.8000	-1.409%	2	-18.899%
2026-05-11	82,311.0000	82,381.0800	80,444.2000	81,624.7500	-0.660%	1	-20.042%
2026-05-10	80,742.8000	82,439.6600	80,297.9000	82,167.0800	+1.883%	0.66204	-20.570%
2026-05-09	80,323.3000	81,014.0000	80,171.1600	80,648.6000	+0.618%	0.25106	-19.074%
2026-05-08	80,055.8100	80,425.7800	79,230.6700	80,153.5000	+0.246%	1	-18.574%
2026-05-07	81,441.8000	81,717.1000	79,570.0000	79,957.1900	-1.736%	0.50928	-18.374%
2026-05-06	81,148.5000	82,812.0000	80,805.0900	81,370.1000	+0.637%	3	-19.792%
2026-05-05	80,049.2300	81,678.7600	80,049.2300	80,854.9000	+1.280%	2	-19.281%
2026-05-04	78,550.3800	81,202.5000	78,253.5200	79,832.7000	+1.613%	5	-18.247%
2026-05-03	78,663.6100	79,319.8300	77,870.9000	78,565.6800	-0.443%	1	-16.929%
2026-05-02	78,258.3800	79,674.3400	78,010.2100	78,915.1400	+1.000%	2	-17.297%
2026-05-01	76,380.5100	78,855.4000	76,380.5100	78,134.0000	+2.350%	2	-16.470%
2026-04-30	75,756.9000	76,603.5300	75,269.6100	76,340.3000	+0.719%	1	-14.507%
2026-04-29	76,309.9000	77,850.9000	72,800.0000	75,795.4000	-0.710%	3	-13.893%
2026-04-28	77,335.1000	77,447.7000	75,751.4600	76,337.3900	-1.168%	0.89557	-14.504%
2026-04-27	78,715.3000	80,600.0000	76,039.9600	77,239.4400	-1.926%	6	-15.502%
2026-04-26	77,543.1000	78,929.5800	77,369.2000	78,756.2800	+1.519%	0.19471	-17.130%
2026-04-25	77,448.2200	77,844.8600	77,228.6000	77,577.6400	+0.098%	0.13791	-15.871%
2026-04-24	78,314.0000	78,576.2000	77,341.6000	77,501.9000	-0.988%	0.80356	-15.789%
2026-04-23	78,264.7900	78,591.5500	77,076.0000	78,275.0000	-0.007%	2	-16.620%
2026-04-22	76,350.5000	79,474.8900	76,202.7000	78,280.6000	+2.513%	1	-16.626%
2026-04-21	75,782.1100	76,927.6000	74,873.2400	76,361.5000	+0.691%	0.66083	-14.531%
2026-04-20	73,818.9900	76,563.3800	73,818.9900	75,837.5700	+2.626%	0.83914	-13.940%
2026-04-19	75,710.3200	76,260.2000	73,859.1500	73,896.9000	-2.455%	2	-11.680%
2026-04-18	77,226.8900	77,346.4800	75,500.0000	75,756.5000	-1.767%	2	-13.848%
2026-04-17	75,114.7100	78,393.0300	74,582.6000	77,119.4000	+2.651%	4	-15.371%
2026-04-16	74,535.2100	75,529.7000	73,365.3600	75,127.6000	+0.340%	3	-13.127%
2026-04-15	74,417.3000	75,244.0300	73,585.0000	74,873.2400	+0.940%	0.92271	-12.832%
2026-04-14	74,484.8000	76,002.6000	74,039.8000	74,175.9000	-0.542%	1	-12.013%
2026-04-13	70,886.5000	74,873.2400	70,642.9500	74,580.0000	+5.599%	2	-12.489%
2026-04-12	73,101.9000	73,132.9000	70,600.0000	70,625.4000	-3.326%	2	-7.589%
2026-04-11	72,950.3200	73,800.0000	72,521.8000	73,055.3100	+0.144%	0.92345	-10.663%
2026-04-10	71,811.3700	73,485.8900	71,431.1000	72,950.3200	+1.590%	1	-10.534%
2026-04-09	71,102.0000	73,132.8300	70,535.2000	71,808.8600	+0.942%	1	-9.112%
2026-04-08	71,958.7900	72,814.2400	70,216.2500	71,138.6000	-1.085%	1	-8.256%
2026-04-07	68,856.4000	72,724.9000	67,774.6500	71,918.6300	+4.550%	2	-9.251%
2026-04-06	69,049.0900	72,558.8900	68,450.7000	68,788.7300	-0.272%	3	-5.122%
2026-04-05	67,179.5100	69,035.5000	65,746.4800	68,976.0300	+2.523%	2	-5.379%
2026-04-04	66,916.3000	67,504.8000	66,838.1000	67,278.9000	+0.652%	0.27128	-2.993%
2026-04-03	66,867.7200	67,280.5000	66,300.0000	66,843.0000	-0.175%	2	-2.360%
2026-04-02	68,171.3000	68,450.7000	65,746.4800	66,960.0200	-1.825%	1	-2.531%
2026-04-01	68,161.1000	69,146.8000	67,575.8000	68,204.7000	-0.092%	1	-4.309%
2026-03-31	66,754.4000	69,124.8000	65,973.7500	68,267.8000	+2.279%	3	-4.398%
2026-03-30	65,867.6100	68,100.0000	65,812.7100	66,746.9000	+1.335%	0.61313	-2.219%
2026-03-29	66,423.9900	67,029.5100	64,974.6000	65,867.6100	-0.502%	1	-0.914%
2026-03-28	66,354.9000	67,272.5700	65,964.8500	66,200.0000	-0.262%	2	-1.412%
2026-03-27	68,756.8200	69,126.7600	65,568.8000	66,373.8700	-3.370%	1	-1.670%
2026-03-26	71,309.2800	71,344.8000	68,172.9000	68,688.9700	-3.735%	3	-4.984%
2026-03-25	70,536.4000	72,000.0000	70,418.8700	71,354.2800	+0.852%	3	-8.533%
2026-03-24	70,964.7000	71,305.0000	68,974.2000	70,751.5000	-0.092%	0.96429	-7.754%
2026-03-23	67,884.4300	71,752.7100	67,500.0000	70,816.9000	+3.553%	2	-7.839%
2026-03-22	68,789.2000	69,500.0000	67,436.6200	68,387.2000	-0.321%	2	-4.565%
2026-03-21	70,563.9600	71,000.0000	68,597.1000	68,607.7000	-2.641%	0.29523	-4.871%
2026-03-20	70,055.5500	71,300.0000	69,452.6100	70,468.7400	+0.872%	1	-7.384%
2026-03-19	71,241.7000	71,537.5800	68,837.3000	69,859.2700	-1.969%	2	-6.576%
2026-03-18	73,896.2400	74,699.2000	69,516.0000	71,262.6000	-3.651%	4	-8.416%
2026-03-17	74,845.2000	76,058.9800	73,436.6800	73,962.9000	-1.025%	2	-11.759%
2026-03-16	72,845.0400	74,873.2400	72,397.9700	74,728.8000	+2.770%	4	-12.664%
2026-03-15	71,077.2800	73,183.1000	70,935.3800	72,714.5300	+2.152%	1	-10.244%
2026-03-14	70,954.2000	71,326.2800	70,419.4100	71,182.4800	+0.586%	0.80765	-8.312%
2026-03-13	70,475.3900	73,914.0500	70,475.3900	70,767.7500	+0.251%	3	-7.775%
2026-03-12	70,199.8000	70,770.9600	69,300.0000	70,590.3000	+0.491%	1	-7.543%
2026-03-11	69,993.9600	71,301.0000	69,000.0000	70,245.6000	+0.406%	4	-7.090%
2026-03-10	68,424.9000	71,752.7100	68,421.2000	69,961.2900	+2.207%	3	-6.712%
2026-03-09	66,009.6700	69,778.0000	66,009.6700	68,450.7000	+3.672%	4	-4.653%
2026-03-08	67,412.5100	68,112.6800	65,700.0000	66,026.4000	-1.982%	3	-1.152%
2026-03-07	68,092.5000	68,450.7000	66,988.5500	67,361.8000	-1.449%	0.72097	-3.112%
2026-03-06	70,901.7000	71,347.5800	67,774.6500	68,352.5200	-3.576%	9	-4.516%
2026-03-05	72,700.8000	73,521.1300	70,555.0000	70,887.7000	-2.452%	3	-7.931%
2026-03-04	68,260.9700	74,014.5300	67,436.6200	72,669.8600	+6.459%	7	-10.189%
2026-03-03	68,932.6000	69,188.0500	66,200.0000	68,260.9700	-0.974%	3	-4.388%
2026-03-02	66,084.5100	70,090.7800	65,272.7000	68,932.6000	+4.823%	4	-5.320%
2026-03-01	66,991.6100	68,136.2300	65,070.4200	65,761.2300	-1.854%	3	-0.754%
2026-02-28	65,970.9000	67,632.3200	63,119.4000	67,003.7800	+1.898%	5	-2.594%
2026-02-27	67,386.1200	68,142.8800	64,971.7000	65,756.0000	-2.520%	4	-0.746%
2026-02-26	67,868.7000	68,788.7300	66,538.4000	67,456.0000	-0.487%	2	-3.247%
2026-02-25	64,027.3900	70,140.7900	64,011.6100	67,785.8800	+5.605%	2	-3.718%
2026-02-24	64,689.8100	64,957.1800	62,483.1000	64,188.0300	-0.731%	3	+1.679%
2026-02-23	67,573.7100	67,573.7100	63,900.0000	64,660.9900	-4.404%	3	+0.935%
2026-02-22	67,801.2100	68,231.0000	67,197.7100	67,639.5100	-0.933%	1	-3.510%
2026-02-21	67,970.5100	68,699.9400	67,528.2100	68,276.7200	+0.451%	0.88858	-4.410%
2026-02-20	66,966.8000	68,320.8300	66,422.5400	67,970.5100	+1.592%	3	-3.980%
2026-02-19	66,389.4000	67,441.8000	65,650.6000	66,905.1000	+0.708%	1	-2.451%
2026-02-18	67,370.4600	68,372.6000	65,919.4100	66,434.8000	-1.563%	1	-1.760%
2026-02-17	68,804.1500	69,173.0700	66,609.8300	67,490.0000	-1.910%	1	-3.296%
2026-02-16	68,696.1200	70,029.4800	67,327.9000	68,804.1500	+0.022%	1	-5.143%
2026-02-15	69,806.4900	70,892.3000	67,997.2200	68,788.7300	-1.412%	2	-5.122%
2026-02-14	68,834.0200	70,478.8700	68,800.6300	69,774.2000	+1.340%	1	-6.462%
2026-02-13	66,174.3100	69,404.1000	65,871.0100	68,851.6000	+3.960%	2	-5.208%
2026-02-12	67,098.5900	68,389.9000	65,100.0000	66,228.9000	-1.101%	3	-1.455%
2026-02-11	68,831.0900	69,146.1000	65,742.6000	66,966.3000	-2.653%	2	-2.540%
2026-02-10	69,900.0100	70,478.8700	67,966.1500	68,791.1000	-1.924%	2	-5.125%
2026-02-09	70,299.1000	71,337.9000	68,366.6100	70,140.8500	-0.255%	5	-6.951%
2026-02-08	69,173.7100	72,169.0100	68,918.9900	70,320.0000	+1.408%	1	-7.188%
2026-02-07	70,323.4000	71,631.6000	67,361.8000	69,343.3000	-1.756%	2	-5.881%
2026-02-06	62,828.4700	71,659.3900	60,128.0000	70,582.7700	+12.508%	8	-7.533%
2026-02-05	72,936.5000	73,055.2100	62,311.4000	62,735.6000	-14.234%	10	+4.033%
2026-02-04	75,637.5100	76,790.9000	71,833.8000	73,147.4300	-3.312%	2	-10.775%
2026-02-03	78,431.6200	79,102.7800	72,979.0000	75,652.7900	-3.955%	3	-13.730%
2026-02-02	76,859.4900	79,153.4300	74,600.0000	78,768.2800	+2.107%	2	-17.142%
2026-02-01	78,867.7000	79,176.1100	75,751.4600	77,142.5800	-1.886%	5	-15.396%
2026-01-31	84,269.8200	84,269.8200	75,647.0500	78,625.7100	-6.570%	4	-16.992%
2026-01-30	84,548.0100	84,548.0100	81,111.0000	84,154.2900	-0.466%	10	-22.445%
2026-01-29	89,074.9300	89,074.9300	83,269.3100	84,548.0000	-5.170%	4	-22.807%
2026-01-28	89,080.3000	90,308.4600	88,753.0500	89,157.0500	-0.185%	1	-26.797%
2026-01-27	88,246.0800	89,384.1800	87,300.0000	89,321.9900	+0.929%	0.4937	-26.932%
2026-01-26	86,795.9400	88,708.4500	86,361.8500	88,500.0000	+2.109%	2	-26.254%
2026-01-25	89,050.7700	89,050.7700	86,062.6900	86,672.2100	-2.780%	0.91082	-24.698%
2026-01-24	89,615.9700	89,763.6400	89,098.9700	89,150.7000	-0.414%	0.53529	-26.792%
2026-01-23	89,597.5000	90,997.1500	88,618.1500	89,521.1600	+0.230%	3	-27.095%
2026-01-22	89,999.8500	90,352.6800	88,704.4500	89,315.3500	-0.039%	0.72224	-26.927%
2026-01-21	88,194.0900	90,450.5100	87,245.0000	89,349.8800	+1.046%	2	-26.955%
2026-01-20	92,807.7200	92,807.7200	87,943.1900	88,424.5800	-4.598%	3	-26.191%
2026-01-19	93,567.9300	93,567.9300	92,044.5600	92,686.3500	-1.047%	3	-29.585%
2026-01-18	95,185.9900	95,481.8200	93,667.5100	93,667.5100	-1.452%	1	-30.322%
2026-01-17	95,328.1600	95,620.0100	95,047.6800	95,047.6800	-0.274%	0.16084	-31.334%
2026-01-16	95,677.2200	95,777.4300	94,321.6100	95,309.1500	-0.422%	0.3496	-31.522%
2026-01-15	96,938.2400	97,209.0800	95,244.2500	95,713.3500	-1.326%	1	-31.812%
2026-01-14	95,001.3000	97,856.6900	94,472.1200	97,000.0000	+1.843%	3	-32.716%
2026-01-13	90,853.1200	96,000.0000	90,844.8700	95,244.2500	+4.552%	7	-31.476%
2026-01-12	90,925.6000	92,334.9800	90,138.9100	91,097.5800	+0.250%	2	-28.357%
2026-01-11	90,300.4000	91,084.8500	90,214.1800	90,870.6000	+0.394%	0.81353	-28.178%
2026-01-10	90,289.3100	90,807.3700	90,289.3100	90,513.6100	+0.351%	1	-27.894%
2026-01-09	91,309.2800	91,886.5200	89,763.6400	90,196.9200	-1.188%	3	-27.641%
2026-01-08	91,338.2800	91,397.2500	89,300.0000	91,281.6000	-0.062%	2	-28.501%
2026-01-07	93,340.5300	93,398.2300	90,717.3300	91,338.5200	-2.486%	2	-28.545%
2026-01-06	94,049.9100	94,416.2500	91,314.4600	93,667.5100	-0.258%	2	-30.322%
2026-01-05	91,579.4200	97,703.4800	91,579.4200	93,910.0000	+2.611%	5	-30.502%
2026-01-04	90,654.7200	91,755.2800	90,654.7200	91,520.1500	+1.284%	2	-28.687%
2026-01-03	90,400.1100	90,654.8500	89,349.8800	90,359.5500	+0.510%	2	-27.771%
2026-01-02	88,818.9800	90,866.1700	88,623.3500	89,900.6300	+1.239%	5	-27.403%
2026-01-01	87,607.4200	88,800.0000	87,245.8700	88,800.0000	+1.359%	4	-26.503%
2025-12-31	88,186.3800	89,049.0400	87,141.0000	87,609.1800	-0.923%	3	-25.504%
2025-12-30	87,107.2600	89,253.6200	86,796.0100	88,425.4700	+1.513%	2	-26.192%
2025-12-29	87,968.8100	90,242.8700	86,781.5900	87,107.2400	-0.996%	4	-25.075%
2025-12-28	87,960.1500	88,028.5800	87,436.4000	87,983.8500	+0.503%	0.17848	-25.821%
2025-12-27	87,289.3300	87,848.2400	87,289.3300	87,543.1300	+0.199%	0.29106	-25.448%
2025-12-26	87,247.3400	89,458.9000	86,699.8200	87,369.6000	+0.432%	0.98758	-25.300%
2025-12-25	87,578.5800	88,500.0000	86,994.1700	86,994.1700	-0.803%	0.28228	-24.977%
2025-12-24	87,652.9600	87,983.8500	86,564.6600	87,698.8200	+0.569%	0.59081	-25.580%
2025-12-23	88,255.7500	88,869.2800	86,672.2100	87,202.4900	-1.693%	0.54157	-25.156%
2025-12-22	88,575.9400	90,449.2600	87,942.0600	88,704.4500	-0.125%	2	-26.424%
2025-12-21	88,230.0200	89,060.5900	84,444.0000	88,815.9000	+0.489%	4	-26.516%
2025-12-20	88,000.0900	88,500.0000	87,851.0500	88,383.6700	+0.151%	0.13755	-26.157%
2025-12-19	85,255.7900	89,279.0600	85,250.0000	88,250.0000	+3.423%	2	-26.045%
2025-12-18	86,018.7200	89,349.8800	84,444.0100	85,329.3000	-0.845%	4	-23.513%
2025-12-17	87,555.3900	90,282.8000	85,380.1200	86,056.8200	-1.828%	1	-24.160%
2025-12-16	86,516.6700	88,198.5800	85,300.0000	87,659.0000	+1.426%	0.98333	-25.546%
2025-12-15	88,425.3300	90,000.0000	85,300.0000	86,426.6800	-1.991%	2	-24.485%
2025-12-14	90,288.6100	90,494.9600	87,692.0000	88,182.3100	-2.324%	0.85835	-25.988%
2025-12-13	90,262.5800	90,553.1800	89,763.6400	90,280.6200	+0.041%	0.32578	-27.708%
2025-12-12	92,359.3100	92,832.1600	89,538.7400	90,243.7200	-2.309%	3	-27.679%
2025-12-11	91,978.9000	93,540.4000	89,349.8800	92,376.5500	+0.432%	3	-29.348%
2025-12-10	92,653.1800	94,459.6100	91,705.2000	91,978.8900	-0.658%	2	-29.043%
2025-12-09	90,547.2900	94,507.8300	89,620.4600	92,588.5300	+2.278%	4	-29.510%
2025-12-08	89,987.4600	92,201.4700	89,763.6400	90,526.7000	+0.209%	3	-27.905%
2025-12-07	89,363.2000	91,811.2600	87,844.2700	90,338.0200	+1.208%	1	-27.754%
2025-12-06	89,290.2700	90,214.1800	89,167.3000	89,259.5400	-0.196%	0.36658	-26.881%
2025-12-05	92,388.5400	92,702.8200	88,178.6600	89,434.5700	-3.104%	2	-27.024%
2025-12-04	93,431.9500	94,103.3300	91,067.4900	92,300.0000	-1.225%	2	-29.290%
2025-12-03	91,601.3200	94,103.3600	91,067.4900	93,444.4600	+2.261%	3	-30.156%
2025-12-02	86,298.5300	92,250.6600	86,298.5300	91,378.1500	+5.191%	3	-28.576%
2025-12-01	90,318.9200	90,318.9200	83,994.0000	86,868.9500	-3.957%	4	-24.869%
2025-11-30	90,791.2800	91,978.5500	90,448.0000	90,448.0000	-0.413%	1	-27.842%
2025-11-29	90,900.0000	91,167.9300	90,300.0000	90,823.3400	-0.104%	0.95587	-28.140%
2025-11-28	91,122.0700	93,013.4000	90,300.0000	90,917.8400	-0.563%	3	-28.215%
2025-11-27	90,629.9900	91,886.5200	90,000.2300	91,432.7800	+1.121%	3	-28.619%
2025-11-26	87,483.9600	90,631.1600	86,434.2900	90,419.5100	+3.479%	2	-27.819%
2025-11-25	88,271.2600	88,491.2300	86,169.0300	87,379.5400	-1.105%	3	-25.308%
2025-11-24	87,020.2400	89,249.1800	85,380.1200	88,355.5100	+1.797%	3	-26.133%
2025-11-23	84,750.0000	88,148.1600	84,750.0000	86,796.0100	+2.454%	4	-24.806%
2025-11-22	84,992.3400	85,546.5800	83,638.6900	84,717.3700	-0.731%	1	-22.961%
2025-11-21	86,615.0000	87,458.2500	80,787.1700	85,341.3300	-1.569%	15	-23.524%
2025-11-20	91,350.0000	93,000.0000	80,807.0200	86,701.4500	-5.089%	15	-24.724%
2025-11-19	92,690.5100	92,758.3800	88,549.7600	91,350.0000	-1.517%	7	-28.554%
2025-11-18	91,938.9300	93,673.4200	89,250.0000	92,757.0000	+1.142%	20	-29.638%
2025-11-17	94,150.2400	95,956.8500	91,321.9300	91,709.8500	-2.769%	2	-28.835%
2025-11-16	95,434.1300	96,601.9900	92,980.9000	94,321.6100	-1.178%	3	-30.805%
2025-11-15	94,435.6100	96,706.0000	94,435.1500	95,445.9900	+0.573%	1	-31.621%
2025-11-14	99,461.5400	99,861.4000	93,905.8600	94,902.6600	-4.987%	15	-31.229%
2025-11-13	101,864.9500	104,000.0000	98,010.0100	99,883.3700	-1.647%	7	-34.658%
2025-11-12	103,125.9600	105,172.6600	100,884.5200	101,556.4100	-1.288%	2	-35.735%
2025-11-11	106,188.2500	107,425.3700	102,494.1900	102,882.0000	-2.898%	4	-36.563%
2025-11-10	104,532.0300	106,548.6800	104,386.9600	105,952.1700	+1.150%	2	-38.401%
2025-11-09	102,384.5100	105,361.7000	101,504.6600	104,747.2500	+2.360%	5	-37.692%
2025-11-08	103,306.1000	103,486.1800	101,392.8600	102,332.2800	-1.077%	3	-36.222%
2025-11-07	101,269.0800	103,911.8400	99,239.8400	103,446.8100	+2.087%	19	-36.909%
2025-11-06	104,181.2400	104,181.2400	100,382.9800	101,332.0900	-2.738%	5	-35.592%
2025-11-05	101,325.4000	104,484.4800	99,038.2800	104,184.8000	+2.481%	16	-37.356%
2025-11-04	106,442.5700	107,222.0000	98,864.4100	101,662.4200	-4.490%	14	-35.802%
2025-11-03	110,741.7700	110,741.7800	105,423.6300	106,441.3000	-3.840%	2	-38.684%
2025-11-02	109,888.0000	111,109.1300	109,552.6300	110,691.9900	+0.602%	3	-41.039%
2025-11-01	109,590.1800	110,427.8500	109,430.9800	110,030.1500	+0.317%	1	-40.684%
2025-10-31	108,480.1700	111,023.4300	108,260.0500	109,682.1800	+1.459%	2	-40.496%
2025-10-30	109,998.5800	111,576.6500	106,424.7900	108,104.9600	-1.858%	9	-39.628%
2025-10-29	112,853.7300	113,639.7700	109,506.0000	110,151.5600	-2.550%	3	-40.749%
2025-10-28	114,012.3000	115,962.0200	112,278.0600	113,033.8600	-1.066%	2	-42.260%
2025-10-27	114,797.2600	116,322.7000	113,871.5500	114,251.2700	-0.093%	9	-42.875%
2025-10-26	111,508.4000	115,000.0000	111,412.5600	114,357.1800	+2.586%	5	-42.928%
2025-10-25	111,052.0900	111,865.5300	109,307.9300	111,474.5400	+0.381%	2	-41.453%
2025-10-24	110,004.7700	111,971.5100	109,789.9900	111,051.8700	+1.019%	3	-41.230%
2025-10-23	107,700.0100	111,271.0400	107,700.0000	109,931.3000	+1.987%	5	-40.631%
2025-10-22	108,350.1200	109,100.0000	106,708.1300	107,789.0000	-0.655%	11	-39.451%
2025-10-21	110,600.0000	113,950.0500	107,618.6400	108,500.0000	-2.139%	7	-39.847%
2025-10-20	108,556.5600	111,660.9100	107,512.0000	110,871.9100	+2.107%	6	-41.134%
2025-10-19	107,092.4500	109,500.0000	106,200.9400	108,583.9900	+1.151%	2	-39.894%
2025-10-18	106,548.3300	107,500.0000	106,548.3300	107,348.2100	+0.764%	0.73552	-39.202%
2025-10-17	108,112.5800	109,250.8400	103,906.0500	106,533.7700	-1.513%	8	-38.737%
2025-10-16	110,872.1400	112,260.0000	107,577.7700	108,169.9800	-2.595%	10	-39.664%
2025-10-15	113,039.1800	114,011.7100	110,273.4000	111,052.2800	-1.909%	8	-41.230%
2025-10-14	115,608.4900	115,608.4900	110,006.0000	113,214.0000	-1.868%	4	-42.352%
2025-10-13	115,418.7800	116,029.0000	114,000.0000	115,369.3100	-0.066%	5	-43.429%
2025-10-12	110,800.1100	115,834.3000	109,791.2700	115,445.3600	+4.125%	5	-43.466%
2025-10-11	114,033.6100	114,033.6100	109,791.2700	110,872.1300	-2.772%	21	-41.134%
2025-10-10	121,491.8800	122,787.0000	111,215.6400	114,033.6100	-6.135%	16	-42.766%
2025-10-09	123,559.7600	123,800.0000	119,966.4400	121,487.3600	-1.678%	6	-46.278%
2025-10-08	121,406.4500	124,200.0000	121,236.8400	123,560.2700	+1.405%	5	-47.179%
2025-10-07	124,620.7600	125,203.3700	120,812.0400	121,848.6500	-2.478%	6	-46.437%
2025-10-06	123,237.2300	126,202.6300	123,185.8100	124,944.7700	+1.037%	9	-47.765%
2025-10-05	122,386.8700	125,399.9900	122,143.2200	123,662.9300	+1.003%	14	-47.223%
2025-10-04	122,419.9600	122,883.0500	121,606.9400	122,435.2000	+0.012%	4	-46.694%
2025-10-03	120,694.6300	123,920.3400	119,447.4500	122,419.9600	+1.429%	14	-46.687%
2025-10-02	118,681.1200	120,954.4200	118,235.7000	120,694.9800	+1.891%	19	-45.925%
2025-10-01	114,258.1300	118,704.2800	114,042.1300	118,454.6000	+3.673%	9	-44.903%
2025-09-30	114,420.4500	114,865.9600	112,785.1200	114,257.9800	-0.124%	6	-42.879%
2025-09-29	112,222.0000	114,421.0500	111,624.8000	114,400.0000	+2.021%	3	-42.950%
2025-09-28	109,791.2700	112,320.3100	109,257.6200	112,133.6400	+2.430%	0.74109	-41.797%
2025-09-27	109,778.9000	109,822.0000	109,221.1400	109,473.3100	-0.025%	1	-40.382%
2025-09-26	108,918.6200	110,303.5100	108,806.5400	109,500.8200	+0.386%	5	-40.397%
2025-09-25	113,456.2900	113,574.2800	108,807.7400	109,080.0000	-3.857%	30	-40.167%
2025-09-24	112,000.2900	113,913.5100	111,232.4200	113,456.4700	+1.180%	4	-42.475%
2025-09-23	112,790.7700	113,272.0300	111,584.2100	112,133.1400	-0.706%	10	-41.796%
2025-09-22	115,301.4000	115,557.5500	112,108.6200	112,930.6200	-2.061%	9	-42.207%
2025-09-21	115,838.0000	115,999.7800	115,306.6100	115,306.7100	-0.459%	2	-43.398%
2025-09-20	115,458.0000	116,186.4800	115,418.9800	115,838.0000	+0.185%	2	-43.658%
2025-09-19	117,133.4100	117,523.7100	115,160.7600	115,624.2400	-1.345%	4	-43.554%
2025-09-18	116,448.1100	117,894.9900	116,193.8200	117,200.0000	+0.516%	10	-44.313%
2025-09-17	116,847.6200	117,299.8400	114,921.4000	116,598.7400	-0.143%	11	-44.026%
2025-09-16	115,313.0100	116,993.4400	114,760.7200	116,765.7600	+1.133%	10	-44.106%
2025-09-15	115,416.4500	116,746.3400	114,459.1400	115,457.3000	+0.030%	7	-43.472%
2025-09-14	115,861.2100	116,177.3000	115,200.0000	115,422.2200	-0.379%	5	-43.455%
2025-09-13	116,204.4700	116,396.0700	115,250.8500	115,861.1300	-0.294%	5	-43.669%
2025-09-12	115,468.4000	116,814.7600	114,770.8200	116,202.6700	+0.636%	14	-43.835%
2025-09-11	114,031.0700	115,468.4000	113,500.0000	115,468.4000	+1.260%	23	-43.478%
2025-09-10	111,612.5900	114,261.7000	110,974.3600	114,031.1300	+2.184%	18	-42.765%
2025-09-09	112,121.2700	113,233.9900	110,818.0300	111,593.9000	-0.462%	17	-41.515%
2025-09-08	111,057.4900	112,875.8800	110,696.6500	112,112.2000	+0.950%	16	-41.786%
2025-09-07	110,200.2000	111,522.0000	110,200.2000	111,057.3500	+0.780%	11	-41.233%
2025-09-06	110,698.8500	111,260.2000	110,050.0400	110,198.2300	-0.452%	7	-40.774%
2025-09-05	110,636.2500	113,409.2300	110,303.5100	110,698.7500	+0.057%	25	-41.042%
2025-09-04	111,750.4900	112,176.0900	109,399.3400	110,636.2000	-0.997%	16	-41.009%
2025-09-03	111,150.0200	112,577.2300	110,619.3200	111,750.2300	+0.466%	19	-41.597%
2025-09-02	109,252.0600	111,730.8100	108,487.2300	111,232.4200	+1.909%	21	-41.325%
2025-09-01	108,304.5800	109,863.7100	107,255.8500	109,148.5600	+0.777%	15	-40.205%
2025-08-31	108,770.2800	109,501.7300	108,147.3800	108,307.3600	-0.435%	5	-39.740%
2025-08-30	108,400.0000	108,967.2700	107,450.0000	108,780.2700	+0.307%	6	-40.002%
2025-08-29	112,538.4100	112,600.0000	107,553.7100	108,447.0200	-3.614%	22	-39.818%
2025-08-28	111,310.6600	113,430.4700	110,853.5700	112,513.2500	+1.080%	17	-41.993%
2025-08-27	111,800.0000	112,600.0000	110,360.4800	111,310.6600	-0.438%	14	-41.366%
2025-08-26	110,146.6100	112,362.0000	108,781.3600	111,800.0000	+1.425%	16	-41.623%
2025-08-25	113,549.5600	113,606.6500	109,347.6400	110,229.3700	-2.922%	30	-40.791%
2025-08-24	115,448.1300	115,584.9900	111,170.6900	113,547.4200	-1.620%	34	-42.521%
2025-08-23	116,904.5800	117,044.4600	114,628.6200	115,417.0900	-1.287%	24	-43.452%
2025-08-22	112,505.5500	117,400.0000	111,730.9100	116,921.6700	+3.927%	32	-44.180%
2025-08-21	114,253.4400	114,954.2700	112,059.6500	112,504.0000	-1.574%	17	-41.988%
2025-08-20	112,906.8900	115,000.0000	112,450.4300	114,302.8500	+1.167%	19	-42.901%
2025-08-19	116,322.9500	116,819.8500	112,906.2900	112,983.9100	-2.913%	24	-42.235%
2025-08-18	117,504.7000	117,644.0400	114,871.2900	116,373.4200	-0.995%	27	-43.917%
2025-08-17	117,527.7700	118,662.4800	117,333.0000	117,543.0500	+0.015%	11	-44.475%
2025-08-16	117,449.9900	118,033.8600	117,250.0000	117,525.3200	+0.068%	7	-44.467%
2025-08-15	118,374.0600	119,271.1000	116,899.6300	117,445.0000	-0.779%	31	-44.429%
2025-08-14	123,421.1800	124,434.0000	117,518.4200	118,366.7700	-4.016%	40	-44.862%
2025-08-13	120,125.7100	123,673.3200	118,907.7700	123,319.3900	+2.558%	50	-47.076%
2025-08-12	118,788.4100	120,287.6600	118,297.8300	120,243.7500	+1.261%	40	-45.722%
2025-08-11	119,248.9800	122,324.5500	118,135.1900	118,746.2900	-0.422%	43	-45.038%
2025-08-10	116,525.2100	119,250.0000	116,525.2100	119,250.0000	+2.336%	23	-45.270%
2025-08-09	116,666.6700	117,830.9900	116,356.6800	116,528.2600	-0.164%	14	-43.992%
2025-08-08	117,500.0000	117,657.3500	115,924.5800	116,719.9800	-0.607%	11	-44.084%
2025-08-07	115,018.1700	117,653.2300	114,310.6500	117,433.0900	+2.085%	18	-44.423%
2025-08-06	114,126.0100	115,692.1400	113,332.3400	115,034.2200	+0.805%	34	-43.264%
2025-08-05	115,074.7800	115,128.3900	112,673.5700	114,115.4200	-0.855%	19	-42.807%
2025-08-04	114,248.9400	115,728.9900	114,104.6600	115,100.0800	+0.758%	14	-43.297%
2025-08-03	112,535.6700	114,750.0000	111,954.3800	114,233.7400	+1.446%	14	-42.867%
2025-08-02	113,265.9000	114,047.0600	112,065.4200	112,605.4400	-0.626%	26	-42.041%
2025-08-01	115,782.6500	116,081.6200	112,763.3800	113,315.0700	-2.165%	49	-42.404%
2025-07-31	117,800.1700	118,837.3000	115,515.5700	115,822.2400	-1.704%	29	-43.650%
2025-07-30	117,909.3200	118,750.0000	115,878.3000	117,829.7100	-0.062%	26	-44.610%
2025-07-29	118,051.4300	119,241.0800	117,026.2300	117,903.3900	-0.174%	23	-44.645%
2025-07-28	119,350.8800	119,747.1100	116,210.3100	118,109.0900	-1.045%	24	-44.741%
2025-07-27	117,998.4400	119,727.0000	117,845.1600	119,355.7800	+1.221%	17	-45.319%
2025-07-26	117,600.0000	118,326.0500	117,181.0900	117,915.6700	+0.268%	11	-44.651%
2025-07-25	118,413.7700	118,500.0000	114,800.0000	117,600.0000	-0.689%	45	-44.502%
2025-07-24	118,737.0000	119,500.0000	117,250.0000	118,415.4000	-0.271%	25	-44.884%
2025-07-23	119,988.6400	120,080.0000	117,442.4800	118,736.9900	-1.036%	35	-45.034%
2025-07-22	117,424.7100	120,286.7300	116,247.8000	119,979.4800	+2.110%	39	-45.603%
2025-07-21	117,295.9700	119,616.3700	116,631.4600	117,499.9800	+0.085%	37	-44.455%
2025-07-20	117,879.5600	118,884.5800	116,587.3500	117,399.9900	-0.491%	19	-44.408%

.dark-mode .g0MTym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0MTym{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coin (BINANCEUS:BTCUSDC)crypto Binance.US

BTCUSDC
Bitcoin / USD Coin (BINANCEUS:BTCUSDC)
crypto Binance.US